35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 3 | 20240402 | 195400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20240402 | 195300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20240402 | 195200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20240402 | 195100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20240402 | 195000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20240402 | 194900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20240402 | 194800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20240402 | 194700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20240402 | 194600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20240402 | 194500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20240402 | 194400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20240402 | 194300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20240402 | 194200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20240402 | 194100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20240402 | 194000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20240402 | 193900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20240402 | 193800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20240402 | 193700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20240402 | 193600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20240402 | 193500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20240402 | 193400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20240402 | 193300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20240402 | 193200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20240402 | 193100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20240402 | 193000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20240402 | 192900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20240402 | 192800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20240402 | 192700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20240402 | 192600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20240402 | 192500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 33 | 20240402 | 192400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20240402 | 192300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20240402 | 192200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20240402 | 192100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20240402 | 192000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20240402 | 191900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20240402 | 191800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20240402 | 191700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20240402 | 191600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20240402 | 191500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20240402 | 191400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20240402 | 191300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20240402 | 191200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20240402 | 191100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20240402 | 191000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20240402 | 190900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20240402 | 190800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20240402 | 190700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20240402 | 190600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20240402 | 190500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20240402 | 190400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20240402 | 190300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20240402 | 190200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20240402 | 190100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20240402 | 190000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20240402 | 185900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20240402 | 185800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20240402 | 185700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20240402 | 185600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20240402 | 185500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 63 | 20240402 | 185400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20240402 | 185300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20240402 | 185200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20240402 | 185100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20240402 | 185000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20240402 | 184900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20240402 | 184800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20240402 | 184700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20240402 | 184600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20240402 | 184500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20240402 | 184400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20240402 | 184300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20240402 | 184200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20240402 | 184100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20240402 | 184000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20240402 | 183900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20240402 | 183800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20240402 | 183700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20240402 | 183600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20240402 | 183500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20240402 | 183400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20240402 | 183300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20240402 | 183200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20240402 | 183100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20240402 | 183000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20240402 | 182900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20240402 | 