36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 3 | 20240110 | 201300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240110 | 201200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240110 | 201100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240110 | 201000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240110 | 200900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240110 | 200800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240110 | 200700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240110 | 200600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240110 | 200500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240110 | 200400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240110 | 200300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240110 | 200200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240110 | 200100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240110 | 200000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240110 | 195900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240110 | 195800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240110 | 195700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240110 | 195600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240110 | 195500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240110 | 195400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240110 | 195300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240110 | 195200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240110 | 195100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240110 | 195000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240110 | 194900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240110 | 194800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240110 | 194700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240110 | 194600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240110 | 194500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240110 | 194400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 33 | 20240110 | 194300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240110 | 194200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240110 | 194100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240110 | 194000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240110 | 193900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240110 | 193800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240110 | 193700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240110 | 193600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240110 | 193500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240110 | 193400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240110 | 193300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240110 | 193200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240110 | 193100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240110 | 193000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240110 | 192900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240110 | 192800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240110 | 192700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240110 | 192600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240110 | 192500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240110 | 192400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240110 | 192300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240110 | 192200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240110 | 192100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240110 | 192000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240110 | 191900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240110 | 191800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240110 | 191700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240110 | 191600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240110 | 191500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240110 | 191400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 63 | 20240110 | 191300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240110 | 191200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240110 | 191100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240110 | 191000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240110 | 190900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240110 | 190800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240110 | 190700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240110 | 190600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240110 | 190500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240110 | 190400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240110 | 190300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240110 | 190200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240110 | 190100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240110 | 190000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240110 | 185900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240110 | 185800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240110 | 185700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240110 | 185600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240110 | 185500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240110 | 185400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240110 | 185300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240110 | 185200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240110 | 185100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240110 | 185000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240110 | 184900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240110 | 184800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240110 | 184700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240110 | 184600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240110 | 184500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240110 | 184400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 93 | 20240110 | 184300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240110 | 