36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 3 | 20240105 | 201300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240105 | 201200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240105 | 201100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240105 | 201000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240105 | 200900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240105 | 200800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240105 | 200700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240105 | 200600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240105 | 200500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240105 | 200400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240105 | 200300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240105 | 200200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240105 | 200100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240105 | 200000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240105 | 195900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240105 | 195800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240105 | 195700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240105 | 195600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240105 | 195500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240105 | 195400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240105 | 195300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240105 | 195200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240105 | 195100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240105 | 195000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240105 | 194900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240105 | 194800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240105 | 194700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240105 | 194600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240105 | 194500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240105 | 194400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 33 | 20240105 | 194300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240105 | 194200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240105 | 194100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240105 | 194000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240105 | 193900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240105 | 193800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240105 | 193700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240105 | 193600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240105 | 193500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240105 | 193400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240105 | 193300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240105 | 193200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240105 | 193100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240105 | 193000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240105 | 192900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240105 | 192800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240105 | 192700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240105 | 192600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240105 | 192500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240105 | 192400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240105 | 192300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240105 | 192200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240105 | 192100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240105 | 192000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240105 | 191900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240105 | 191800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240105 | 191700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240105 | 191600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240105 | 191500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240105 | 191400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 63 | 20240105 | 191300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240105 | 191200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240105 | 191100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240105 | 191000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240105 | 190900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240105 | 190800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240105 | 190700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240105 | 190600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240105 | 190500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240105 | 190400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240105 | 190300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240105 | 190200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240105 | 190100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240105 | 190000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240105 | 185900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240105 | 185800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240105 | 185700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240105 | 185600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240105 | 185500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240105 | 185400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240105 | 185300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240105 | 185200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240105 | 185100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240105 | 185000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240105 | 184900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240105 | 184800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240105 | 184700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240105 | 184600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240105 | 184500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240105 | 184400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 93 | 20240105 | 184300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240105 | 