182800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20240402 | 182700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20240402 | 182600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20240402 | 182500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 93 | 20240402 | 182400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20240402 | 182300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20240402 | 182200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20240402 | 182100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20240402 | 182000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20240402 | 181900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20240402 | 181800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20240402 | 181700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20240402 | 181600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20240402 | 181500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20240402 | 181400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20240402 | 181300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20240402 | 181200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20240402 | 181100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20240402 | 181000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20240402 | 180900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20240402 | 180800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20240402 | 180700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20240402 | 180600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20240402 | 180500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20240402 | 180400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20240402 | 180300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20240402 | 180200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20240402 | 180100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20240402 | 180000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20240402 | 175900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20240402 | 175800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20240402 | 175700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20240402 | 175600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20240402 | 175500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 123 | 20240402 | 175400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20240402 | 175300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20240402 | 175200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20240402 | 175100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20240402 | 175000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20240402 | 174900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20240402 | 174800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20240402 | 174700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20240402 | 174600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20240402 | 174500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20240402 | 174400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20240402 | 174300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20240402 | 174200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20240402 | 174100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20240402 | 174000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20240402 | 173900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20240402 | 173800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20240402 | 173700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20240402 | 173600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20240402 | 173500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20240402 | 173400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20240402 | 173300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20240402 | 173200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20240402 | 173100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20240402 | 173000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20240402 | 172900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20240402 | 172800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20240402 | 172700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20240402 | 172600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20240402 | 172500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 153 | 20240402 | 172400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20240402 | 172300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20240402 | 172200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20240402 | 172100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20240402 | 172000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20240402 | 171900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20240402 | 171800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20240402 | 171700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20240402 | 171600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20240402 | 171500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20240402 | 171400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20240402 | 171300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20240402 | 171200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20240402 | 171100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20240402 | 171000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20240402 | 170900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20240402 | 170800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20240402 | 170700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20240402 | 170600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20240402 | 170500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20240402 | 170400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20240402 | 170300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20240402 | 170200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20240402 | 170100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20240402 | 170000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20240402 | 165900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20240402 | 165800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20240402 | 165700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20240402 | 165600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20240402 | 165500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 183 | 20240402 | 165400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20240402 | 165300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20240402 | 165200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20240402 | 165100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20240402 | 165000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20240402 | 164900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20240402 | 164800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20240402 | 164700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20240402 | 164600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20240402 | 164500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20240402 | 164400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20240402 | 164300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20240402 | 164200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20240402 | 164100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20240402 | 164000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20240402 | 163900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20240402 | 163800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20240402 | 163700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20240402 | 163600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20240402 | 163500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20240402 | 163400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20240402 | 163300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20240402 | 163200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20240402 | 163100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20240402 | 163000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20240402 | 162900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20240402 | 162800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20240402 | 162700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20240402 | 162600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20240402 | 162500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 213 | 20240402 | 162400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20240402 | 162300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20240402 | 162200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20240402 | 162100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20240402 | 162000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20240402 | 161900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20240402 | 161800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20240402 | 161700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20240402 | 161600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20240402 | 161500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20240402 | 161400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20240402 | 161300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20240402 | 161200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20240402 | 161100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20240402 | 161000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20240402 | 160900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20240402 | 160800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20240402 | 160700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20240402 | 160600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 232 | 20240402 | 160500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 233 | 20240402 | 160400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 234 | 20240402 | 160300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 235 | 20240402 | 160200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 236 | 20240402 | 160100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 237 | 20240402 | 160000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 238 | 20240402 | 155900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 239 | 20240402 | 155800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 240 | 20240402 | 155700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 241 | 20240402 | 155600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 242 | 20240402 | 155500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 243 | 20240402 | 155400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 244 | 20240402 | 155300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 245 | 20240402 | 155200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 246 | 20240402 | 155100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 247 | 20240402 | 155000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 248 | 20240402 | 154900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 249 | 20240402 | 154800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 250 | 20240402 | 154700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 251 | 20240402 | 154600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 252 | 20240402 | 154500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 253 | 20240402 | 154400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 254 | 20240402 | 154300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 255 | 20240402 | 154200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 256 | 20240402 | 154100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 257 | 20240402 | 154000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 258 | 20240402 | 153900 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 259 | 20240402 | 153800 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 260 | 20240402 | 153700 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 261 | 20240402 | 153600 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 262 | 20240402 | 153500 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 263 | 20240402 | 153400 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 264 | 20240402 | 153300 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 265 | 20240402 | 153200 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 266 | 20240402 | 153100 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 0 |