184200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240110 | 184100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240110 | 184000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240110 | 183900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240110 | 183800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240110 | 183700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240110 | 183600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240110 | 183500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240110 | 183400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240110 | 183300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240110 | 183200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240110 | 183100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240110 | 183000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240110 | 182900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240110 | 182800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240110 | 182700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240110 | 182600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240110 | 182500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240110 | 182400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240110 | 182300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240110 | 182200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240110 | 182100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240110 | 182000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240110 | 181900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240110 | 181800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240110 | 181700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240110 | 181600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240110 | 181500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240110 | 181400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 123 | 20240110 | 181300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240110 | 181200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240110 | 181100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240110 | 181000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240110 | 180900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240110 | 180800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240110 | 180700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240110 | 180600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240110 | 180500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240110 | 180400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240110 | 180300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240110 | 180200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240110 | 180100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240110 | 180000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240110 | 175900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240110 | 175800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240110 | 175700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240110 | 175600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240110 | 175500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240110 | 175400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240110 | 175300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240110 | 175200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240110 | 175100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240110 | 175000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240110 | 174900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240110 | 174800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240110 | 174700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240110 | 174600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240110 | 174500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240110 | 174400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 153 | 20240110 | 174300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240110 | 174200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240110 | 174100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240110 | 174000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240110 | 173900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240110 | 173800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240110 | 173700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240110 | 173600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240110 | 173500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240110 | 173400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240110 | 173300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240110 | 173200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240110 | 173100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240110 | 173000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240110 | 172900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240110 | 172800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240110 | 172700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240110 | 172600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240110 | 172500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240110 | 172400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240110 | 172300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240110 | 172200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240110 | 172100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240110 | 172000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240110 | 171900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240110 | 171800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240110 | 171700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240110 | 171600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240110 | 171500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240110 | 171400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 183 | 20240110 | 171300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240110 | 171200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240110 | 171100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240110 | 