184200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240105 | 184100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240105 | 184000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240105 | 183900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240105 | 183800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240105 | 183700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240105 | 183600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240105 | 183500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240105 | 183400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240105 | 183300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240105 | 183200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240105 | 183100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240105 | 183000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240105 | 182900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240105 | 182800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240105 | 182700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240105 | 182600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240105 | 182500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240105 | 182400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240105 | 182300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240105 | 182200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240105 | 182100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240105 | 182000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240105 | 181900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240105 | 181800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240105 | 181700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240105 | 181600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240105 | 181500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240105 | 181400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 123 | 20240105 | 181300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240105 | 181200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240105 | 181100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240105 | 181000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240105 | 180900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240105 | 180800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240105 | 180700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240105 | 180600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240105 | 180500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240105 | 180400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240105 | 180300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240105 | 180200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240105 | 180100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240105 | 180000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240105 | 175900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240105 | 175800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240105 | 175700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240105 | 175600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240105 | 175500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240105 | 175400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240105 | 175300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240105 | 175200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240105 | 175100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240105 | 175000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240105 | 174900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240105 | 174800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240105 | 174700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240105 | 174600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240105 | 174500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240105 | 174400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 153 | 20240105 | 174300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240105 | 174200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240105 | 174100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240105 | 174000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240105 | 173900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240105 | 173800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240105 | 173700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240105 | 173600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240105 | 173500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240105 | 173400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240105 | 173300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240105 | 173200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240105 | 173100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240105 | 173000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240105 | 172900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240105 | 172800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240105 | 172700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240105 | 172600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240105 | 172500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240105 | 172400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240105 | 172300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240105 | 172200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240105 | 172100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240105 | 172000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240105 | 171900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240105 | 171800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240105 | 171700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240105 | 171600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240105 | 171500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240105 | 171400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 183 | 20240105 | 171300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240105 | 171200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240105 | 171100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240105 | 171000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240105 | 170900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240105 | 170800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240105 | 170700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240105 | 170600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240105 | 170500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240105 | 170400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240105 | 170300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240105 | 170200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240105 | 170100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240105 | 170000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240105 | 165900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240105 | 165800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240105 | 165700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240105 | 165600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240105 | 165500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240105 | 165400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240105 | 165300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240105 | 165200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240105 | 165100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240105 | 165000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240105 | 164900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240105 | 164800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240105 | 164700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240105 | 164600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240105 | 164500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240105 | 164400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 213 | 20240105 | 164300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240105 | 164200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240105 | 164100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240105 | 164000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240105 | 163900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240105 | 163800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240105 | 163700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240105 | 163600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240105 | 163500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240105 | 163400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240105 | 163300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240105 | 163200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240105 | 163100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240105 | 163000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240105 | 162900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240105 | 162800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240105 | 162700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240105 | 162600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240105 | 162500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240105 | 162400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240105 | 162300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240105 | 162200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240105 | 162100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240105 | 162000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240105 | 161900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240105 | 161800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240105 | 161700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240105 | 161600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240105 | 161500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240105 | 161400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 243 | 20240105 | 161300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240105 | 161200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240105 | 161100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240105 | 161000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240105 | 160900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240105 | 160800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240105 | 160700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240105 | 160600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240105 | 160500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240105 | 160400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240105 | 160300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240105 | 160200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240105 | 160100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240105 | 160000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240105 | 155900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240105 | 155800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240105 | 155700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240105 | 155600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240105 | 155500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240105 | 155400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240105 | 155300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240105 | 155200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240105 | 155100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240105 | 155000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240105 | 154900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240105 | 154800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240105 | 154700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240105 | 154600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240105 | 154500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240105 | 154400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 273 | 20240105 | 154300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240105 | 154200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240105 | 154100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240105 | 154000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240105 | 153900 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240105 | 153800 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240105 | 153700 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240105 | 153600 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240105 | 153500 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240105 | 153400 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20240105 | 153300 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20240105 | 153200 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20240105 | 153100 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20240105 | 153000 | 12309739100 | 20600 | 20600 | 20600 | 20600 | 9645 |