| 267 | 20240402 | 153000 | 19331369970 | 16870 | 16870 | 16870 | 16870 | 14237 |
| 268 | 20240402 | 152900 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20240402 | 152800 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20240402 | 152700 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20240402 | 152600 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20240402 | 152500 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 273 | 20240402 | 152400 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20240402 | 152300 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20240402 | 152200 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20240402 | 152100 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20240402 | 152000 | 19091191780 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20240402 | 151900 | 19091191780 | 16850 | 16870 | 16870 | 16840 | 1366 |
| 279 | 20240402 | 151800 | 19068163050 | 16860 | 16870 | 16870 | 16830 | 1622 |
| 280 | 20240402 | 151700 | 19040831060 | 16850 | 16840 | 16870 | 16830 | 3061 |
| 281 | 20240402 | 151600 | 18989236700 | 16840 | 16830 | 16840 | 16820 | 1091 |
| 282 | 20240402 | 151500 | 18970869280 | 16840 | 16830 | 16860 | 16830 | 1815 |
| 283 | 20240402 | 151400 | 18940293730 | 16830 | 16800 | 16830 | 16780 | 2657 |
| 284 | 20240402 | 151300 | 18895632070 | 16790 | 16790 | 16800 | 16780 | 1795 |
| 285 | 20240402 | 151200 | 18865504280 | 16780 | 16820 | 16820 | 16770 | 3888 |
| 286 | 20240402 | 151100 | 18800273550 | 16810 | 16830 | 16830 | 16800 | 1131 |
| 287 | 20240402 | 151000 | 18781262890 | 16830 | 16850 | 16860 | 16810 | 2933 |
| 288 | 20240402 | 150900 | 18731856750 | 16860 | 16830 | 16860 | 16830 | 3172 |
| 289 | 20240402 | 150800 | 18678435500 | 16830 | 16830 | 16840 | 16820 | 1379 |
| 290 | 20240402 | 150700 | 18655226910 | 16830 | 16800 | 16830 | 16800 | 1784 |
| 291 | 20240402 | 150600 | 18625225360 | 16810 | 16770 | 16810 | 16750 | 2263 |
| 292 | 20240402 | 150500 | 18587279140 | 16770 | 16790 | 16790 | 16750 | 2774 |
| 293 | 20240402 | 150400 | 18540760600 | 16790 | 16840 | 16860 | 16790 | 3821 |
| 294 | 20240402 | 150300 | 18476478230 | 16840 | 16820 | 16870 | 16810 | 6366 |
| 295 | 20240402 | 150200 | 18369323900 | 16820 | 16810 | 16830 | 16810 | 1687 |
| 296 | 20240402 | 150100 | 18340944470 | 16820 | 16810 | 16820 | 16800 | 1422 |
| 297 | 20240402 | 150000 | 18317040700 | 16810 | 16770 | 16820 | 16750 | 4889 |
| 298 | 20240402 | 145900 | 18235040320 | 16770 | 16770 | 16780 | 16760 | 3633 |
| 299 | 20240402 | 145800 | 18174118710 | 16770 | 16800 | 16800 | 16770 | 3820 |
| 300 | 20240402 | 145700 | 18109982600 | 16800 | 16830 | 16840 | 16800 | 13040 |
| 301 | 20240402 | 145600 | 17890732820 | 16840 | 16840 | 16840 | 16830 | 2543 |
| 302 | 20240402 | 145500 | 17847915030 | 16830 | 16830 | 16840 | 16830 | 2211 |
| 303 | 20240402 | 145400 | 17810693090 | 16840 | 16850 | 16850 | 16830 | 3084 |
| 304 | 20240402 | 145300 | 17758763270 | 16850 | 16840 | 16850 | 16840 | 2676 |
| 305 | 20240402 | 145200 | 17713685900 | 16850 | 16850 | 16850 | 16840 | 1608 |
| 306 | 20240402 | 145100 | 17686598960 | 16850 | 16860 | 16860 | 16840 | 4076 |
| 307 | 20240402 | 145000 | 17617908740 | 16850 | 16850 | 16860 | 16850 | 926 |
| 308 | 20240402 | 144900 | 17602300330 | 16850 | 16840 | 16850 | 16830 | 2580 |
| 309 | 20240402 | 144800 | 17558841630 | 16830 | 16830 | 16840 | 16820 | 4303 |
| 310 | 20240402 | 144700 | 17486409970 | 16840 | 16820 | 16840 | 16820 | 1784 |
| 311 | 20240402 | 144600 | 17456383420 | 16830 | 16850 | 16850 | 16820 | 8167 |
| 312 | 20240402 | 144500 | 17318913900 | 16860 | 16870 | 16870 | 16830 | 10199 |
| 313 | 20240402 | 144400 | 17147017550 | 16870 | 16890 | 16950 | 16860 | 4533 |
| 314 | 20240402 | 144300 | 17070497820 | 16890 | 16890 | 16900 | 16880 | 2297 |
| 315 | 20240402 | 144200 | 17031700660 | 16880 | 16910 | 16910 | 16870 | 3175 |
| 316 | 20240402 | 144100 | 16978070520 | 16910 | 17010 | 17010 | 16900 | 4579 |
| 317 | 20240402 | 144000 | 16900331570 | 17000 | 17030 | 17050 | 17000 | 2656 |
| 318 | 20240402 | 143900 | 16855112950 | 17010 | 17030 | 17040 | 17000 | 3122 |
| 319 | 20240402 | 143800 | 16801965040 | 17040 | 17030 | 17040 | 17020 | 1991 |
| 320 | 20240402 | 143700 | 16768053430 | 17030 | 16990 | 17040 | 16990 | 2246 |
| 321 | 20240402 | 143600 | 16729848550 | 16990 | 16960 | 16990 | 16900 | 5011 |
| 322 | 20240402 | 143500 | 16644884790 | 16960 | 16880 | 16960 | 16870 | 2202 |
| 323 | 20240402 | 143400 | 16607633760 | 16880 | 16860 | 16900 | 16860 | 2413 |
| 324 | 20240402 | 143300 | 16566907800 | 16860 | 16900 | 16930 | 16850 | 3739 |
| 325 | 20240402 | 143200 | 16503781800 | 16850 | 16850 | 16920 | 16840 | 5209 |
| 326 | 20240402 | 143100 | 16415985910 | 16840 | 16870 | 16870 | 16840 | 2304 |
| 327 | 20240402 | 143000 | 16377160880 | 16870 | 16850 | 16890 | 16830 | 4206 |
| 328 | 20240402 | 142900 | 16306318120 | 16850 | 16850 | 16850 | 16840 | 2582 |
| 329 | 20240402 | 142800 | 16262825370 | 16850 | 16850 | 16880 | 16840 | 5221 |
| 330 | 20240402 | 142700 | 16174857560 | 16880 | 16890 | 16900 | 16850 | 10867 |
| 331 | 20240402 | 142600 | 15991374700 | 16890 | 16920 | 16920 | 16890 | 6589 |
| 332 | 20240402 | 142500 | 15880014000 | 16910 | 16910 | 16930 | 16900 | 2513 |
| 333 | 20240402 | 142400 | 15837524730 | 16930 | 16900 | 16940 | 16890 | 3912 |
| 334 | 20240402 | 142300 | 15771397080 | 16900 | 16950 | 16950 | 16890 | 4021 |
| 335 | 20240402 | 142200 | 15703442900 | 16910 | 16890 | 16950 | 16890 | 9792 |
| 336 | 20240402 | 142100 | 15537897580 | 16900 | 16980 | 16980 | 16900 | 6735 |
| 337 | 20240402 | 142000 | 15423932220 | 16980 | 16980 | 17000 | 16970 | 4562 |