171000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240110 | 170900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240110 | 170800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240110 | 170700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240110 | 170600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240110 | 170500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240110 | 170400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240110 | 170300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240110 | 170200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240110 | 170100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240110 | 170000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240110 | 165900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240110 | 165800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240110 | 165700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240110 | 165600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240110 | 165500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240110 | 165400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240110 | 165300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240110 | 165200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240110 | 165100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240110 | 165000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240110 | 164900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240110 | 164800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240110 | 164700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240110 | 164600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240110 | 164500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240110 | 164400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 213 | 20240110 | 164300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240110 | 164200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240110 | 164100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240110 | 164000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240110 | 163900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240110 | 163800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240110 | 163700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240110 | 163600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240110 | 163500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240110 | 163400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240110 | 163300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240110 | 163200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240110 | 163100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240110 | 163000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240110 | 162900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240110 | 162800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240110 | 162700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240110 | 162600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240110 | 162500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240110 | 162400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240110 | 162300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240110 | 162200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240110 | 162100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240110 | 162000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240110 | 161900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240110 | 161800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240110 | 161700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240110 | 161600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240110 | 161500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240110 | 161400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 243 | 20240110 | 161300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240110 | 161200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240110 | 161100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240110 | 161000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240110 | 160900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240110 | 160800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240110 | 160700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240110 | 160600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240110 | 160500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240110 | 160400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240110 | 160300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240110 | 160200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240110 | 160100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240110 | 160000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240110 | 155900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240110 | 155800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240110 | 155700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240110 | 155600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240110 | 155500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240110 | 155400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240110 | 155300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240110 | 155200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240110 | 155100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240110 | 155000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240110 | 154900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240110 | 154800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240110 | 154700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240110 | 154600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240110 | 154500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240110 | 154400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 273 | 20240110 | 154300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240110 | 154200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240110 | 154100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240110 | 154000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240110 | 153900 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240110 | 153800 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240110 | 153700 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240110 | 153600 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240110 | 153500 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240110 | 153400 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240110 | 153300 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240110 | 153200 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240110 | 153100 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240110 | 153000 | 6113160300 | 21200 | 21200 | 21200 | 21200 | 5603 |