| 287 | 20240105 | 152900 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240105 | 152800 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240105 | 152700 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240105 | 152600 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240105 | 152500 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240105 | 152400 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240105 | 152300 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240105 | 152200 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240105 | 152100 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240105 | 152000 | 12111052100 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240105 | 151900 | 12111052100 | 20650 | 20500 | 20650 | 20450 | 2888 |
| 298 | 20240105 | 151800 | 12051760950 | 20500 | 20600 | 20650 | 20500 | 1501 |
| 299 | 20240105 | 151700 | 12020904900 | 20700 | 20600 | 20700 | 20500 | 1943 |
| 300 | 20240105 | 151600 | 11980830400 | 20600 | 20600 | 20650 | 20550 | 1419 |
| 301 | 20240105 | 151500 | 11951569250 | 20650 | 20550 | 20650 | 20500 | 1133 |
| 302 | 20240105 | 151400 | 11928264300 | 20550 | 20500 | 20550 | 20500 | 714 |
| 303 | 20240105 | 151300 | 11913605250 | 20550 | 20550 | 20600 | 20550 | 679 |
| 304 | 20240105 | 151200 | 11899639700 | 20600 | 20600 | 20600 | 20550 | 2146 |
| 305 | 20240105 | 151100 | 11855470000 | 20650 | 20650 | 20650 | 20600 | 604 |
| 306 | 20240105 | 151000 | 11843001950 | 20700 | 20800 | 20800 | 20700 | 1480 |
| 307 | 20240105 | 150900 | 11812336050 | 20800 | 20800 | 20850 | 20700 | 3774 |
| 308 | 20240105 | 150800 | 11733983000 | 20800 | 20700 | 20800 | 20700 | 1228 |
| 309 | 20240105 | 150700 | 11708481050 | 20800 | 20800 | 20800 | 20700 | 1014 |
| 310 | 20240105 | 150600 | 11687419200 | 20750 | 20700 | 20800 | 20700 | 1003 |
| 311 | 20240105 | 150500 | 11666581200 | 20750 | 20750 | 20800 | 20750 | 890 |
| 312 | 20240105 | 150400 | 11648078100 | 20750 | 20700 | 20800 | 20700 | 1624 |
| 313 | 20240105 | 150300 | 11614356350 | 20700 | 20800 | 20850 | 20700 | 3292 |
| 314 | 20240105 | 150200 | 11545924300 | 20800 | 20800 | 20850 | 20750 | 910 |
| 315 | 20240105 | 150100 | 11526996150 | 20800 | 20750 | 20850 | 20700 | 1765 |
| 316 | 20240105 | 150000 | 11490291750 | 20800 | 20700 | 20800 | 20650 | 1976 |
| 317 | 20240105 | 145900 | 11449247850 | 20700 | 20700 | 20750 | 20700 | 1052 |
| 318 | 20240105 | 145800 | 11427444050 | 20750 | 20700 | 20750 | 20650 | 849 |
| 319 | 20240105 | 145700 | 11409865100 | 20700 | 20800 | 20850 | 20700 | 1716 |
| 320 | 20240105 | 145600 | 11374238400 | 20800 | 20800 | 20800 | 20700 | 773 |
| 321 | 20240105 | 145500 | 11358175000 | 20800 | 20800 | 20800 | 20750 | 1086 |
| 322 | 20240105 | 145400 | 11335590500 | 20800 | 20750 | 20800 | 20750 | 1194 |
| 323 | 20240105 | 145300 | 11310779950 | 20750 | 20800 | 20800 | 20700 | 1431 |
| 324 | 20240105 | 145200 | 11281063550 | 20800 | 20800 | 20800 | 20750 | 1006 |
| 325 | 20240105 | 145100 | 11260145400 | 20800 | 20800 | 20800 | 20750 | 1318 |
| 326 | 20240105 | 145000 | 11232757900 | 20800 | 20800 | 20800 | 20750 | 957 |
| 327 | 20240105 | 144900 | 11212854700 | 20750 | 20800 | 20900 | 20750 | 3231 |
| 328 | 20240105 | 144800 | 11145537150 | 20800 | 20750 | 20850 | 20700 | 3281 |
| 329 | 20240105 | 144700 | 11077296200 | 20800 | 20850 | 20900 | 20700 | 1811 |
| 330 | 20240105 | 144600 | 11039612950 | 20900 | 20850 | 20900 | 20800 | 6632 |
| 331 | 20240105 | 144500 | 10901162300 | 20850 | 20750 | 20850 | 20750 | 2483 |
| 332 | 20240105 | 144400 | 10849549200 | 20800 | 20700 | 20800 | 20700 | 710 |
| 333 | 20240105 | 144300 | 10834798900 | 20800 | 20800 | 20800 | 20750 | 1964 |
| 334 | 20240105 | 144200 | 10793975000 | 20750 | 20750 | 20750 | 20700 | 1304 |
| 335 | 20240105 | 144100 | 10766932600 | 20750 | 20700 | 20750 | 20500 | 1426 |
| 336 | 20240105 | 144000 | 10737542300 | 20700 | 20800 | 20850 | 20700 | 2794 |
| 337 | 20240105 | 143900 | 10679386350 | 20800 | 20650 | 20800 | 20650 | 3744 |
| 338 | 20240105 | 143800 | 10601766250 | 20700 | 20600 | 20750 | 20600 | 5060 |
| 339 | 20240105 | 143700 | 10497029800 | 20550 | 20500 | 20550 | 20450 | 3376 |
| 340 | 20240105 | 143600 | 10427725650 | 20500 | 20500 | 20500 | 20450 | 1035 |
| 341 | 20240105 | 143500 | 10406509350 | 20500 | 20400 | 20500 | 20350 | 1195 |
| 342 | 20240105 | 143400 | 10382114850 | 20450 | 20500 | 20500 | 20400 | 937 |
| 343 | 20240105 | 143300 | 10362955600 | 20400 | 20450 | 20500 | 20400 | 992 |
| 344 | 20240105 | 143200 | 10342684100 | 20400 | 20400 | 20450 | 20400 | 403 |
| 345 | 20240105 | 143100 | 10334450750 | 20450 | 20450 | 20450 | 20400 | 336 |
| 346 | 20240105 | 143000 | 10327583550 | 20400 | 20400 | 20450 | 20400 | 372 |
| 347 | 20240105 | 142900 | 10319986600 | 20350 | 20400 | 20400 | 20350 | 1415 |
| 348 | 20240105 | 142800 | 10291152750 | 20400 | 20450 | 20450 | 20350 | 913 |
| 349 | 20240105 | 142700 | 10272540150 | 20400 | 20400 | 20450 | 20350 | 1242 |
| 350 | 20240105 | 142600 | 10247191400 | 20400 | 20450 | 20450 | 20400 | 345 |
| 351 | 20240105 | 142500 | 10240140650 | 20400 | 20400 | 20450 | 20400 | 1800 |
| 352 | 20240105 | 142400 | 10203387600 | 20400 | 20350 | 20400 | 20350 | 1106 |
| 353 | 20240105 | 142300 | 10180838300 | 20400 | 20350 | 20400 | 20300 | 1606 |
| 354 | 20240105 | 142200 | 10148177700 | 20400 | 20350 | 20400 | 20350 | 2036 |
| 355 | 20240105 | 142100 | 10106735150 | 20350 | 20350 | 20450 | 20350 | 538 |
| 356 | 20240105 | 142000 | 10095762100 | 20400 | 20450 | 20450 | 20400 | 578 |
| 357 | 20240105 | 141900 | 10083965450 | 20400 | 20350 | 20400 | 20350 | 137 |
| 358 | 20240105 | 141800 | 10081171150 | 20400 | 20450 | 20450 | 20350 | 557 |