| 338 | 20240402 | 141900 | 15346449180 | 16980 | 17050 | 17050 | 16980 | 5881 |
| 339 | 20240402 | 141800 | 15246370180 | 17050 | 17120 | 17120 | 17050 | 18582 |
| 340 | 20240402 | 141700 | 14928816010 | 17120 | 17130 | 17130 | 17090 | 12110 |
| 341 | 20240402 | 141600 | 14721653090 | 17130 | 17090 | 17140 | 17090 | 3082 |
| 342 | 20240402 | 141500 | 14668889080 | 17100 | 17080 | 17130 | 17060 | 9618 |
| 343 | 20240402 | 141400 | 14504549410 | 17090 | 17060 | 17100 | 17050 | 2885 |
| 344 | 20240402 | 141300 | 14455304970 | 17060 | 17110 | 17140 | 17030 | 8798 |
| 345 | 20240402 | 141200 | 14304972180 | 17110 | 17120 | 17150 | 17090 | 6767 |
| 346 | 20240402 | 141100 | 14189191060 | 17100 | 16940 | 17100 | 16940 | 3949 |
| 347 | 20240402 | 141000 | 14121871050 | 16970 | 16930 | 16970 | 16930 | 3148 |
| 348 | 20240402 | 140900 | 14068541610 | 16920 | 16920 | 16950 | 16900 | 3653 |
| 349 | 20240402 | 140800 | 14006731070 | 16920 | 16890 | 16920 | 16890 | 4308 |
| 350 | 20240402 | 140700 | 13933920790 | 16900 | 16910 | 16910 | 16890 | 5385 |
| 351 | 20240402 | 140600 | 13842911610 | 16910 | 16940 | 16940 | 16880 | 3401 |
| 352 | 20240402 | 140500 | 13785394440 | 16930 | 16930 | 16930 | 16820 | 11109 |
| 353 | 20240402 | 140400 | 13598250410 | 16870 | 17000 | 17000 | 16870 | 5299 |
| 354 | 20240402 | 140300 | 13508373820 | 17000 | 16990 | 17020 | 16970 | 7033 |
| 355 | 20240402 | 140200 | 13388859550 | 16990 | 16840 | 16990 | 16830 | 6116 |
| 356 | 20240402 | 140100 | 13285517290 | 16840 | 17000 | 17000 | 16830 | 25439 |
| 357 | 20240402 | 140000 | 12854802220 | 17000 | 17080 | 17090 | 17000 | 17026 |
| 358 | 20240402 | 135900 | 12565030410 | 17080 | 17030 | 17100 | 17010 | 28098 |
| 359 | 20240402 | 135800 | 12086561530 | 17030 | 17100 | 17110 | 17020 | 14178 |
| 360 | 20240402 | 135700 | 11844824810 | 17090 | 17140 | 17140 | 17070 | 19510 |
| 361 | 20240402 | 135600 | 11511187020 | 17140 | 17240 | 17300 | 17130 | 7742 |
| 362 | 20240402 | 135500 | 11378287530 | 17250 | 17150 | 17260 | 17030 | 24146 |
| 363 | 20240402 | 135400 | 10964511200 | 17100 | 17310 | 17320 | 17100 | 18598 |
| 364 | 20240402 | 135300 | 10644284800 | 17310 | 17440 | 17440 | 17310 | 25491 |
| 365 | 20240402 | 135200 | 10201478060 | 17420 | 17440 | 17470 | 17410 | 5620 |
| 366 | 20240402 | 135100 | 10103607840 | 17420 | 17490 | 17500 | 17420 | 6746 |
| 367 | 20240402 | 135000 | 9985748510 | 17500 | 17400 | 17500 | 17370 | 16360 |
| 368 | 20240402 | 134900 | 9700778250 | 17410 | 17540 | 17560 | 17400 | 14732 |
| 369 | 20240402 | 134800 | 9443267240 | 17550 | 17620 | 17630 | 17540 | 11244 |
| 370 | 20240402 | 134700 | 9245476430 | 17630 | 17710 | 17710 | 17630 | 10986 |
| 371 | 20240402 | 134600 | 9051445570 | 17700 | 17710 | 17710 | 17700 | 7774 |
| 372 | 20240402 | 134500 | 8913784940 | 17740 | 17740 | 17740 | 17740 | 0 |
| 373 | 20240402 | 134400 | 8913784940 | 17740 | 17790 | 17790 | 17740 | 5939 |
| 374 | 20240402 | 134300 | 8808319970 | 17780 | 17830 | 17830 | 17770 | 4632 |
| 375 | 20240402 | 134200 | 8725875500 | 17830 | 17830 | 17850 | 17790 | 4449 |
| 376 | 20240402 | 134100 | 8646524330 | 17830 | 17850 | 17850 | 17780 | 2832 |
| 377 | 20240402 | 134000 | 8596090990 | 17850 | 17960 | 17980 | 17740 | 15637 |
| 378 | 20240402 | 133900 | 8316371300 | 17960 | 17970 | 17980 | 17950 | 6000 |
| 379 | 20240402 | 133800 | 8208584280 | 17980 | 18040 | 18040 | 17970 | 43171 |
| 380 | 20240402 | 133700 | 7431605390 | 18040 | 18040 | 18050 | 18030 | 5024 |
| 381 | 20240402 | 133600 | 7341002620 | 18040 | 18060 | 18060 | 18040 | 7188 |
| 382 | 20240402 | 133500 | 7211291170 | 18060 | 18060 | 18070 | 18060 | 1137 |
| 383 | 20240402 | 133400 | 7190753670 | 18070 | 18070 | 18080 | 18050 | 2603 |
| 384 | 20240402 | 133300 | 7143741460 | 18070 | 18070 | 18120 | 18060 | 3339 |
| 385 | 20240402 | 133200 | 7083408490 | 18070 | 18070 | 18110 | 18060 | 5178 |
| 386 | 20240402 | 133100 | 6989722990 | 18070 | 18110 | 18110 | 18070 | 2197 |
| 387 | 20240402 | 133000 | 6949983550 | 18110 | 18130 | 18130 | 18110 | 3531 |
| 388 | 20240402 | 132900 | 6886025180 | 18110 | 18230 | 18230 | 18110 | 2339 |
| 389 | 20240402 | 132800 | 6843588760 | 18230 | 18030 | 18240 | 18030 | 3267 |
| 390 | 20240402 | 132700 | 6784487220 | 18050 | 18100 | 18110 | 18020 | 6634 |
| 391 | 20240402 | 132600 | 6664712580 | 18100 | 18160 | 18160 | 18100 | 12366 |
| 392 | 20240402 | 132500 | 6440785600 | 18140 | 18220 | 18230 | 18140 | 13921 |
| 393 | 20240402 | 132400 | 6187455950 | 18230 | 18220 | 18230 | 18220 | 1586 |
| 394 | 20240402 | 132300 | 6158555060 | 18230 | 18250 | 18260 | 18210 | 6863 |
| 395 | 20240402 | 132200 | 6033440620 | 18240 | 18270 | 18270 | 18240 | 3584 |
| 396 | 20240402 | 132100 | 5968003180 | 18270 | 18320 | 18370 | 18260 | 6589 |
| 397 | 20240402 | 132000 | 5847486400 | 18380 | 18380 | 18400 | 18320 | 8765 |
| 398 | 20240402 | 131900 | 5686585230 | 18380 | 18360 | 18390 | 18350 | 2861 |
| 399 | 20240402 | 131800 | 5634047690 | 18350 | 18390 | 18390 | 18340 | 8211 |
| 400 | 20240402 | 131700 | 5483296280 | 18390 | 18430 | 18430 | 18350 | 5675 |
| 401 | 20240402 | 131600 | 5378919860 | 18430 | 18490 | 18500 | 18400 | 5270 |
| 402 | 20240402 | 131500 | 5281729020 | 18500 | 18530 | 18540 | 18500 | 11226 |
| 403 | 20240402 | 131400 | 5073976880 | 18540 | 18560 | 18560 | 18520 | 3221 |
| 404 | 20240402 | 131300 | 5014271620 | 18570 | 18590 | 18590 | 18570 | 1542 |
| 405 | 20240402 | 131200 | 4985615200 | 18600 | 18620 | 18620 | 18600 | 1304 |
| 406 | 20240402 | 131100 | 4961350460 | 18620 | 18610 | 18620 | 18610 | 720 |
| 407 | 20240402 | 131000 | 4947949290 | 18610 | 18640 | 18640 | 18610 | 425 |
| 408 | 20240402 | 130900 | 4940031940 | 18650 | 18530 | 18650 | 18530 | 2061 |
| 409 | 20240402 | 130800 | 4901684600 | 18530 | 18510 | 18590 | 18510 | 2720 |
| 410 | 20240402 | 130700 | 4851298960 | 18510 | 18590 | 18600 | 18510 | 6090 |
| 411 | 20240402 | 130600 | 4738324270 | 18590 | 18610 | 18610 | 18580 | 1331 |
| 412 | 20240402 | 130500 | 4713576130 | 18640 | 18620 | 18640 | 18600 | 2411 |
| 413 | 20240402 | 130400 | 4668706390 | 18620 | 18620 | 18650 | 18600 | 1889 |