| 287 | 20240110 | 152900 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20240110 | 152800 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20240110 | 152700 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20240110 | 152600 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20240110 | 152500 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20240110 | 152400 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20240110 | 152300 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20240110 | 152200 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20240110 | 152100 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20240110 | 152000 | 5994376700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20240110 | 151900 | 5994376700 | 21250 | 21250 | 21300 | 21200 | 475 |
| 298 | 20240110 | 151800 | 5984284400 | 21250 | 21200 | 21300 | 21200 | 630 |
| 299 | 20240110 | 151700 | 5970911400 | 21350 | 21350 | 21350 | 21250 | 589 |
| 300 | 20240110 | 151600 | 5958352050 | 21300 | 21350 | 21350 | 21300 | 365 |
| 301 | 20240110 | 151500 | 5950559450 | 21300 | 21250 | 21300 | 21250 | 328 |
| 302 | 20240110 | 151400 | 5943579400 | 21300 | 21200 | 21350 | 21200 | 786 |
| 303 | 20240110 | 151300 | 5926847250 | 21250 | 21300 | 21350 | 21250 | 732 |
| 304 | 20240110 | 151200 | 5911263200 | 21250 | 21250 | 21300 | 21250 | 611 |
| 305 | 20240110 | 151100 | 5898269550 | 21300 | 21300 | 21350 | 21250 | 755 |
| 306 | 20240110 | 151000 | 5882186000 | 21300 | 21350 | 21350 | 21250 | 649 |
| 307 | 20240110 | 150900 | 5868358200 | 21350 | 21300 | 21350 | 21300 | 868 |
| 308 | 20240110 | 150800 | 5849859900 | 21300 | 21250 | 21300 | 21200 | 560 |
| 309 | 20240110 | 150700 | 5837947450 | 21250 | 21250 | 21300 | 21200 | 656 |
| 310 | 20240110 | 150600 | 5823996600 | 21300 | 21200 | 21300 | 21200 | 666 |
| 311 | 20240110 | 150500 | 5809830350 | 21300 | 21300 | 21300 | 21200 | 813 |
| 312 | 20240110 | 150400 | 5792531750 | 21250 | 21150 | 21250 | 21150 | 395 |
| 313 | 20240110 | 150300 | 5784140550 | 21150 | 21250 | 21250 | 21150 | 745 |
| 314 | 20240110 | 150200 | 5768326750 | 21250 | 21200 | 21300 | 21200 | 500 |
| 315 | 20240110 | 150100 | 5757700500 | 21200 | 21200 | 21300 | 21200 | 601 |
| 316 | 20240110 | 150000 | 5744922950 | 21300 | 21300 | 21300 | 21200 | 779 |
| 317 | 20240110 | 145900 | 5728350650 | 21200 | 21250 | 21300 | 21150 | 262 |
| 318 | 20240110 | 145800 | 5722785950 | 21250 | 21300 | 21300 | 21100 | 2883 |
| 319 | 20240110 | 145700 | 5661744800 | 21300 | 21300 | 21350 | 21250 | 589 |
| 320 | 20240110 | 145600 | 5649199850 | 21350 | 21300 | 21350 | 21250 | 686 |
| 321 | 20240110 | 145500 | 5634579650 | 21300 | 21250 | 21300 | 21200 | 727 |
| 322 | 20240110 | 145400 | 5619108200 | 21250 | 21300 | 21300 | 21200 | 417 |
| 323 | 20240110 | 145300 | 5610241700 | 21300 | 21250 | 21300 | 21150 | 1776 |
| 324 | 20240110 | 145200 | 5572578450 | 21300 | 21200 | 21300 | 21200 | 965 |
| 325 | 20240110 | 145100 | 5552052350 | 21250 | 21200 | 21250 | 21200 | 590 |
| 326 | 20240110 | 145000 | 5539521700 | 21200 | 21250 | 21250 | 21200 | 679 |
| 327 | 20240110 | 144900 | 5525100650 | 21250 | 21250 | 21250 | 21250 | 386 |
| 328 | 20240110 | 144800 | 5516898150 | 21250 | 21250 | 21250 | 21200 | 628 |
| 329 | 20240110 | 144700 | 5503558350 | 21250 | 21200 | 21250 | 21150 | 546 |
| 330 | 20240110 | 144600 | 5491978250 | 21200 | 21200 | 21200 | 21200 | 330 |
| 331 | 20240110 | 144500 | 5484982250 | 21200 | 21200 | 21200 | 21150 | 673 |
| 332 | 20240110 | 144400 | 5470728400 | 21150 | 21100 | 21200 | 21100 | 614 |
| 333 | 20240110 | 144300 | 5457736050 | 21100 | 21200 | 21250 | 21100 | 401 |
| 334 | 20240110 | 144200 | 5449233650 | 21200 | 21250 | 21250 | 21150 | 924 |
| 335 | 20240110 | 144100 | 5429661350 | 21200 | 21200 | 21200 | 21200 | 218 |
| 336 | 20240110 | 144000 | 5425039750 | 21250 | 21250 | 21250 | 21150 | 407 |
| 337 | 20240110 | 143900 | 5416391900 | 21200 | 21250 | 21250 | 21200 | 396 |
| 338 | 20240110 | 143800 | 5407986800 | 21150 | 21200 | 21250 | 21150 | 572 |
| 339 | 20240110 | 143700 | 5395850250 | 21200 | 21200 | 21200 | 21200 | 497 |
| 340 | 20240110 | 143600 | 5385313850 | 21200 | 21200 | 21200 | 21150 | 447 |
| 341 | 20240110 | 143500 | 5375837500 | 21200 | 21200 | 21200 | 21150 | 226 |
| 342 | 20240110 | 143400 | 5371046550 | 21200 | 21150 | 21200 | 21100 | 549 |
| 343 | 20240110 | 143300 | 5359430600 | 21150 | 21150 | 21200 | 21150 | 254 |
| 344 | 20240110 | 143200 | 5354048500 | 21150 | 21050 | 21150 | 21050 | 609 |
| 345 | 20240110 | 143100 | 5341193950 | 21050 | 21100 | 21100 | 21050 | 617 |
| 346 | 20240110 | 143000 | 5328186250 | 21050 | 21100 | 21100 | 21050 | 563 |
| 347 | 20240110 | 142900 | 5316322200 | 21100 | 21000 | 21100 | 21000 | 516 |
| 348 | 20240110 | 142800 | 5305444650 | 21000 | 21150 | 21150 | 21000 | 3110 |
| 349 | 20240110 | 142700 | 5239976750 | 21100 | 21100 | 21200 | 21050 | 563 |
| 350 | 20240110 | 142600 | 5228088700 | 21150 | 21150 | 21200 | 21100 | 2211 |
| 351 | 20240110 | 142500 | 5181367900 | 21200 | 21200 | 21200 | 21200 | 228 |
| 352 | 20240110 | 142400 | 5176534300 | 21200 | 21200 | 21200 | 21150 | 467 |
| 353 | 20240110 | 142300 | 5166636400 | 21200 | 21250 | 21250 | 21150 | 1339 |
| 354 | 20240110 | 142200 | 5138240050 | 21100 | 21200 | 21250 | 21100 | 1983 |
| 355 | 20240110 | 142100 | 5096237550 | 21250 | 21200 | 21250 | 21200 | 904 |
| 356 | 20240110 | 142000 | 5077037850 | 21200 | 21200 | 21200 | 21200 | 384 |
| 357 | 20240110 | 141900 | 5068897050 | 21200 | 21150 | 21200 | 21150 | 426 |
| 358 | 20240110 | 141800 | 5059865900 | 21200 | 21150 | 21200 | 21150 | 504 |
| 359 | 20240110 | 141700 | 5049196300 | 21150 | 21200 | 21200 | 21150 | 621 |