| 359 | 20240105 | 141700 | 10069813650 | 20400 | 20400 | 20400 | 20350 | 943 |
| 360 | 20240105 | 141600 | 10050600700 | 20400 | 20400 | 20450 | 20350 | 766 |
| 361 | 20240105 | 141500 | 10034966650 | 20400 | 20400 | 20450 | 20400 | 736 |
| 362 | 20240105 | 141400 | 10019933900 | 20400 | 20450 | 20450 | 20400 | 511 |
| 363 | 20240105 | 141300 | 10009494850 | 20450 | 20400 | 20450 | 20400 | 82 |
| 364 | 20240105 | 141200 | 10007821500 | 20400 | 20400 | 20450 | 20300 | 926 |
| 365 | 20240105 | 141100 | 9988928750 | 20350 | 20400 | 20400 | 20300 | 944 |
| 366 | 20240105 | 141000 | 9969712750 | 20350 | 20350 | 20400 | 20350 | 495 |
| 367 | 20240105 | 140900 | 9959626850 | 20400 | 20350 | 20400 | 20300 | 461 |
| 368 | 20240105 | 140800 | 9950232150 | 20350 | 20400 | 20400 | 20350 | 527 |
| 369 | 20240105 | 140700 | 9939495200 | 20350 | 20400 | 20400 | 20350 | 1780 |
| 370 | 20240105 | 140600 | 9903203200 | 20350 | 20300 | 20400 | 20300 | 679 |
| 371 | 20240105 | 140500 | 9889379700 | 20350 | 20400 | 20400 | 20300 | 971 |
| 372 | 20240105 | 140400 | 9869647350 | 20350 | 20400 | 20400 | 20350 | 468 |
| 373 | 20240105 | 140300 | 9860108700 | 20350 | 20300 | 20400 | 20300 | 437 |
| 374 | 20240105 | 140200 | 9851216500 | 20300 | 20300 | 20350 | 20300 | 363 |
| 375 | 20240105 | 140100 | 9843834850 | 20350 | 20350 | 20350 | 20300 | 643 |
| 376 | 20240105 | 140000 | 9830759050 | 20350 | 20350 | 20350 | 20300 | 372 |
| 377 | 20240105 | 135900 | 9823189250 | 20300 | 20300 | 20350 | 20250 | 1030 |
| 378 | 20240105 | 135800 | 9802302600 | 20350 | 20250 | 20350 | 20250 | 542 |
| 379 | 20240105 | 135700 | 9791311850 | 20300 | 20250 | 20350 | 20250 | 490 |
| 380 | 20240105 | 135600 | 9781362600 | 20300 | 20350 | 20350 | 20300 | 666 |
| 381 | 20240105 | 135500 | 9767825550 | 20400 | 20300 | 20400 | 20300 | 242 |
| 382 | 20240105 | 135400 | 9762899650 | 20300 | 20300 | 20350 | 20300 | 645 |
| 383 | 20240105 | 135300 | 9749786950 | 20350 | 20350 | 20400 | 20300 | 1501 |
| 384 | 20240105 | 135200 | 9719264450 | 20400 | 20400 | 20400 | 20400 | 283 |
| 385 | 20240105 | 135100 | 9713491250 | 20400 | 20350 | 20400 | 20350 | 1439 |
| 386 | 20240105 | 135000 | 9684145100 | 20350 | 20350 | 20400 | 20350 | 970 |
| 387 | 20240105 | 134900 | 9664398350 | 20350 | 20300 | 20350 | 20300 | 988 |
| 388 | 20240105 | 134800 | 9644299700 | 20300 | 20300 | 20350 | 20300 | 1068 |
| 389 | 20240105 | 134700 | 9622606600 | 20350 | 20300 | 20350 | 20300 | 1170 |
| 390 | 20240105 | 134600 | 9598840000 | 20300 | 20300 | 20350 | 20300 | 765 |
| 391 | 20240105 | 134500 | 9583295450 | 20300 | 20300 | 20300 | 20250 | 745 |
| 392 | 20240105 | 134400 | 9568172400 | 20250 | 20250 | 20300 | 20250 | 508 |
| 393 | 20240105 | 134300 | 9557871850 | 20250 | 20250 | 20300 | 20250 | 358 |
| 394 | 20240105 | 134200 | 9550618200 | 20250 | 20300 | 20300 | 20250 | 598 |
| 395 | 20240105 | 134100 | 9538487350 | 20250 | 20300 | 20300 | 20200 | 1123 |
| 396 | 20240105 | 134000 | 9515767900 | 20250 | 20250 | 20300 | 20250 | 753 |
| 397 | 20240105 | 133900 | 9500510350 | 20250 | 20200 | 20250 | 20200 | 1253 |
| 398 | 20240105 | 133800 | 9475180350 | 20200 | 20200 | 20200 | 20150 | 566 |
| 399 | 20240105 | 133700 | 9463754250 | 20200 | 20200 | 20200 | 20150 | 1452 |
| 400 | 20240105 | 133600 | 9434427450 | 20200 | 20250 | 20250 | 20150 | 1298 |
| 401 | 20240105 | 133500 | 9408201100 | 20250 | 20200 | 20250 | 20200 | 1221 |
| 402 | 20240105 | 133400 | 9383484300 | 20200 | 20200 | 20200 | 20100 | 1134 |
| 403 | 20240105 | 133300 | 9360622700 | 20150 | 20200 | 20250 | 20150 | 461 |
| 404 | 20240105 | 133200 | 9351318850 | 20150 | 20150 | 20200 | 20100 | 329 |
| 405 | 20240105 | 133100 | 9344697000 | 20150 | 20200 | 20200 | 20100 | 2046 |
| 406 | 20240105 | 133000 | 9303474700 | 20100 | 20200 | 20200 | 20100 | 2088 |
| 407 | 20240105 | 132900 | 9261362100 | 20150 | 20150 | 20200 | 20150 | 733 |
| 408 | 20240105 | 132800 | 9246569650 | 20150 | 20150 | 20200 | 20100 | 1247 |
| 409 | 20240105 | 132700 | 9221471700 | 20200 | 20100 | 20200 | 20100 | 1113 |
| 410 | 20240105 | 132600 | 9199033250 | 20100 | 20100 | 20150 | 20100 | 485 |
| 411 | 20240105 | 132500 | 9189273850 | 20150 | 20050 | 20150 | 20000 | 1608 |
| 412 | 20240105 | 132400 | 9156975500 | 20100 | 20050 | 20100 | 20050 | 1227 |
| 413 | 20240105 | 132300 | 9132366450 | 20050 | 20050 | 20100 | 20000 | 1814 |
| 414 | 20240105 | 132200 | 9096003450 | 20100 | 20100 | 20100 | 20050 | 842 |
| 415 | 20240105 | 132100 | 9079101400 | 20050 | 20050 | 20150 | 20050 | 654 |
| 416 | 20240105 | 132000 | 9065966450 | 20050 | 20100 | 20150 | 20050 | 900 |
| 417 | 20240105 | 131900 | 9047882900 | 20100 | 20050 | 20100 | 20000 | 199 |
| 418 | 20240105 | 131800 | 9043891800 | 20100 | 20000 | 20100 | 19990 | 3824 |
| 419 | 20240105 | 131700 | 8967389550 | 20000 | 20050 | 20050 | 20000 | 7933 |
| 420 | 20240105 | 131600 | 8808727900 | 20050 | 20100 | 20100 | 20050 | 2838 |
| 421 | 20240105 | 131500 | 8751824000 | 20100 | 20100 | 20100 | 20050 | 1533 |
| 422 | 20240105 | 131400 | 8721024750 | 20100 | 20050 | 20150 | 20050 | 775 |
| 423 | 20240105 | 131300 | 8705467300 | 20100 | 20100 | 20150 | 20100 | 2207 |
| 424 | 20240105 | 131200 | 8661104500 | 20150 | 20150 | 20150 | 20100 | 1100 |
| 425 | 20240105 | 131100 | 8638981700 | 20150 | 20100 | 20150 | 20100 | 816 |
| 426 | 20240105 | 131000 | 8622576000 | 20100 | 20100 | 20150 | 20100 | 1842 |
| 427 | 20240105 | 130900 | 8585505800 | 20150 | 20150 | 20150 | 20100 | 659 |
| 428 | 20240105 | 130800 | 8572238600 | 20150 | 20150 | 20150 | 20100 | 5041 |
| 429 | 20240105 | 130700 | 8470733950 | 20150 | 20200 | 20200 | 20150 | 1847 |
| 430 | 20240105 | 130600 | 8433432600 | 20200 | 20200 | 20250 | 20200 | 302 |
| 431 | 20240105 | 130500 | 8427326450 | 20200 | 20250 | 20250 | 20200 | 147 |
| 432 | 20240105 | 130400 | 8424356400 | 20250 | 20200 | 20250 | 20200 | 612 |
| 433 | 20240105 | 130300 | 8411993350 | 20250 | 20200 | 20300 | 20200 | 275 |
| 434 | 20240105 | 130200 | 8406427250 | 20200 | 20200 | 20250 | 20200 | 130 |
| 435 | 20240105 | 130100 | 8403800950 | 20250 | 20250 | 20250 | 20200 | 426 |
| 436 | 20240105 | 130000 | 8395178750 | 20200 | 20200 | 20250 | 20150 | 1031 |
| 437 | 20240105 | 125900 | 8374352850 | 20150 | 20200 | 20250 | 20150 | 1123 |
| 438 | 20240105 | 125800 | 8351693250 | 20200 | 20150 | 20200 | 20150 | 820 |