| 414 | 20240402 | 130300 | 4633539040 | 18600 | 18650 | 18650 | 18580 | 2388 |
| 415 | 20240402 | 130200 | 4589105470 | 18650 | 18630 | 18650 | 18610 | 1910 |
| 416 | 20240402 | 130100 | 4553530700 | 18610 | 18550 | 18660 | 18550 | 713 |
| 417 | 20240402 | 130000 | 4540268530 | 18660 | 18670 | 18670 | 18550 | 5125 |
| 418 | 20240402 | 125900 | 4444991050 | 18670 | 18800 | 18800 | 18670 | 9244 |
| 419 | 20240402 | 125800 | 4271729650 | 18810 | 18810 | 18860 | 18810 | 403 |
| 420 | 20240402 | 125700 | 4264146850 | 18860 | 18840 | 18860 | 18810 | 1715 |
| 421 | 20240402 | 125600 | 4231830100 | 18840 | 18900 | 18900 | 18840 | 1602 |
| 422 | 20240402 | 125500 | 4201630320 | 18860 | 18820 | 18900 | 18820 | 1459 |
| 423 | 20240402 | 125400 | 4174143730 | 18820 | 18790 | 18830 | 18790 | 465 |
| 424 | 20240402 | 125300 | 4165397610 | 18790 | 18810 | 18810 | 18770 | 2491 |
| 425 | 20240402 | 125200 | 4118570430 | 18810 | 18820 | 18820 | 18800 | 713 |
| 426 | 20240402 | 125100 | 4105163870 | 18820 | 18750 | 18830 | 18750 | 726 |
| 427 | 20240402 | 125000 | 4091523810 | 18750 | 18780 | 18840 | 18750 | 646 |
| 428 | 20240402 | 124900 | 4079405090 | 18780 | 18930 | 18950 | 18500 | 8716 |
| 429 | 20240402 | 124800 | 3915851420 | 18950 | 19000 | 19010 | 18940 | 6567 |
| 430 | 20240402 | 124700 | 3791150400 | 19010 | 19040 | 19050 | 19010 | 2672 |
| 431 | 20240402 | 124600 | 3740307020 | 19050 | 19070 | 19070 | 19040 | 2135 |
| 432 | 20240402 | 124500 | 3699617050 | 19070 | 19070 | 19070 | 19060 | 415 |
| 433 | 20240402 | 124400 | 3691704560 | 19070 | 19070 | 19070 | 19050 | 338 |
| 434 | 20240402 | 124300 | 3685262900 | 19070 | 19060 | 19070 | 19050 | 148 |
| 435 | 20240402 | 124200 | 3682442620 | 19060 | 19060 | 19070 | 19050 | 773 |
| 436 | 20240402 | 124100 | 3667715840 | 19060 | 19100 | 19110 | 19050 | 2659 |
| 437 | 20240402 | 124000 | 3616971360 | 19110 | 19130 | 19140 | 19100 | 2996 |
| 438 | 20240402 | 123900 | 3559696770 | 19140 | 19180 | 19210 | 19140 | 1697 |
| 439 | 20240402 | 123800 | 3527205060 | 19180 | 19210 | 19210 | 19180 | 90 |
| 440 | 20240402 | 123700 | 3525477570 | 19180 | 19200 | 19210 | 19180 | 317 |
| 441 | 20240402 | 123600 | 3519394700 | 19210 | 19210 | 19210 | 19210 | 16 |
| 442 | 20240402 | 123500 | 3519087340 | 19210 | 19190 | 19210 | 19180 | 384 |
| 443 | 20240402 | 123400 | 3511721300 | 19210 | 19190 | 19210 | 19180 | 407 |
| 444 | 20240402 | 123300 | 3503910770 | 19190 | 19190 | 19190 | 19180 | 361 |
| 445 | 20240402 | 123200 | 3496983200 | 19190 | 19200 | 19200 | 19190 | 1118 |
| 446 | 20240402 | 123100 | 3475524700 | 19200 | 19210 | 19210 | 19200 | 1153 |
| 447 | 20240402 | 123000 | 3453378130 | 19230 | 19230 | 19230 | 19220 | 831 |
| 448 | 20240402 | 122900 | 3437406050 | 19230 | 19240 | 19260 | 19230 | 822 |
| 449 | 20240402 | 122800 | 3421595600 | 19240 | 19280 | 19280 | 19240 | 652 |
| 450 | 20240402 | 122700 | 3409043950 | 19250 | 19260 | 19280 | 19250 | 365 |
| 451 | 20240402 | 122600 | 3402015010 | 19270 | 19280 | 19280 | 19260 | 195 |
| 452 | 20240402 | 122500 | 3398257330 | 19290 | 19290 | 19290 | 19290 | 0 |
| 453 | 20240402 | 122400 | 3398257330 | 19290 | 19270 | 19290 | 19250 | 384 |
| 454 | 20240402 | 122300 | 3390861250 | 19270 | 19270 | 19270 | 19240 | 8 |
| 455 | 20240402 | 122200 | 3390707270 | 19240 | 19240 | 19240 | 19240 | 20 |
| 456 | 20240402 | 122100 | 3390322470 | 19240 | 19250 | 19250 | 19240 | 551 |
| 457 | 20240402 | 122000 | 3379718150 | 19270 | 19270 | 19270 | 19270 | 6 |
| 458 | 20240402 | 121900 | 3379602530 | 19250 | 19260 | 19260 | 19250 | 287 |
| 459 | 20240402 | 121800 | 3374075020 | 19260 | 19290 | 19290 | 19260 | 495 |
| 460 | 20240402 | 121700 | 3364534830 | 19290 | 19290 | 19290 | 19290 | 1 |
| 461 | 20240402 | 121600 | 3364515540 | 19270 | 19340 | 19340 | 19270 | 1030 |
| 462 | 20240402 | 121500 | 3344643950 | 19360 | 19360 | 19360 | 19360 | 0 |
| 463 | 20240402 | 121400 | 3344643950 | 19360 | 19320 | 19360 | 19300 | 376 |
| 464 | 20240402 | 121300 | 3337383620 | 19320 | 19360 | 19360 | 19310 | 99 |
| 465 | 20240402 | 121200 | 3335470380 | 19360 | 19310 | 19360 | 19310 | 17 |
| 466 | 20240402 | 121100 | 3335141310 | 19300 | 19300 | 19360 | 19300 | 149 |
| 467 | 20240402 | 121000 | 3332263990 | 19300 | 19320 | 19320 | 19300 | 1348 |
| 468 | 20240402 | 120900 | 3306225920 | 19330 | 19340 | 19360 | 19320 | 432 |
| 469 | 20240402 | 120800 | 3297876720 | 19340 | 19340 | 19340 | 19340 | 163 |
| 470 | 20240402 | 120700 | 3294724300 | 19360 | 19350 | 19360 | 19340 | 34 |
| 471 | 20240402 | 120600 | 3294066230 | 19350 | 19360 | 19360 | 19350 | 253 |
| 472 | 20240402 | 120500 | 3289168250 | 19410 | 19370 | 19410 | 19370 | 431 |
| 473 | 20240402 | 120400 | 3280819740 | 19380 | 19410 | 19410 | 19370 | 121 |
| 474 | 20240402 | 120300 | 3278473850 | 19410 | 19390 | 19410 | 19370 | 506 |
| 475 | 20240402 | 120200 | 3268669380 | 19410 | 19420 | 19420 | 19390 | 43 |
| 476 | 20240402 | 120100 | 3267835540 | 19420 | 19430 | 19430 | 19420 | 26 |
| 477 | 20240402 | 120000 | 3267330370 | 19440 | 19440 | 19440 | 19440 | 2 |
| 478 | 20240402 | 115900 | 3267291490 | 19430 | 19400 | 19430 | 19370 | 352 |
| 479 | 20240402 | 115800 | 3260469820 | 19390 | 19420 | 19430 | 19390 | 377 |
| 480 | 20240402 | 115700 | 3253152490 | 19430 | 19400 | 19440 | 19390 | 1365 |
| 481 | 20240402 | 115600 | 3226670650 | 19390 | 19350 | 19390 | 19350 | 694 |
| 482 | 20240402 | 115500 | 3213217630 | 19370 | 19340 | 19370 | 19340 | 80 |
| 483 | 20240402 | 115400 | 3211669630 | 19310 | 19280 | 19310 | 19280 | 987 |
| 484 | 20240402 | 115300 | 3192618790 | 19280 | 19290 | 19290 | 19280 | 345 |
| 485 | 20240402 | 115200 | 3185966650 | 19280 | 19280 | 19280 | 19280 | 9 |
| 486 | 20240402 | 115100 | 3185793130 | 19280 | 19270 | 19280 | 19270 | 308 |
| 487 | 20240402 | 115000 | 3179856680 | 19250 | 19270 | 19270 | 19250 | 119 |
| 488 | 20240402 | 114900 | 3177564200 | 19270 | 19270 | 19270 | 19270 | 18 |
| 489 | 20240402 | 114800 | 3177217340 | 19270 | 19270 | 19270 | 19270 | 69 |
| 490 | 20240402 | 114700 | 3175887710 | 19270 | 19280 | 19280 | 19240 | 306 |
| 491 | 20240402 | 114600 | 3169997380 | 19270 | 19270 | 19270 | 19270 | 58 |