| 360 | 20240110 | 141600 | 5036052050 | 21250 | 21250 | 21300 | 21200 | 650 |
| 361 | 20240110 | 141500 | 5022238950 | 21250 | 21250 | 21250 | 21250 | 411 |
| 362 | 20240110 | 141400 | 5013505200 | 21250 | 21200 | 21250 | 21200 | 797 |
| 363 | 20240110 | 141300 | 4996582050 | 21250 | 21200 | 21250 | 21200 | 626 |
| 364 | 20240110 | 141200 | 4983289300 | 21150 | 21250 | 21250 | 21150 | 398 |
| 365 | 20240110 | 141100 | 4974851800 | 21250 | 21200 | 21250 | 21200 | 509 |
| 366 | 20240110 | 141000 | 4964041150 | 21200 | 21300 | 21350 | 21200 | 924 |
| 367 | 20240110 | 140900 | 4944382800 | 21250 | 21250 | 21250 | 21200 | 17 |
| 368 | 20240110 | 140800 | 4944021700 | 21250 | 21250 | 21300 | 21200 | 1244 |
| 369 | 20240110 | 140700 | 4917579600 | 21300 | 21300 | 21350 | 21300 | 441 |
| 370 | 20240110 | 140600 | 4908167200 | 21300 | 21350 | 21350 | 21250 | 405 |
| 371 | 20240110 | 140500 | 4899520850 | 21300 | 21350 | 21400 | 21300 | 1203 |
| 372 | 20240110 | 140400 | 4873862250 | 21350 | 21350 | 21400 | 21300 | 491 |
| 373 | 20240110 | 140300 | 4863369550 | 21350 | 21350 | 21350 | 21300 | 594 |
| 374 | 20240110 | 140200 | 4850687700 | 21300 | 21350 | 21400 | 21250 | 2766 |
| 375 | 20240110 | 140100 | 4791649800 | 21400 | 21400 | 21400 | 21400 | 395 |
| 376 | 20240110 | 140000 | 4783196800 | 21350 | 21400 | 21400 | 21250 | 1610 |
| 377 | 20240110 | 135900 | 4748893700 | 21400 | 21300 | 21400 | 21250 | 1854 |
| 378 | 20240110 | 135800 | 4709355050 | 21300 | 21300 | 21300 | 21250 | 1032 |
| 379 | 20240110 | 135700 | 4687382850 | 21300 | 21200 | 21300 | 21200 | 739 |
| 380 | 20240110 | 135600 | 4671661650 | 21250 | 21250 | 21250 | 21200 | 646 |
| 381 | 20240110 | 135500 | 4657941100 | 21200 | 21100 | 21250 | 21100 | 731 |
| 382 | 20240110 | 135400 | 4642420400 | 21250 | 21200 | 21250 | 21150 | 699 |
| 383 | 20240110 | 135300 | 4627576750 | 21200 | 21150 | 21250 | 21150 | 124 |
| 384 | 20240110 | 135200 | 4624949800 | 21250 | 21200 | 21250 | 21100 | 671 |
| 385 | 20240110 | 135100 | 4610712600 | 21200 | 21150 | 21200 | 21150 | 209 |
| 386 | 20240110 | 135000 | 4606292200 | 21100 | 21150 | 21250 | 21100 | 750 |
| 387 | 20240110 | 134900 | 4590410150 | 21150 | 21250 | 21300 | 21150 | 890 |
| 388 | 20240110 | 134800 | 4571522000 | 21200 | 21250 | 21250 | 21200 | 249 |
| 389 | 20240110 | 134700 | 4566233300 | 21250 | 21300 | 21300 | 21250 | 418 |
| 390 | 20240110 | 134600 | 4557340800 | 21300 | 21250 | 21300 | 21200 | 869 |
| 391 | 20240110 | 134500 | 4538884400 | 21300 | 21250 | 21300 | 21250 | 368 |
| 392 | 20240110 | 134400 | 4531054550 | 21300 | 21250 | 21300 | 21200 | 800 |
| 393 | 20240110 | 134300 | 4514032400 | 21250 | 21250 | 21250 | 21250 | 326 |
| 394 | 20240110 | 134200 | 4507104900 | 21300 | 21250 | 21300 | 21250 | 406 |
| 395 | 20240110 | 134100 | 4498462450 | 21300 | 21250 | 21300 | 21250 | 398 |
| 396 | 20240110 | 134000 | 4489990900 | 21250 | 21250 | 21250 | 21250 | 378 |
| 397 | 20240110 | 133900 | 4481958400 | 21250 | 21250 | 21250 | 21200 | 680 |
| 398 | 20240110 | 133800 | 4467513700 | 21200 | 21200 | 21250 | 21150 | 305 |
| 399 | 20240110 | 133700 | 4461040300 | 21200 | 21150 | 21200 | 21150 | 421 |
| 400 | 20240110 | 133600 | 4452122450 | 21150 | 21100 | 21150 | 21100 | 783 |
| 401 | 20240110 | 133500 | 4435566350 | 21150 | 21100 | 21150 | 21100 | 509 |
| 402 | 20240110 | 133400 | 4424812300 | 21150 | 21250 | 21250 | 21150 | 1001 |
| 403 | 20240110 | 133300 | 4403615300 | 21300 | 21300 | 21300 | 21300 | 471 |
| 404 | 20240110 | 133200 | 4393583000 | 21300 | 21200 | 21350 | 21200 | 1903 |
| 405 | 20240110 | 133100 | 4353084450 | 21150 | 21100 | 21250 | 21100 | 2642 |
| 406 | 20240110 | 133000 | 4297170050 | 21100 | 21150 | 21150 | 21100 | 914 |
| 407 | 20240110 | 132900 | 4277874750 | 21150 | 21100 | 21150 | 21050 | 1128 |
| 408 | 20240110 | 132800 | 4254051900 | 21050 | 21100 | 21100 | 21000 | 470 |
| 409 | 20240110 | 132700 | 4244160400 | 21050 | 21100 | 21100 | 21050 | 488 |
| 410 | 20240110 | 132600 | 4233886500 | 21050 | 21100 | 21150 | 21000 | 1067 |
| 411 | 20240110 | 132500 | 4211428800 | 21100 | 21050 | 21100 | 21050 | 397 |
| 412 | 20240110 | 132400 | 4203058100 | 21050 | 21100 | 21100 | 21050 | 363 |
| 413 | 20240110 | 132300 | 4195413950 | 21100 | 21000 | 21100 | 21000 | 1123 |
| 414 | 20240110 | 132200 | 4171796850 | 21000 | 21000 | 21050 | 20950 | 672 |
| 415 | 20240110 | 132100 | 4157685450 | 21000 | 21050 | 21050 | 21000 | 222 |
| 416 | 20240110 | 132000 | 4153013550 | 21000 | 21000 | 21100 | 21000 | 1335 |
| 417 | 20240110 | 131900 | 4124901150 | 21000 | 21050 | 21050 | 21000 | 884 |
| 418 | 20240110 | 131800 | 4106317000 | 21050 | 21050 | 21100 | 21050 | 292 |
| 419 | 20240110 | 131700 | 4100160500 | 21050 | 21000 | 21100 | 21000 | 648 |
| 420 | 20240110 | 131600 | 4086524350 | 21050 | 21150 | 21150 | 21050 | 1765 |
| 421 | 20240110 | 131500 | 4049284100 | 21050 | 20900 | 21150 | 20850 | 3417 |
| 422 | 20240110 | 131400 | 3977569700 | 20850 | 20950 | 20950 | 20850 | 1778 |
| 423 | 20240110 | 131300 | 3940409700 | 20950 | 20650 | 20950 | 20650 | 2898 |
| 424 | 20240110 | 131200 | 3880203500 | 20650 | 20600 | 20650 | 20600 | 692 |
| 425 | 20240110 | 131100 | 3865928300 | 20600 | 20600 | 20600 | 20600 | 136 |
| 426 | 20240110 | 131000 | 3863126700 | 20650 | 20600 | 20650 | 20600 | 143 |
| 427 | 20240110 | 130900 | 3860178350 | 20600 | 20600 | 20600 | 20600 | 127 |
| 428 | 20240110 | 130800 | 3857562150 | 20600 | 20550 | 20600 | 20550 | 83 |
| 429 | 20240110 | 130700 | 3855854200 | 20600 | 20600 | 20600 | 20550 | 350 |
| 430 | 20240110 | 130600 | 3848653800 | 20600 | 20600 | 20650 | 20600 | 284 |
| 431 | 20240110 | 130500 | 3842799400 | 20600 | 20600 | 20600 | 20600 | 96 |
| 432 | 20240110 | 130400 | 3840821800 | 20600 | 20600 | 20600 | 20600 | 163 |
| 433 | 20240110 | 130300 | 3837464000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 434 | 20240110 | 130200 | 3837464000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 435 | 20240110 | 130100 | 3837464000 | 20600 | 20650 | 20650 | 20600 | 53 |
| 436 | 20240110 | 130000 | 3836371850 | 20650 | 20650 | 20650 | 20650 | 55 |
| 437 | 20240110 | 125900 | 3835236100 | 20600 | 20550 | 20650 | 20550 | 131 |
| 438 | 20240110 | 125800 | 3832536250 | 20600 | 20600 | 20650 | 20600 | 405 |