| 439 | 20240105 | 125700 | 8335158750 | 20200 | 20200 | 20250 | 20200 | 1195 |
| 440 | 20240105 | 125600 | 8311014600 | 20200 | 20200 | 20250 | 20150 | 2589 |
| 441 | 20240105 | 125500 | 8258777200 | 20200 | 20250 | 20250 | 20200 | 197 |
| 442 | 20240105 | 125400 | 8254797600 | 20200 | 20200 | 20250 | 20200 | 264 |
| 443 | 20240105 | 125300 | 8249458300 | 20200 | 20200 | 20250 | 20200 | 460 |
| 444 | 20240105 | 125200 | 8240165800 | 20250 | 20200 | 20250 | 20150 | 1604 |
| 445 | 20240105 | 125100 | 8207771850 | 20200 | 20250 | 20250 | 20200 | 284 |
| 446 | 20240105 | 125000 | 8202029050 | 20250 | 20300 | 20300 | 20200 | 5477 |
| 447 | 20240105 | 124900 | 8091306400 | 20250 | 20250 | 20300 | 20250 | 191 |
| 448 | 20240105 | 124800 | 8087433400 | 20300 | 20250 | 20300 | 20250 | 249 |
| 449 | 20240105 | 124700 | 8082384900 | 20250 | 20300 | 20300 | 20250 | 254 |
| 450 | 20240105 | 124600 | 8077234250 | 20250 | 20300 | 20300 | 20250 | 690 |
| 451 | 20240105 | 124500 | 8063257350 | 20300 | 20350 | 20350 | 20250 | 323 |
| 452 | 20240105 | 124400 | 8056693950 | 20300 | 20350 | 20350 | 20300 | 523 |
| 453 | 20240105 | 124300 | 8046053800 | 20350 | 20250 | 20350 | 20250 | 615 |
| 454 | 20240105 | 124200 | 8033573700 | 20250 | 20250 | 20350 | 20250 | 197 |
| 455 | 20240105 | 124100 | 8029575050 | 20250 | 20300 | 20300 | 20250 | 439 |
| 456 | 20240105 | 124000 | 8020668850 | 20250 | 20250 | 20250 | 20250 | 937 |
| 457 | 20240105 | 123900 | 8001694600 | 20300 | 20300 | 20300 | 20300 | 223 |
| 458 | 20240105 | 123800 | 7997167700 | 20300 | 20250 | 20300 | 20250 | 249 |
| 459 | 20240105 | 123700 | 7992124650 | 20250 | 20300 | 20300 | 20250 | 349 |
| 460 | 20240105 | 123600 | 7985047000 | 20250 | 20250 | 20300 | 20250 | 142 |
| 461 | 20240105 | 123500 | 7982165750 | 20250 | 20250 | 20250 | 20250 | 260 |
| 462 | 20240105 | 123400 | 7976900750 | 20250 | 20250 | 20250 | 20200 | 976 |
| 463 | 20240105 | 123300 | 7957148700 | 20300 | 20250 | 20300 | 20250 | 852 |
| 464 | 20240105 | 123200 | 7939885100 | 20250 | 20250 | 20300 | 20250 | 280 |
| 465 | 20240105 | 123100 | 7934213200 | 20300 | 20250 | 20300 | 20250 | 54 |
| 466 | 20240105 | 123000 | 7933118450 | 20250 | 20250 | 20300 | 20200 | 287 |
| 467 | 20240105 | 122900 | 7927305100 | 20250 | 20200 | 20250 | 20200 | 2779 |
| 468 | 20240105 | 122800 | 7871039750 | 20200 | 20200 | 20250 | 20200 | 829 |
| 469 | 20240105 | 122700 | 7854291800 | 20250 | 20250 | 20300 | 20250 | 434 |
| 470 | 20240105 | 122600 | 7845499100 | 20250 | 20250 | 20250 | 20200 | 226 |
| 471 | 20240105 | 122500 | 7840929550 | 20200 | 20200 | 20200 | 20200 | 437 |
| 472 | 20240105 | 122400 | 7832102150 | 20200 | 20200 | 20350 | 20200 | 2352 |
| 473 | 20240105 | 122300 | 7784570750 | 20250 | 20250 | 20300 | 20200 | 2224 |
| 474 | 20240105 | 122200 | 7739598150 | 20250 | 20250 | 20300 | 20250 | 691 |
| 475 | 20240105 | 122100 | 7725600400 | 20300 | 20300 | 20400 | 20250 | 542 |
| 476 | 20240105 | 122000 | 7714594500 | 20300 | 20300 | 20300 | 20250 | 612 |
| 477 | 20240105 | 121900 | 7702173100 | 20300 | 20400 | 20400 | 20300 | 24 |
| 478 | 20240105 | 121800 | 7701685150 | 20400 | 20250 | 20400 | 20250 | 289 |
| 479 | 20240105 | 121700 | 7695813600 | 20300 | 20250 | 20300 | 20250 | 342 |
| 480 | 20240105 | 121600 | 7688874850 | 20250 | 20300 | 20400 | 20250 | 662 |
| 481 | 20240105 | 121500 | 7675466400 | 20400 | 20300 | 20400 | 20250 | 475 |
| 482 | 20240105 | 121400 | 7665818700 | 20250 | 20300 | 20350 | 20250 | 236 |
| 483 | 20240105 | 121300 | 7661028250 | 20300 | 20300 | 20300 | 20250 | 289 |
| 484 | 20240105 | 121200 | 7655165650 | 20250 | 20200 | 20300 | 20200 | 620 |
| 485 | 20240105 | 121100 | 7642623250 | 20200 | 20250 | 20250 | 20200 | 404 |
| 486 | 20240105 | 121000 | 7634454700 | 20200 | 20250 | 20250 | 20200 | 1289 |
| 487 | 20240105 | 120900 | 7608403450 | 20250 | 20250 | 20250 | 20200 | 769 |
| 488 | 20240105 | 120800 | 7592861100 | 20200 | 20250 | 20250 | 20200 | 269 |
| 489 | 20240105 | 120700 | 7587423400 | 20200 | 20250 | 20250 | 20200 | 2612 |
| 490 | 20240105 | 120600 | 7534551050 | 20250 | 20250 | 20300 | 20250 | 586 |
| 491 | 20240105 | 120500 | 7522663650 | 20250 | 20250 | 20250 | 20250 | 499 |
| 492 | 20240105 | 120400 | 7512558900 | 20250 | 20300 | 20350 | 20250 | 1057 |
| 493 | 20240105 | 120300 | 7491122200 | 20300 | 20350 | 20350 | 20300 | 3397 |
| 494 | 20240105 | 120200 | 7422098350 | 20350 | 20300 | 20350 | 20300 | 1501 |
| 495 | 20240105 | 120100 | 7391572850 | 20300 | 20300 | 20350 | 20300 | 155 |
| 496 | 20240105 | 120000 | 7388425800 | 20300 | 20300 | 20350 | 20300 | 191 |
| 497 | 20240105 | 115900 | 7384542450 | 20300 | 20350 | 20350 | 20300 | 232 |
| 498 | 20240105 | 115800 | 7379825800 | 20350 | 20300 | 20350 | 20300 | 1292 |
| 499 | 20240105 | 115700 | 7353576800 | 20300 | 20350 | 20350 | 20300 | 400 |
| 500 | 20240105 | 115600 | 7345450950 | 20350 | 20350 | 20350 | 20300 | 323 |
| 501 | 20240105 | 115500 | 7338888500 | 20350 | 20300 | 20350 | 20300 | 298 |
| 502 | 20240105 | 115400 | 7332838400 | 20300 | 20350 | 20400 | 20300 | 1354 |
| 503 | 20240105 | 115300 | 7305288950 | 20350 | 20400 | 20400 | 20350 | 370 |
| 504 | 20240105 | 115200 | 7297759300 | 20400 | 20350 | 20400 | 20300 | 1256 |
| 505 | 20240105 | 115100 | 7272224400 | 20350 | 20350 | 20400 | 20350 | 237 |
| 506 | 20240105 | 115000 | 7267395650 | 20350 | 20400 | 20400 | 20350 | 628 |
| 507 | 20240105 | 114900 | 7254615300 | 20350 | 20400 | 20400 | 20350 | 878 |
| 508 | 20240105 | 114800 | 7236738400 | 20350 | 20350 | 20400 | 20350 | 358 |
| 509 | 20240105 | 114700 | 7229438400 | 20350 | 20350 | 20400 | 20350 | 657 |
| 510 | 20240105 | 114600 | 7216067600 | 20350 | 20350 | 20400 | 20350 | 996 |
| 511 | 20240105 | 114500 | 7195798500 | 20350 | 20400 | 20400 | 20350 | 252 |
| 512 | 20240105 | 114400 | 7190663400 | 20350 | 20350 | 20400 | 20350 | 397 |
| 513 | 20240105 | 114300 | 7182577850 | 20350 | 20400 | 20400 | 20350 | 283 |
| 514 | 20240105 | 114200 | 7176812700 | 20400 | 20350 | 20450 | 20350 | 457 |
| 515 | 20240105 | 114100 | 7167502400 | 20400 | 20350 | 20400 | 20350 | 1394 |
| 516 | 20240105 | 114000 | 7139131750 | 20350 | 20400 | 20400 | 20350 | 2178 |
| 517 | 20240105 | 113900 | 7094719700 | 20450 | 20450 | 20500 | 20400 | 287 |