| 492 | 20240402 | 114500 | 3168879720 | 19270 | 19270 | 19270 | 19270 | 1 |
| 493 | 20240402 | 114400 | 3168860450 | 19250 | 19250 | 19250 | 19240 | 60 |
| 494 | 20240402 | 114300 | 3167705590 | 19250 | 19270 | 19270 | 19250 | 347 |
| 495 | 20240402 | 114200 | 3161022860 | 19270 | 19270 | 19270 | 19270 | 14 |
| 496 | 20240402 | 114100 | 3160753080 | 19260 | 19260 | 19260 | 19260 | 109 |
| 497 | 20240402 | 114000 | 3158653740 | 19260 | 19220 | 19260 | 19220 | 401 |
| 498 | 20240402 | 113900 | 3150945480 | 19220 | 19210 | 19220 | 19210 | 250 |
| 499 | 20240402 | 113800 | 3146142440 | 19210 | 19200 | 19220 | 19200 | 64 |
| 500 | 20240402 | 113700 | 3144913080 | 19220 | 19210 | 19220 | 19200 | 803 |
| 501 | 20240402 | 113600 | 3129494240 | 19210 | 19230 | 19260 | 19210 | 203 |
| 502 | 20240402 | 113500 | 3125593910 | 19230 | 19260 | 19260 | 19210 | 470 |
| 503 | 20240402 | 113400 | 3116559920 | 19230 | 19250 | 19250 | 19230 | 525 |
| 504 | 20240402 | 113300 | 3106458070 | 19260 | 19260 | 19260 | 19260 | 55 |
| 505 | 20240402 | 113200 | 3105398770 | 19250 | 19260 | 19260 | 19250 | 25 |
| 506 | 20240402 | 113100 | 3104917320 | 19260 | 19260 | 19260 | 19260 | 96 |
| 507 | 20240402 | 113000 | 3103068360 | 19270 | 19270 | 19270 | 19270 | 104 |
| 508 | 20240402 | 112900 | 3101064280 | 19260 | 19260 | 19260 | 19250 | 471 |
| 509 | 20240402 | 112800 | 3091996550 | 19260 | 19260 | 19260 | 19260 | 64 |
| 510 | 20240402 | 112700 | 3090763910 | 19270 | 19260 | 19270 | 19250 | 92 |
| 511 | 20240402 | 112600 | 3088991910 | 19260 | 19250 | 19270 | 19250 | 106 |
| 512 | 20240402 | 112500 | 3086950510 | 19270 | 19250 | 19270 | 19250 | 24 |
| 513 | 20240402 | 112400 | 3086488490 | 19250 | 19240 | 19250 | 19240 | 67 |
| 514 | 20240402 | 112300 | 3085198770 | 19240 | 19240 | 19240 | 19240 | 54 |
| 515 | 20240402 | 112200 | 3084159810 | 19250 | 19250 | 19250 | 19250 | 5 |
| 516 | 20240402 | 112100 | 3084063560 | 19250 | 19280 | 19280 | 19230 | 24 |
| 517 | 20240402 | 112000 | 3083601550 | 19280 | 19220 | 19280 | 19220 | 119 |
| 518 | 20240402 | 111900 | 3081312870 | 19220 | 19220 | 19220 | 19210 | 127 |
| 519 | 20240402 | 111800 | 3078872230 | 19220 | 19220 | 19220 | 19220 | 193 |
| 520 | 20240402 | 111700 | 3075162770 | 19230 | 19280 | 19280 | 19230 | 254 |
| 521 | 20240402 | 111600 | 3070275170 | 19280 | 19280 | 19280 | 19280 | 55 |
| 522 | 20240402 | 111500 | 3069214770 | 19290 | 19290 | 19290 | 19290 | 0 |
| 523 | 20240402 | 111400 | 3069214770 | 19290 | 19290 | 19290 | 19290 | 25 |
| 524 | 20240402 | 111300 | 3068732520 | 19220 | 19240 | 19250 | 19220 | 78 |
| 525 | 20240402 | 111200 | 3067231300 | 19280 | 19220 | 19280 | 19220 | 206 |
| 526 | 20240402 | 111100 | 3063269380 | 19210 | 19290 | 19290 | 19210 | 1200 |
| 527 | 20240402 | 111000 | 3040173640 | 19300 | 19300 | 19300 | 19290 | 40 |
| 528 | 20240402 | 110900 | 3039401780 | 19300 | 19320 | 19320 | 19290 | 234 |
| 529 | 20240402 | 110800 | 3034886430 | 19310 | 19290 | 19310 | 19290 | 901 |
| 530 | 20240402 | 110700 | 3017498450 | 19300 | 19300 | 19300 | 19300 | 25 |
| 531 | 20240402 | 110600 | 3017015950 | 19300 | 19300 | 19300 | 19280 | 98 |
| 532 | 20240402 | 110500 | 3015124590 | 19300 | 19280 | 19300 | 19280 | 38 |
| 533 | 20240402 | 110400 | 3014391350 | 19270 | 19270 | 19270 | 19270 | 108 |
| 534 | 20240402 | 110300 | 3012310190 | 19270 | 19210 | 19270 | 19210 | 210 |
| 535 | 20240402 | 110200 | 3008272590 | 19200 | 19200 | 19210 | 19200 | 888 |
| 536 | 20240402 | 110100 | 2991222240 | 19210 | 19200 | 19210 | 19200 | 75 |
| 537 | 20240402 | 110000 | 2989781690 | 19200 | 19200 | 19200 | 19200 | 400 |
| 538 | 20240402 | 105900 | 2982101690 | 19200 | 19150 | 19200 | 19150 | 111 |
| 539 | 20240402 | 105800 | 2979973440 | 19150 | 19150 | 19170 | 19150 | 534 |
| 540 | 20240402 | 105700 | 2969739320 | 19150 | 19140 | 19150 | 19130 | 559 |
| 541 | 20240402 | 105600 | 2959039320 | 19140 | 19140 | 19140 | 19120 | 491 |
| 542 | 20240402 | 105500 | 2949642500 | 19140 | 19140 | 19140 | 19140 | 69 |
| 543 | 20240402 | 105400 | 2948321840 | 19140 | 19140 | 19150 | 19110 | 435 |
| 544 | 20240402 | 105300 | 2940000210 | 19140 | 19120 | 19140 | 19120 | 439 |
| 545 | 20240402 | 105200 | 2931605710 | 19130 | 19150 | 19150 | 19120 | 5173 |
| 546 | 20240402 | 105100 | 2832601810 | 19150 | 19160 | 19170 | 19150 | 201 |
| 547 | 20240402 | 105000 | 2828750160 | 19160 | 19170 | 19170 | 19160 | 447 |
| 548 | 20240402 | 104900 | 2820181670 | 19170 | 19170 | 19170 | 19170 | 175 |
| 549 | 20240402 | 104800 | 2816826920 | 19170 | 19160 | 19170 | 19150 | 1416 |
| 550 | 20240402 | 104700 | 2789705510 | 19160 | 19160 | 19210 | 19160 | 545 |
| 551 | 20240402 | 104600 | 2779257540 | 19160 | 19210 | 19210 | 19160 | 1672 |
| 552 | 20240402 | 104500 | 2747190760 | 19210 | 19210 | 19210 | 19210 | 1 |
| 553 | 20240402 | 104400 | 2747171550 | 19200 | 19210 | 19210 | 19200 | 139 |
| 554 | 20240402 | 104300 | 2744501970 | 19210 | 19200 | 19210 | 19200 | 311 |
| 555 | 20240402 | 104200 | 2738530170 | 19200 | 19190 | 19200 | 19190 | 69 |
| 556 | 20240402 | 104100 | 2737205960 | 19190 | 19210 | 19210 | 19190 | 1467 |
| 557 | 20240402 | 104000 | 2709035960 | 19210 | 19240 | 19240 | 19210 | 2252 |
| 558 | 20240402 | 103900 | 2665751010 | 19230 | 19260 | 19260 | 19230 | 1905 |
| 559 | 20240402 | 103800 | 2629091120 | 19260 | 19260 | 19270 | 19260 | 695 |
| 560 | 20240402 | 103700 | 2615704880 | 19260 | 19270 | 19280 | 19260 | 536 |
| 561 | 20240402 | 103600 | 2605378080 | 19280 | 19260 | 19280 | 19260 | 65 |
| 562 | 20240402 | 103500 | 2604126080 | 19260 | 19260 | 19270 | 19260 | 1061 |
| 563 | 20240402 | 103400 | 2583686210 | 19270 | 19260 | 19280 | 19260 | 590 |
| 564 | 20240402 | 103300 | 2572316620 | 19270 | 19260 | 19270 | 19250 | 984 |
| 565 | 20240402 | 103200 | 2553364310 | 19260 | 19270 | 19270 | 19260 | 46 |
| 566 | 20240402 | 103100 | 2552478290 | 19260 | 19260 | 19270 | 19260 | 387 |
| 567 | 20240402 | 103000 | 2545023870 | 19270 | 19270 | 19270 | 19270 | 84 |
| 568 | 20240402 | 102900 | 2543405190 | 19260 | 19260 | 19260 | 19260 | 1046 |
| 569 | 20240402 | 102800 | 2523259230 | 19260 | 19250 | 19260 | 19250 | 196 |