| 439 | 20240110 | 125700 | 3824190700 | 20600 | 20600 | 20600 | 20600 | 214 |
| 440 | 20240110 | 125600 | 3819782300 | 20600 | 20550 | 20650 | 20550 | 143 |
| 441 | 20240110 | 125500 | 3816837150 | 20550 | 20600 | 20600 | 20550 | 275 |
| 442 | 20240110 | 125400 | 3811185050 | 20600 | 20600 | 20600 | 20600 | 8 |
| 443 | 20240110 | 125300 | 3811020250 | 20600 | 20600 | 20600 | 20600 | 53 |
| 444 | 20240110 | 125200 | 3809928450 | 20550 | 20550 | 20550 | 20550 | 622 |
| 445 | 20240110 | 125100 | 3797146350 | 20550 | 20550 | 20600 | 20550 | 162 |
| 446 | 20240110 | 125000 | 3793814650 | 20550 | 20600 | 20600 | 20550 | 450 |
| 447 | 20240110 | 124900 | 3784564600 | 20550 | 20600 | 20600 | 20550 | 205 |
| 448 | 20240110 | 124800 | 3780343000 | 20600 | 20600 | 20600 | 20600 | 75 |
| 449 | 20240110 | 124700 | 3778798000 | 20600 | 20600 | 20600 | 20600 | 707 |
| 450 | 20240110 | 124600 | 3764233800 | 20600 | 20650 | 20650 | 20600 | 57 |
| 451 | 20240110 | 124500 | 3763059200 | 20650 | 20650 | 20650 | 20650 | 162 |
| 452 | 20240110 | 124400 | 3759713900 | 20650 | 20650 | 20650 | 20650 | 6 |
| 453 | 20240110 | 124300 | 3759590000 | 20600 | 20650 | 20650 | 20600 | 153 |
| 454 | 20240110 | 124200 | 3756438150 | 20650 | 20650 | 20650 | 20600 | 242 |
| 455 | 20240110 | 124100 | 3751447700 | 20600 | 20600 | 20600 | 20600 | 141 |
| 456 | 20240110 | 124000 | 3748543100 | 20600 | 20650 | 20650 | 20600 | 95 |
| 457 | 20240110 | 123900 | 3746586050 | 20650 | 20650 | 20650 | 20650 | 13 |
| 458 | 20240110 | 123800 | 3746317600 | 20600 | 20600 | 20600 | 20600 | 12 |
| 459 | 20240110 | 123700 | 3746070400 | 20650 | 20650 | 20650 | 20650 | 241 |
| 460 | 20240110 | 123600 | 3741093750 | 20650 | 20650 | 20650 | 20650 | 104 |
| 461 | 20240110 | 123500 | 3738946150 | 20650 | 20650 | 20650 | 20600 | 247 |
| 462 | 20240110 | 123400 | 3733854400 | 20650 | 20650 | 20650 | 20650 | 1445 |
| 463 | 20240110 | 123300 | 3704015150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 464 | 20240110 | 123200 | 3704015150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 465 | 20240110 | 123100 | 3704015150 | 20650 | 20650 | 20650 | 20650 | 64 |
| 466 | 20240110 | 123000 | 3702693550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 467 | 20240110 | 122900 | 3702693550 | 20700 | 20700 | 20700 | 20700 | 241 |
| 468 | 20240110 | 122800 | 3697704850 | 20650 | 20650 | 20700 | 20650 | 169 |
| 469 | 20240110 | 122700 | 3694214300 | 20700 | 20700 | 20700 | 20700 | 51 |
| 470 | 20240110 | 122600 | 3693158600 | 20700 | 20700 | 20700 | 20700 | 10 |
| 471 | 20240110 | 122500 | 3692951600 | 20700 | 20650 | 20700 | 20650 | 520 |
| 472 | 20240110 | 122400 | 3682212600 | 20700 | 20650 | 20700 | 20650 | 298 |
| 473 | 20240110 | 122300 | 3676056500 | 20700 | 20700 | 20700 | 20650 | 5 |
| 474 | 20240110 | 122200 | 3675953100 | 20700 | 20700 | 20700 | 20700 | 68 |
| 475 | 20240110 | 122100 | 3674545500 | 20650 | 20700 | 20700 | 20650 | 67 |
| 476 | 20240110 | 122000 | 3673158850 | 20700 | 20650 | 20700 | 20650 | 337 |
| 477 | 20240110 | 121900 | 3666199450 | 20650 | 20650 | 20650 | 20650 | 20 |
| 478 | 20240110 | 121800 | 3665786450 | 20650 | 20700 | 20700 | 20650 | 210 |
| 479 | 20240110 | 121700 | 3661440950 | 20650 | 20650 | 20650 | 20650 | 1500 |
| 480 | 20240110 | 121600 | 3630465950 | 20700 | 20700 | 20700 | 20700 | 845 |
| 481 | 20240110 | 121500 | 3612974450 | 20700 | 20750 | 20750 | 20700 | 57 |
| 482 | 20240110 | 121400 | 3611794200 | 20750 | 20700 | 20750 | 20700 | 102 |
| 483 | 20240110 | 121300 | 3609680300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 484 | 20240110 | 121200 | 3609680300 | 20700 | 20750 | 20750 | 20700 | 71 |
| 485 | 20240110 | 121100 | 3608209550 | 20700 | 20700 | 20700 | 20700 | 171 |
| 486 | 20240110 | 121000 | 3604669850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 487 | 20240110 | 120900 | 3604669850 | 20700 | 20750 | 20750 | 20700 | 990 |
| 488 | 20240110 | 120800 | 3584135450 | 20800 | 20800 | 20800 | 20750 | 105 |
| 489 | 20240110 | 120700 | 3581953950 | 20800 | 20800 | 20800 | 20800 | 383 |
| 490 | 20240110 | 120600 | 3573987550 | 20850 | 20850 | 20850 | 20850 | 80 |
| 491 | 20240110 | 120500 | 3572319550 | 20800 | 20800 | 20800 | 20800 | 10 |
| 492 | 20240110 | 120400 | 3572111550 | 20800 | 20800 | 20800 | 20800 | 200 |
| 493 | 20240110 | 120300 | 3567951550 | 20850 | 20850 | 20850 | 20850 | 360 |
| 494 | 20240110 | 120200 | 3560445550 | 20850 | 20850 | 20850 | 20850 | 274 |
| 495 | 20240110 | 120100 | 3554732650 | 20850 | 20850 | 20850 | 20850 | 84 |
| 496 | 20240110 | 120000 | 3552981250 | 20850 | 20800 | 20850 | 20800 | 21 |
| 497 | 20240110 | 115900 | 3552544300 | 20800 | 20800 | 20800 | 20800 | 29 |
| 498 | 20240110 | 115800 | 3551941100 | 20800 | 20800 | 20800 | 20800 | 80 |
| 499 | 20240110 | 115700 | 3550277100 | 20800 | 20750 | 20800 | 20750 | 35 |
| 500 | 20240110 | 115600 | 3549549600 | 20750 | 20800 | 20800 | 20750 | 913 |
| 501 | 20240110 | 115500 | 3530594850 | 20800 | 20850 | 20850 | 20800 | 471 |
| 502 | 20240110 | 115400 | 3520797500 | 20850 | 20750 | 20850 | 20750 | 1003 |
| 503 | 20240110 | 115300 | 3499933850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 504 | 20240110 | 115200 | 3499933850 | 20700 | 20700 | 20700 | 20700 | 243 |
| 505 | 20240110 | 115100 | 3494903750 | 20650 | 20650 | 20650 | 20650 | 104 |
| 506 | 20240110 | 115000 | 3492756150 | 20650 | 20650 | 20650 | 20600 | 1722 |
| 507 | 20240110 | 114900 | 3457249000 | 20650 | 20650 | 20650 | 20650 | 130 |
| 508 | 20240110 | 114800 | 3454564500 | 20650 | 20650 | 20700 | 20650 | 423 |
| 509 | 20240110 | 114700 | 3445812150 | 20700 | 20650 | 20700 | 20650 | 540 |
| 510 | 20240110 | 114600 | 3434660650 | 20700 | 20700 | 20700 | 20700 | 414 |
| 511 | 20240110 | 114500 | 3426090850 | 20700 | 20700 | 20700 | 20700 | 459 |
| 512 | 20240110 | 114400 | 3416589550 | 20700 | 20700 | 20700 | 20700 | 121 |
| 513 | 20240110 | 114300 | 3414084850 | 20700 | 20700 | 20700 | 20650 | 361 |
| 514 | 20240110 | 114200 | 3406622150 | 20650 | 20650 | 20650 | 20650 | 1178 |
| 515 | 20240110 | 114100 | 3382296450 | 20600 | 20600 | 20600 | 20600 | 70 |
| 516 | 20240110 | 114000 | 3380854450 | 20600 | 20600 | 20600 | 20500 | 1509 |
| 517 | 20240110 | 113900 | 3349776050 | 20500 | 20550 | 20550 | 20500 | 557 |