| 518 | 20240105 | 113800 | 7088852650 | 20450 | 20450 | 20450 | 20400 | 31 |
| 519 | 20240105 | 113700 | 7088219200 | 20450 | 20400 | 20450 | 20400 | 268 |
| 520 | 20240105 | 113600 | 7082746600 | 20400 | 20450 | 20500 | 20400 | 871 |
| 521 | 20240105 | 113500 | 7064970150 | 20450 | 20450 | 20450 | 20400 | 132 |
| 522 | 20240105 | 113400 | 7062270800 | 20450 | 20400 | 20450 | 20400 | 446 |
| 523 | 20240105 | 113300 | 7053161000 | 20400 | 20400 | 20450 | 20400 | 2222 |
| 524 | 20240105 | 113200 | 7007825900 | 20400 | 20400 | 20450 | 20400 | 346 |
| 525 | 20240105 | 113100 | 7000761150 | 20450 | 20400 | 20450 | 20400 | 627 |
| 526 | 20240105 | 113000 | 6987952000 | 20400 | 20400 | 20450 | 20400 | 537 |
| 527 | 20240105 | 112900 | 6976991400 | 20400 | 20450 | 20450 | 20400 | 519 |
| 528 | 20240105 | 112800 | 6966382850 | 20450 | 20450 | 20450 | 20450 | 205 |
| 529 | 20240105 | 112700 | 6962190600 | 20450 | 20450 | 20550 | 20450 | 947 |
| 530 | 20240105 | 112600 | 6942815350 | 20450 | 20500 | 20550 | 20450 | 176 |
| 531 | 20240105 | 112500 | 6939215300 | 20450 | 20450 | 20500 | 20450 | 658 |
| 532 | 20240105 | 112400 | 6925758700 | 20550 | 20500 | 20550 | 20450 | 709 |
| 533 | 20240105 | 112300 | 6911224050 | 20500 | 20450 | 20500 | 20450 | 583 |
| 534 | 20240105 | 112200 | 6899288650 | 20500 | 20500 | 20500 | 20500 | 134 |
| 535 | 20240105 | 112100 | 6896541650 | 20500 | 20450 | 20550 | 20450 | 1272 |
| 536 | 20240105 | 112000 | 6870484750 | 20500 | 20500 | 20500 | 20450 | 1275 |
| 537 | 20240105 | 111900 | 6844349700 | 20500 | 20500 | 20550 | 20500 | 158 |
| 538 | 20240105 | 111800 | 6841110650 | 20650 | 20550 | 20700 | 20500 | 181 |
| 539 | 20240105 | 111700 | 6837380050 | 20550 | 20500 | 20550 | 20500 | 116 |
| 540 | 20240105 | 111600 | 6834999300 | 20500 | 20500 | 20550 | 20500 | 163 |
| 541 | 20240105 | 111500 | 6831651800 | 20500 | 20550 | 20700 | 20500 | 1519 |
| 542 | 20240105 | 111400 | 6800463400 | 20500 | 20500 | 20500 | 20500 | 219 |
| 543 | 20240105 | 111300 | 6795973900 | 20500 | 20500 | 20500 | 20500 | 15 |
| 544 | 20240105 | 111200 | 6795666400 | 20500 | 20600 | 20650 | 20500 | 1127 |
| 545 | 20240105 | 111100 | 6772493450 | 20550 | 20650 | 20650 | 20550 | 127 |
| 546 | 20240105 | 111000 | 6769883450 | 20650 | 20550 | 20650 | 20500 | 1427 |
| 547 | 20240105 | 110900 | 6740516100 | 20550 | 20550 | 20600 | 20500 | 820 |
| 548 | 20240105 | 110800 | 6723693400 | 20600 | 20600 | 20600 | 20550 | 1064 |
| 549 | 20240105 | 110700 | 6701815500 | 20650 | 20650 | 20650 | 20550 | 293 |
| 550 | 20240105 | 110600 | 6695775700 | 20650 | 20650 | 20700 | 20650 | 205 |
| 551 | 20240105 | 110500 | 6691541900 | 20600 | 20750 | 20850 | 20600 | 396 |
| 552 | 20240105 | 110400 | 6683365900 | 20750 | 20600 | 20900 | 20600 | 5069 |
| 553 | 20240105 | 110300 | 6577968100 | 20600 | 20650 | 20700 | 20600 | 948 |
| 554 | 20240105 | 110200 | 6558426250 | 20650 | 20650 | 20700 | 20600 | 248 |
| 555 | 20240105 | 110100 | 6553308000 | 20650 | 20700 | 20700 | 20650 | 408 |
| 556 | 20240105 | 110000 | 6544871700 | 20700 | 20600 | 20700 | 20600 | 146 |
| 557 | 20240105 | 105900 | 6541854450 | 20550 | 20600 | 20650 | 20550 | 511 |
| 558 | 20240105 | 105800 | 6531340300 | 20600 | 20700 | 20700 | 20600 | 140 |
| 559 | 20240105 | 105700 | 6528454300 | 20700 | 20550 | 20700 | 20500 | 1169 |
| 560 | 20240105 | 105600 | 6504396100 | 20550 | 20600 | 20600 | 20550 | 375 |
| 561 | 20240105 | 105500 | 6496676950 | 20600 | 20700 | 20700 | 20600 | 215 |
| 562 | 20240105 | 105400 | 6492236350 | 20700 | 20650 | 20750 | 20650 | 1067 |
| 563 | 20240105 | 105300 | 6470162800 | 20700 | 20750 | 20750 | 20700 | 116 |
| 564 | 20240105 | 105200 | 6467755950 | 20750 | 20650 | 20750 | 20650 | 447 |
| 565 | 20240105 | 105100 | 6458509000 | 20650 | 20750 | 20750 | 20600 | 1321 |
| 566 | 20240105 | 105000 | 6431220800 | 20750 | 20550 | 20750 | 20550 | 3583 |
| 567 | 20240105 | 104900 | 6357092700 | 20550 | 20600 | 20650 | 20550 | 876 |
| 568 | 20240105 | 104800 | 6339078500 | 20600 | 20700 | 20700 | 20600 | 797 |
| 569 | 20240105 | 104700 | 6322657100 | 20700 | 20650 | 20700 | 20600 | 186 |
| 570 | 20240105 | 104600 | 6318815550 | 20700 | 20650 | 20700 | 20650 | 685 |
| 571 | 20240105 | 104500 | 6304659750 | 20650 | 20750 | 20750 | 20550 | 1765 |
| 572 | 20240105 | 104400 | 6268146300 | 20750 | 20600 | 20750 | 20600 | 1223 |
| 573 | 20240105 | 104300 | 6242864300 | 20600 | 20650 | 20650 | 20550 | 411 |
| 574 | 20240105 | 104200 | 6234398050 | 20700 | 20550 | 20700 | 20550 | 23 |
| 575 | 20240105 | 104100 | 6233923250 | 20500 | 20500 | 20750 | 20450 | 5768 |
| 576 | 20240105 | 104000 | 6114942000 | 20450 | 20500 | 20500 | 20450 | 79 |
| 577 | 20240105 | 103900 | 6113326150 | 20450 | 20500 | 20500 | 20450 | 704 |
| 578 | 20240105 | 103800 | 6098927050 | 20500 | 20500 | 20500 | 20450 | 611 |
| 579 | 20240105 | 103700 | 6086403750 | 20450 | 20500 | 20500 | 20450 | 706 |
| 580 | 20240105 | 103600 | 6071965400 | 20450 | 20500 | 20500 | 20450 | 183 |
| 581 | 20240105 | 103500 | 6068221250 | 20500 | 20500 | 20500 | 20450 | 166 |
| 582 | 20240105 | 103400 | 6064825350 | 20450 | 20400 | 20450 | 20400 | 461 |
| 583 | 20240105 | 103300 | 6055400350 | 20450 | 20450 | 20450 | 20400 | 4181 |
| 584 | 20240105 | 103200 | 5970078250 | 20450 | 20450 | 20500 | 20400 | 1208 |
| 585 | 20240105 | 103100 | 5945378400 | 20450 | 20450 | 20450 | 20400 | 4250 |
| 586 | 20240105 | 103000 | 5858664350 | 20450 | 20450 | 20450 | 20450 | 401 |
| 587 | 20240105 | 102900 | 5850463900 | 20400 | 20450 | 20450 | 20400 | 158 |
| 588 | 20240105 | 102800 | 5847234700 | 20400 | 20400 | 20450 | 20400 | 627 |
| 589 | 20240105 | 102700 | 5834443150 | 20400 | 20450 | 20450 | 20400 | 1939 |
| 590 | 20240105 | 102600 | 5794832250 | 20550 | 20500 | 20550 | 20450 | 145 |
| 591 | 20240105 | 102500 | 5791862850 | 20500 | 20450 | 20500 | 20450 | 84 |
| 592 | 20240105 | 102400 | 5790144650 | 20500 | 20450 | 20500 | 20450 | 461 |
| 593 | 20240105 | 102300 | 5780715100 | 20450 | 20550 | 20550 | 20450 | 324 |
| 594 | 20240105 | 102200 | 5774088200 | 20550 | 20500 | 20550 | 20450 | 1919 |
| 595 | 20240105 | 102100 | 5734842950 | 20450 | 20500 | 20550 | 20450 | 2019 |
| 596 | 20240105 | 102000 | 5693468200 | 20550 | 20500 | 20550 | 20500 | 160 |
| 597 | 20240105 | 101900 | 5690182300 | 20500 | 20500 | 20550 | 20500 | 191 |