| 518 | 20240110 | 113800 | 3338351100 | 20500 | 20550 | 20600 | 20500 | 1413 |
| 519 | 20240110 | 113700 | 3309346400 | 20600 | 20450 | 20600 | 20450 | 1944 |
| 520 | 20240110 | 113600 | 3269463950 | 20550 | 20500 | 20550 | 20400 | 3220 |
| 521 | 20240110 | 113500 | 3203583650 | 20500 | 20500 | 20500 | 20450 | 1372 |
| 522 | 20240110 | 113400 | 3175473250 | 20500 | 20550 | 20550 | 20500 | 277 |
| 523 | 20240110 | 113300 | 3169783950 | 20550 | 20550 | 20550 | 20500 | 884 |
| 524 | 20240110 | 113200 | 3151644200 | 20550 | 20650 | 20650 | 20550 | 2198 |
| 525 | 20240110 | 113100 | 3106333700 | 20700 | 20700 | 20700 | 20650 | 2810 |
| 526 | 20240110 | 113000 | 3048167100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 527 | 20240110 | 112900 | 3048167100 | 20700 | 20750 | 20750 | 20700 | 305 |
| 528 | 20240110 | 112800 | 3041838600 | 20750 | 20700 | 20750 | 20700 | 26 |
| 529 | 20240110 | 112700 | 3041299150 | 20750 | 20750 | 20750 | 20750 | 62 |
| 530 | 20240110 | 112600 | 3040012650 | 20700 | 20750 | 20750 | 20700 | 987 |
| 531 | 20240110 | 112500 | 3019575200 | 20750 | 20700 | 20750 | 20700 | 635 |
| 532 | 20240110 | 112400 | 3006409700 | 20700 | 20750 | 20750 | 20700 | 122 |
| 533 | 20240110 | 112300 | 3003878350 | 20700 | 20750 | 20750 | 20700 | 120 |
| 534 | 20240110 | 112200 | 3001388550 | 20750 | 20800 | 20800 | 20750 | 549 |
| 535 | 20240110 | 112100 | 2989981550 | 20800 | 20800 | 20800 | 20800 | 385 |
| 536 | 20240110 | 112000 | 2981973550 | 20800 | 20750 | 20800 | 20750 | 530 |
| 537 | 20240110 | 111900 | 2970967800 | 20750 | 20750 | 20750 | 20750 | 278 |
| 538 | 20240110 | 111800 | 2965199300 | 20750 | 20750 | 20750 | 20750 | 247 |
| 539 | 20240110 | 111700 | 2960074050 | 20700 | 20650 | 20700 | 20650 | 772 |
| 540 | 20240110 | 111600 | 2944113650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 541 | 20240110 | 111500 | 2944093000 | 20650 | 20700 | 20700 | 20650 | 385 |
| 542 | 20240110 | 111400 | 2936126800 | 20700 | 20650 | 20700 | 20600 | 2113 |
| 543 | 20240110 | 111300 | 2892470200 | 20650 | 20700 | 20700 | 20650 | 1091 |
| 544 | 20240110 | 111200 | 2869918200 | 20700 | 20700 | 20700 | 20650 | 498 |
| 545 | 20240110 | 111100 | 2859614150 | 20650 | 20750 | 20750 | 20650 | 1298 |
| 546 | 20240110 | 111000 | 2832787900 | 20750 | 20650 | 20750 | 20650 | 395 |
| 547 | 20240110 | 110900 | 2824611900 | 20650 | 20650 | 20650 | 20650 | 218 |
| 548 | 20240110 | 110800 | 2820110200 | 20650 | 20800 | 20850 | 20650 | 6087 |
| 549 | 20240110 | 110700 | 2694005150 | 20800 | 20800 | 20850 | 20800 | 1298 |
| 550 | 20240110 | 110600 | 2667006250 | 20800 | 20800 | 20800 | 20800 | 333 |
| 551 | 20240110 | 110500 | 2660079850 | 20800 | 20850 | 20850 | 20800 | 1228 |
| 552 | 20240110 | 110400 | 2634504150 | 20800 | 20800 | 20850 | 20800 | 643 |
| 553 | 20240110 | 110300 | 2621124250 | 20850 | 20850 | 20850 | 20800 | 229 |
| 554 | 20240110 | 110200 | 2616349700 | 20800 | 20750 | 20850 | 20750 | 939 |
| 555 | 20240110 | 110100 | 2596811300 | 20750 | 20800 | 20850 | 20750 | 1502 |
| 556 | 20240110 | 110000 | 2565586400 | 20850 | 20750 | 20850 | 20750 | 1048 |
| 557 | 20240110 | 105900 | 2543769600 | 20750 | 20800 | 20900 | 20700 | 2864 |
| 558 | 20240110 | 105800 | 2484336500 | 20900 | 20900 | 20900 | 20750 | 3919 |
| 559 | 20240110 | 105700 | 2402799250 | 20850 | 20950 | 20950 | 20850 | 1686 |
| 560 | 20240110 | 105600 | 2367556850 | 20950 | 20950 | 20950 | 20950 | 2351 |
| 561 | 20240110 | 105500 | 2318303400 | 21000 | 21000 | 21000 | 20950 | 326 |
| 562 | 20240110 | 105400 | 2311458350 | 21000 | 21050 | 21050 | 21000 | 2093 |
| 563 | 20240110 | 105300 | 2267500350 | 21050 | 21050 | 21050 | 21050 | 301 |
| 564 | 20240110 | 105200 | 2261164300 | 21050 | 21100 | 21100 | 21050 | 315 |
| 565 | 20240110 | 105100 | 2254531150 | 21050 | 21100 | 21100 | 21050 | 1317 |
| 566 | 20240110 | 105000 | 2226808250 | 21050 | 21150 | 21150 | 21050 | 8160 |
| 567 | 20240110 | 104900 | 2054534950 | 21150 | 21250 | 21250 | 21150 | 3498 |
| 568 | 20240110 | 104800 | 1980374600 | 21250 | 21300 | 21300 | 21250 | 351 |
| 569 | 20240110 | 104700 | 1972898350 | 21250 | 21300 | 21300 | 21250 | 250 |
| 570 | 20240110 | 104600 | 1967575850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 571 | 20240110 | 104500 | 1967575850 | 21200 | 21250 | 21250 | 21200 | 1000 |
| 572 | 20240110 | 104400 | 1946366900 | 21250 | 21250 | 21300 | 21250 | 81 |
| 573 | 20240110 | 104300 | 1944643150 | 21250 | 21200 | 21250 | 21200 | 630 |
| 574 | 20240110 | 104200 | 1931272750 | 21250 | 21250 | 21250 | 21250 | 159 |
| 575 | 20240110 | 104100 | 1927894000 | 21250 | 21250 | 21250 | 21250 | 109 |
| 576 | 20240110 | 104000 | 1925577750 | 21250 | 21250 | 21250 | 21250 | 68 |
| 577 | 20240110 | 103900 | 1924132750 | 21200 | 21250 | 21250 | 21200 | 200 |
| 578 | 20240110 | 103800 | 1919889950 | 21300 | 21250 | 21300 | 21200 | 326 |
| 579 | 20240110 | 103700 | 1912963650 | 21250 | 21200 | 21250 | 21200 | 128 |
| 580 | 20240110 | 103600 | 1910249550 | 21200 | 21250 | 21300 | 21200 | 2062 |
| 581 | 20240110 | 103500 | 1866529000 | 21300 | 21250 | 21300 | 21250 | 26 |
| 582 | 20240110 | 103400 | 1865976350 | 21250 | 21250 | 21250 | 21250 | 81 |
| 583 | 20240110 | 103300 | 1864255100 | 21250 | 21250 | 21250 | 21250 | 0 |
| 584 | 20240110 | 103200 | 1864255100 | 21250 | 21300 | 21300 | 21250 | 492 |
| 585 | 20240110 | 103100 | 1853790100 | 21300 | 21300 | 21300 | 21300 | 728 |
| 586 | 20240110 | 103000 | 1838283700 | 21350 | 21350 | 21350 | 21300 | 116 |
| 587 | 20240110 | 102900 | 1835807200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 588 | 20240110 | 102800 | 1835807200 | 21300 | 21300 | 21300 | 21300 | 568 |
| 589 | 20240110 | 102700 | 1823708800 | 21200 | 21350 | 21350 | 21200 | 527 |
| 590 | 20240110 | 102600 | 1812488300 | 21350 | 21300 | 21350 | 21300 | 910 |
| 591 | 20240110 | 102500 | 1793085350 | 21300 | 21250 | 21300 | 21250 | 555 |
| 592 | 20240110 | 102400 | 1781288850 | 21250 | 21250 | 21250 | 21250 | 50 |
| 593 | 20240110 | 102300 | 1780226350 | 21250 | 21250 | 21250 | 21250 | 11 |
| 594 | 20240110 | 102200 | 1779992600 | 21250 | 21250 | 21350 | 21250 | 66 |
| 595 | 20240110 | 102100 | 1778589800 | 21300 | 21300 | 21300 | 21300 | 10 |
| 596 | 20240110 | 102000 | 1778376800 | 21300 | 21250 | 21300 | 21250 | 30 |
| 597 | 20240110 | 101900 | 1777739000 | 21200 | 21250 | 21250 | 21200 | 254 |
| 598 | 20240110 | 101800 | 1772353200 | 21250 | 21250 | 21250 | 21250 | 40 |
| 599 | 20240110 | 101700 | 1771503200 | 21250 | 21250 | 21250 | 21250 | 47 |
| 600 | 20240110 | 101600 | 1770504450 | 21200 | 21250 | 21250 | 21150 | 543 |
| 601 | 20240110 | 101500 | 1758993200 | 21250 | 21250 | 21250 | 21250 | 189 |
| 602 | 20240110 | 101400 | 1754976950 | 21200 | 21200 | 21200 | 21200 | 163 |
| 603 | 20240110 | 101300 | 1751521350 | 21150 | 21250 | 21250 | 21150 | 599 |
| 604 | 20240110 | 101200 | 1738850650 | 21200 | 21200 | 21200 | 21150 | 518 |
| 605 | 20240110 | 101100 | 1727887500 | 21200 | 21200 | 21200 | 21200 | 521 |
| 606 | 20240110 | 101000 | 1716842300 | 21250 | 21200 | 21250 | 21150 | 467 |
| 607 | 20240110 | 100900 | 1706941850 | 21200 | 21200 | 21200 | 21150 | 602 |
| 608 | 20240110 | 100800 | 1694183150 | 21250 | 21200 | 21300 | 21150 | 1846 |
| 609 | 20240110 | 100700 | 1655007450 | 21200 | 21200 | 21200 | 21150 | 2209 |
| 610 | 20240110 | 100600 | 1608179850 | 21250 | 21250 | 21250 | 21250 | 146 |
| 611 | 20240110 | 100500 | 1605077350 | 21250 | 21250 | 21250 | 21250 | 3 |
| 612 | 20240110 | 100400 | 1605013600 | 21250 | 21250 | 21250 | 21200 | 236 |
| 613 | 20240110 | 100300 | 1599999000 | 21200 | 21250 | 21250 | 21200 | 106 |
| 614 | 20240110 | 100200 | 1597748200 | 21250 | 21200 | 21300 | 21200 | 214 |
| 615 | 20240110 | 100100 | 1593201200 | 21250 | 21250 | 21300 | 21250 | 248 |
| 616 | 20240110 | 100000 | 1587930700 | 21300 | 21250 | 21300 | 21200 | 302 |
| 617 | 20240110 | 095900 | 1581512900 | 21200 | 21200 | 21200 | 21200 | 140 |
| 618 | 20240110 | 095800 | 1578544900 | 21250 | 21250 | 21300 | 21200 | 491 |
| 619 | 20240110 | 095700 | 1568119900 | 21250 | 21250 | 21250 | 21200 | 573 |
| 620 | 20240110 | 095600 | 1555956150 | 21200 | 21250 | 21250 | 21200 | 740 |
| 621 | 20240110 | 095500 | 1540232650 | 21250 | 21150 | 21250 | 21150 | 880 |
| 622 | 20240110 | 095400 | 1521565500 | 21150 | 21200 | 21200 | 21150 | 5281 |
| 623 | 20240110 | 095300 | 1409811500 | 21200 | 21300 | 21300 | 21200 | 7358 |
| 624 | 20240110 | 095200 | 1253524850 | 21300 | 21400 | 21400 | 21300 | 824 |
| 625 | 20240110 | 095100 | 1235935050 | 21400 | 21400 | 21400 | 21400 | 41 |
| 626 | 20240110 | 095000 | 1235057650 | 21350 | 21350 | 21400 | 21300 | 2526 |
| 627 | 20240110 | 094900 | 1181180150 | 21350 | 21400 | 21400 | 21350 | 775 |
| 628 | 20240110 | 094800 | 1164628900 | 21350 | 21400 | 21400 | 21350 | 467 |
| 629 | 20240110 | 094700 | 1154651250 | 21400 | 21400 | 21400 | 21300 | 3905 |
| 630 | 20240110 | 094600 | 1071198300 | 21400 | 21450 | 21450 | 21400 | 1055 |
| 631 | 20240110 | 094500 | 1048574500 | 21450 | 21450 | 21450 | 21450 | 21 |
| 632 | 20240110 | 094400 | 1048124050 | 21450 | 21500 | 21500 | 21450 | 504 |
| 633 | 20240110 | 094300 | 1037288250 | 21500 | 21500 | 21600 | 21500 | 1809 |
| 634 | 20240110 | 094200 | 998394650 | 21550 | 21600 | 21600 | 21550 | 797 |
| 635 | 20240110 | 094100 | 981206350 | 21650 | 21650 | 21650 | 21650 | 70 |
| 636 | 20240110 | 094000 | 979690850 | 21650 | 21600 | 21650 | 21600 | 5 |
| 637 | 20240110 | 093900 | 979582650 | 21650 | 21600 | 21650 | 21600 | 171 |
| 638 | 20240110 | 093800 | 975885500 | 21600 | 21600 | 21600 | 21600 | 148 |
| 639 | 20240110 | 093700 | 972688700 | 21650 | 21650 | 21650 | 21650 | 7 |
| 640 | 20240110 | 093600 | 972537150 | 21650 | 21600 | 21650 | 21600 | 105 |
| 641 | 20240110 | 093500 | 970264200 | 21600 | 21650 | 21650 | 21600 | 213 |
| 642 | 20240110 | 093400 | 965653000 | 21600 | 21600 | 21600 | 21600 | 1021 |
| 643 | 20240110 | 093300 | 943599400 | 21600 | 21600 | 21600 | 21600 | 11 |
| 644 | 20240110 | 093200 | 943361800 | 21600 | 21550 | 21600 | 21550 | 159 |
| 645 | 20240110 | 093100 | 939935150 | 21550 | 21550 | 21600 | 21550 | 593 |
| 646 | 20240110 | 093000 | 927155950 | 21550 | 21600 | 21600 | 21550 | 891 |
| 647 | 20240110 | 092900 | 907952250 | 21600 | 21650 | 21700 | 21600 | 2550 |
| 648 | 20240110 | 092800 | 852849600 | 21700 | 21700 | 21750 | 21700 | 261 |
| 649 | 20240110 | 092700 | 847183400 | 21700 | 21800 | 21800 | 21700 | 39 |
| 650 | 20240110 | 092600 | 846336950 | 21650 | 21700 | 21800 | 21650 | 1309 |
| 651 | 20240110 | 092500 | 817933400 | 21700 | 21650 | 21700 | 21650 | 1269 |
| 652 | 20240110 | 092400 | 790409000 | 21700 | 21700 | 21700 | 21650 | 999 |
| 653 | 20240110 | 092300 | 768735350 | 21700 | 21800 | 21800 | 21700 | 601 |
| 654 | 20240110 | 092200 | 755689400 | 21800 | 21700 | 21850 | 21700 | 581 |
| 655 | 20240110 | 092100 | 743060900 | 21850 | 21750 | 22000 | 21750 | 3060 |
| 656 | 20240110 | 092000 | 676295400 | 21700 | 21800 | 21900 | 21700 | 3840 |
| 657 | 20240110 | 091900 | 592637050 | 21750 | 21800 | 21800 | 21750 | 369 |
| 658 | 20240110 | 091800 | 584595400 | 21750 | 21600 | 21750 | 21600 | 866 |
| 659 | 20240110 | 091700 | 565822050 | 21550 | 21600 | 21600 | 21550 | 277 |
| 660 | 20240110 | 091600 | 559838900 | 21550 | 21500 | 21550 | 21500 | 71 |
| 661 | 20240110 | 091500 | 558312150 | 21500 | 21400 | 21500 | 21400 | 174 |
| 662 | 20240110 | 091400 | 554579550 | 21400 | 21450 | 21450 | 21350 | 665 |
| 663 | 20240110 | 091300 | 540352000 | 21400 | 21400 | 21500 | 21400 | 780 |
| 664 | 20240110 | 091200 | 523612200 | 21400 | 21400 | 21500 | 21350 | 2993 |
| 665 | 20240110 | 091100 | 459629250 | 21450 | 21450 | 21500 | 21450 | 693 |
| 666 | 20240110 | 091000 | 444759400 | 21450 | 21500 | 21500 | 21450 | 201 |
| 667 | 20240110 | 090900 | 440447850 | 21450 | 21550 | 21550 | 21450 | 1962 |
| 668 | 20240110 | 090800 | 398277150 | 21600 | 21550 | 21600 | 21500 | 641 |
| 669 | 20240110 | 090700 | 384464750 | 21550 | 21500 | 21550 | 21500 | 198 |
| 670 | 20240110 | 090600 | 380206800 | 21450 | 21400 | 21450 | 21400 | 830 |
| 671 | 20240110 | 090500 | 362434700 | 21400 | 21500 | 21500 | 21400 | 1527 |
| 672 | 20240110 | 090400 | 329715800 | 21450 | 21400 | 21450 | 21400 | 475 |
| 673 | 20240110 | 090300 | 319538300 | 21400 | 21400 | 21450 | 21400 | 1626 |
| 674 | 20240110 | 090200 | 284741650 | 21400 | 21550 | 21550 | 21350 | 3207 |
| 675 | 20240110 | 090100 | 215983800 | 21500 | 21600 | 21750 | 21500 | 6144 |
| 676 | 20240110 | 090000 | 83489300 | 21600 | 21700 | 21700 | 21550 | 3853 |