| 598 | 20240105 | 101800 | 5686261050 | 20550 | 20550 | 20600 | 20550 | 733 |
| 599 | 20240105 | 101700 | 5671196050 | 20550 | 20550 | 20600 | 20550 | 201 |
| 600 | 20240105 | 101600 | 5667059750 | 20550 | 20550 | 20550 | 20500 | 274 |
| 601 | 20240105 | 101500 | 5661432800 | 20550 | 20500 | 20550 | 20500 | 1092 |
| 602 | 20240105 | 101400 | 5639045500 | 20500 | 20550 | 20550 | 20500 | 845 |
| 603 | 20240105 | 101300 | 5621681250 | 20600 | 20600 | 20600 | 20550 | 201 |
| 604 | 20240105 | 101200 | 5617548000 | 20600 | 20600 | 20650 | 20500 | 699 |
| 605 | 20240105 | 101100 | 5603152150 | 20600 | 20500 | 20600 | 20500 | 423 |
| 606 | 20240105 | 101000 | 5594472250 | 20500 | 20600 | 20650 | 20500 | 4133 |
| 607 | 20240105 | 100900 | 5509423600 | 20600 | 20650 | 20650 | 20600 | 839 |
| 608 | 20240105 | 100800 | 5492132450 | 20650 | 20600 | 20650 | 20600 | 1071 |
| 609 | 20240105 | 100700 | 5470044250 | 20550 | 20500 | 20600 | 20500 | 1311 |
| 610 | 20240105 | 100600 | 5443138650 | 20500 | 20500 | 20550 | 20500 | 297 |
| 611 | 20240105 | 100500 | 5437044300 | 20500 | 20550 | 20600 | 20500 | 1079 |
| 612 | 20240105 | 100400 | 5414866600 | 20550 | 20500 | 20550 | 20500 | 906 |
| 613 | 20240105 | 100300 | 5396286700 | 20500 | 20550 | 20550 | 20500 | 238 |
| 614 | 20240105 | 100200 | 5391404050 | 20550 | 20550 | 20600 | 20550 | 353 |
| 615 | 20240105 | 100100 | 5384149800 | 20550 | 20550 | 20600 | 20550 | 940 |
| 616 | 20240105 | 100000 | 5364832550 | 20550 | 20550 | 20600 | 20500 | 2072 |
| 617 | 20240105 | 095900 | 5322254800 | 20550 | 20600 | 20600 | 20550 | 1138 |
| 618 | 20240105 | 095800 | 5298864800 | 20550 | 20500 | 20600 | 20450 | 2636 |
| 619 | 20240105 | 095700 | 5244711350 | 20500 | 20500 | 20550 | 20400 | 2881 |
| 620 | 20240105 | 095600 | 5185901450 | 20500 | 20550 | 20550 | 20450 | 921 |
| 621 | 20240105 | 095500 | 5167016600 | 20500 | 20550 | 20550 | 20500 | 208 |
| 622 | 20240105 | 095400 | 5162751950 | 20500 | 20400 | 20500 | 20400 | 700 |
| 623 | 20240105 | 095300 | 5148418150 | 20400 | 20400 | 20450 | 20400 | 404 |
| 624 | 20240105 | 095200 | 5140168350 | 20400 | 20350 | 20400 | 20350 | 324 |
| 625 | 20240105 | 095100 | 5133564700 | 20350 | 20500 | 20500 | 20350 | 4004 |
| 626 | 20240105 | 095000 | 5051874350 | 20450 | 20450 | 20500 | 20400 | 3750 |
| 627 | 20240105 | 094900 | 4975195200 | 20450 | 20450 | 20550 | 20450 | 774 |
| 628 | 20240105 | 094800 | 4959350450 | 20500 | 20500 | 20500 | 20450 | 490 |
| 629 | 20240105 | 094700 | 4949305600 | 20500 | 20450 | 20550 | 20450 | 2061 |
| 630 | 20240105 | 094600 | 4907046250 | 20350 | 20400 | 20500 | 20350 | 3647 |
| 631 | 20240105 | 094500 | 4832733500 | 20400 | 20350 | 20450 | 20350 | 2293 |
| 632 | 20240105 | 094400 | 4785973750 | 20350 | 20400 | 20400 | 20300 | 2501 |
| 633 | 20240105 | 094300 | 4735087300 | 20400 | 20350 | 20500 | 20350 | 667 |
| 634 | 20240105 | 094200 | 4721485700 | 20400 | 20400 | 20500 | 20350 | 3614 |
| 635 | 20240105 | 094100 | 4647777900 | 20400 | 20500 | 20550 | 20400 | 5427 |
| 636 | 20240105 | 094000 | 4536906500 | 20500 | 20550 | 20550 | 20450 | 684 |
| 637 | 20240105 | 093900 | 4522871250 | 20450 | 20600 | 20600 | 20450 | 1119 |
| 638 | 20240105 | 093800 | 4499881450 | 20450 | 20500 | 20600 | 20450 | 2940 |
| 639 | 20240105 | 093700 | 4439386700 | 20550 | 20500 | 20550 | 20400 | 4156 |
| 640 | 20240105 | 093600 | 4354488150 | 20400 | 20550 | 20600 | 20400 | 6508 |
| 641 | 20240105 | 093500 | 4221417600 | 20550 | 20550 | 20650 | 20550 | 1848 |
| 642 | 20240105 | 093400 | 4183401150 | 20550 | 20600 | 20600 | 20500 | 1320 |
| 643 | 20240105 | 093300 | 4156253850 | 20600 | 20600 | 20650 | 20550 | 1133 |
| 644 | 20240105 | 093200 | 4132875350 | 20550 | 20600 | 20650 | 20500 | 1884 |
| 645 | 20240105 | 093100 | 4094080450 | 20600 | 20450 | 20600 | 20400 | 4019 |
| 646 | 20240105 | 093000 | 4011704100 | 20450 | 20500 | 20550 | 20450 | 4152 |
| 647 | 20240105 | 092900 | 3926708200 | 20500 | 20600 | 20600 | 20500 | 3243 |
| 648 | 20240105 | 092800 | 3860066800 | 20600 | 20600 | 20650 | 20550 | 199 |
| 649 | 20240105 | 092700 | 3855969500 | 20600 | 20600 | 20600 | 20500 | 1331 |
| 650 | 20240105 | 092600 | 3828555600 | 20600 | 20450 | 20600 | 20400 | 1943 |
| 651 | 20240105 | 092500 | 3788832900 | 20550 | 20650 | 20650 | 20450 | 3440 |
| 652 | 20240105 | 092400 | 3718363000 | 20650 | 20600 | 20650 | 20450 | 4052 |
| 653 | 20240105 | 092300 | 3635243050 | 20650 | 20600 | 20650 | 20500 | 2844 |
| 654 | 20240105 | 092200 | 3576667000 | 20550 | 20600 | 20650 | 20550 | 1726 |
| 655 | 20240105 | 092100 | 3541095250 | 20600 | 20600 | 20650 | 20600 | 1634 |
| 656 | 20240105 | 092000 | 3507428100 | 20650 | 20450 | 20650 | 20450 | 2759 |
| 657 | 20240105 | 091900 | 3450642850 | 20450 | 20400 | 20450 | 20400 | 607 |
| 658 | 20240105 | 091800 | 3438254600 | 20350 | 20400 | 20450 | 20350 | 2174 |
| 659 | 20240105 | 091700 | 3393912400 | 20400 | 20350 | 20400 | 20300 | 4412 |
| 660 | 20240105 | 091600 | 3304270600 | 20300 | 20400 | 20400 | 20300 | 2688 |
| 661 | 20240105 | 091500 | 3249587300 | 20400 | 20400 | 20550 | 20350 | 2535 |
| 662 | 20240105 | 091400 | 3197812550 | 20350 | 20600 | 20600 | 20350 | 2056 |
| 663 | 20240105 | 091300 | 3155847750 | 20600 | 20350 | 20600 | 20300 | 4561 |
| 664 | 20240105 | 091200 | 3062502650 | 20350 | 20400 | 20450 | 20150 | 9950 |
| 665 | 20240105 | 091100 | 2860754900 | 20400 | 20550 | 20650 | 20400 | 5211 |
| 666 | 20240105 | 091000 | 2754013500 | 20550 | 20600 | 20700 | 20500 | 3476 |
| 667 | 20240105 | 090900 | 2682350500 | 20450 | 20500 | 20600 | 20350 | 3567 |
| 668 | 20240105 | 090800 | 2609261850 | 20350 | 20400 | 20550 | 20250 | 18772 |
| 669 | 20240105 | 090700 | 2226545350 | 20400 | 20500 | 20550 | 20400 | 8972 |
| 670 | 20240105 | 090600 | 2043119250 | 20450 | 20650 | 20700 | 20450 | 15412 |
| 671 | 20240105 | 090500 | 1725970100 | 20650 | 20550 | 20700 | 20500 | 7400 |
| 672 | 20240105 | 090400 | 1573738550 | 20550 | 20850 | 20900 | 20550 | 19911 |
| 673 | 20240105 | 090300 | 1161733150 | 20900 | 21000 | 21000 | 20750 | 20030 |
| 674 | 20240105 | 090200 | 744193900 | 21050 | 21100 | 21200 | 20950 | 14232 |
| 675 | 20240105 | 090100 | 444532050 | 21150 | 21200 | 21300 | 21100 | 7536 |
| 676 | 20240105 | 090000 | 285049950 | 21200 | 21150 | 21300 | 21150 | 12887 |