| 570 | 20240402 | 102700 | 2519484350 | 19250 | 19280 | 19290 | 19250 | 1175 |
| 571 | 20240402 | 102600 | 2496861970 | 19280 | 19280 | 19310 | 19280 | 203 |
| 572 | 20240402 | 102500 | 2492945660 | 19280 | 19250 | 19310 | 19250 | 418 |
| 573 | 20240402 | 102400 | 2484887190 | 19240 | 19230 | 19240 | 19230 | 450 |
| 574 | 20240402 | 102300 | 2476233140 | 19220 | 19220 | 19220 | 19210 | 324 |
| 575 | 20240402 | 102200 | 2470006660 | 19210 | 19220 | 19220 | 19210 | 902 |
| 576 | 20240402 | 102100 | 2452679100 | 19220 | 19250 | 19250 | 19210 | 2171 |
| 577 | 20240402 | 102000 | 2410938880 | 19250 | 19270 | 19270 | 19250 | 1156 |
| 578 | 20240402 | 101900 | 2388677030 | 19280 | 19310 | 19310 | 19270 | 2467 |
| 579 | 20240402 | 101800 | 2341109460 | 19310 | 19330 | 19330 | 19310 | 101 |
| 580 | 20240402 | 101700 | 2339158570 | 19330 | 19320 | 19330 | 19320 | 785 |
| 581 | 20240402 | 101600 | 2323984620 | 19280 | 19280 | 19300 | 19280 | 377 |
| 582 | 20240402 | 101500 | 2316713980 | 19280 | 19280 | 19280 | 19280 | 1324 |
| 583 | 20240402 | 101400 | 2291187260 | 19280 | 19330 | 19330 | 19280 | 1894 |
| 584 | 20240402 | 101300 | 2254646880 | 19330 | 19410 | 19410 | 19330 | 943 |
| 585 | 20240402 | 101200 | 2236377790 | 19410 | 19450 | 19450 | 19410 | 78 |
| 586 | 20240402 | 101100 | 2234862620 | 19450 | 19510 | 19510 | 19440 | 2917 |
| 587 | 20240402 | 101000 | 2178061540 | 19510 | 19500 | 19510 | 19500 | 314 |
| 588 | 20240402 | 100900 | 2171938340 | 19510 | 19520 | 19530 | 19510 | 336 |
| 589 | 20240402 | 100800 | 2165382300 | 19520 | 19520 | 19520 | 19520 | 13 |
| 590 | 20240402 | 100700 | 2165128540 | 19530 | 19570 | 19580 | 19490 | 3139 |
| 591 | 20240402 | 100600 | 2103829190 | 19580 | 19640 | 19640 | 19570 | 595 |
| 592 | 20240402 | 100500 | 2092171070 | 19670 | 19650 | 19670 | 19650 | 61 |
| 593 | 20240402 | 100400 | 2090971780 | 19640 | 19630 | 19680 | 19630 | 297 |
| 594 | 20240402 | 100300 | 2085132130 | 19630 | 19680 | 19680 | 19610 | 809 |
| 595 | 20240402 | 100200 | 2069254890 | 19620 | 19680 | 19680 | 19610 | 576 |
| 596 | 20240402 | 100100 | 2057946710 | 19680 | 19680 | 19680 | 19610 | 522 |
| 597 | 20240402 | 100000 | 2047686100 | 19680 | 19690 | 19690 | 19620 | 3180 |
| 598 | 20240402 | 095900 | 1985196710 | 19660 | 19660 | 19660 | 19660 | 353 |
| 599 | 20240402 | 095800 | 1978256730 | 19700 | 19640 | 19700 | 19640 | 1315 |
| 600 | 20240402 | 095700 | 1952401890 | 19640 | 19650 | 19650 | 19630 | 412 |
| 601 | 20240402 | 095600 | 1944309230 | 19650 | 19700 | 19700 | 19650 | 1384 |
| 602 | 20240402 | 095500 | 1917079030 | 19700 | 19700 | 19710 | 19690 | 1451 |
| 603 | 20240402 | 095400 | 1888495620 | 19700 | 19690 | 19700 | 19690 | 292 |
| 604 | 20240402 | 095300 | 1882743850 | 19690 | 19630 | 19690 | 19610 | 4743 |
| 605 | 20240402 | 095200 | 1789605190 | 19630 | 19620 | 19640 | 19620 | 897 |
| 606 | 20240402 | 095100 | 1771990180 | 19630 | 19680 | 19680 | 19630 | 915 |
| 607 | 20240402 | 095000 | 1754005360 | 19680 | 19690 | 19700 | 19680 | 557 |
| 608 | 20240402 | 094900 | 1743036850 | 19690 | 19660 | 19690 | 19660 | 601 |
| 609 | 20240402 | 094800 | 1731207820 | 19660 | 19700 | 19710 | 19660 | 2154 |
| 610 | 20240402 | 094700 | 1688783970 | 19690 | 19630 | 19690 | 19550 | 767 |
| 611 | 20240402 | 094600 | 1673723600 | 19540 | 19570 | 19690 | 19540 | 4542 |
| 612 | 20240402 | 094500 | 1584429700 | 19560 | 19500 | 19560 | 19490 | 1460 |
| 613 | 20240402 | 094400 | 1555932780 | 19490 | 19380 | 19490 | 19380 | 1461 |
| 614 | 20240402 | 094300 | 1527522240 | 19370 | 19320 | 19370 | 19320 | 157 |
| 615 | 20240402 | 094200 | 1524487190 | 19320 | 19210 | 19320 | 19210 | 129 |
| 616 | 20240402 | 094100 | 1522003280 | 19180 | 19190 | 19290 | 19180 | 1895 |
| 617 | 20240402 | 094000 | 1485581720 | 19200 | 19260 | 19260 | 19180 | 7346 |
| 618 | 20240402 | 093900 | 1344408870 | 19260 | 19280 | 19280 | 19250 | 554 |
| 619 | 20240402 | 093800 | 1333742100 | 19280 | 19270 | 19290 | 19260 | 800 |
| 620 | 20240402 | 093700 | 1318327750 | 19270 | 19280 | 19280 | 19270 | 364 |
| 621 | 20240402 | 093600 | 1311313170 | 19280 | 19270 | 19280 | 19270 | 107 |
| 622 | 20240402 | 093500 | 1309250340 | 19270 | 19310 | 19310 | 19270 | 1657 |
| 623 | 20240402 | 093400 | 1277282280 | 19310 | 19390 | 19390 | 19310 | 3268 |
| 624 | 20240402 | 093300 | 1214116200 | 19390 | 19390 | 19390 | 19350 | 101 |
| 625 | 20240402 | 093200 | 1212158210 | 19390 | 19390 | 19390 | 19390 | 162 |
| 626 | 20240402 | 093100 | 1209017030 | 19390 | 19390 | 19390 | 19390 | 176 |
| 627 | 20240402 | 093000 | 1205604390 | 19390 | 19390 | 19390 | 19390 | 102 |
| 628 | 20240402 | 092900 | 1203626610 | 19380 | 19370 | 19380 | 19300 | 317 |
| 629 | 20240402 | 092800 | 1197499660 | 19330 | 19290 | 19330 | 19290 | 977 |
| 630 | 20240402 | 092700 | 1178624040 | 19300 | 19300 | 19300 | 19290 | 212 |
| 631 | 20240402 | 092600 | 1174533440 | 19300 | 19330 | 19330 | 19290 | 597 |
| 632 | 20240402 | 092500 | 1162997070 | 19290 | 19330 | 19330 | 19290 | 923 |
| 633 | 20240402 | 092400 | 1145166710 | 19330 | 19220 | 19330 | 19210 | 3057 |
| 634 | 20240402 | 092300 | 1086245320 | 19300 | 19200 | 19300 | 19200 | 863 |
| 635 | 20240402 | 092200 | 1069657160 | 19210 | 19210 | 19300 | 19210 | 507 |
| 636 | 20240402 | 092100 | 1059909260 | 19210 | 19320 | 19320 | 19210 | 1291 |
| 637 | 20240402 | 092000 | 1035075990 | 19320 | 19320 | 19330 | 19280 | 259 |
| 638 | 20240402 | 091900 | 1030072610 | 19320 | 19260 | 19320 | 19210 | 2213 |
| 639 | 20240402 | 091800 | 987441610 | 19250 | 19240 | 19250 | 19130 | 4114 |
| 640 | 20240402 | 091700 | 908404840 | 19240 | 19280 | 19290 | 19230 | 2784 |
| 641 | 20240402 | 091600 | 854760970 | 19280 | 19360 | 19370 | 19270 | 1186 |
| 642 | 20240402 | 091500 | 831850070 | 19380 | 19540 | 19540 | 19360 | 2710 |
| 643 | 20240402 | 091400 | 779144770 | 19540 | 19550 | 19560 | 19520 | 1059 |
| 644 | 20240402 | 091300 | 758456350 | 19550 | 19560 | 19570 | 19550 | 1339 |
| 645 | 20240402 | 091200 | 732274300 | 19560 | 19680 | 19680 | 19560 | 5470 |
| 646 | 20240402 | 091100 | 624864260 | 19680 | 19710 | 19710 | 19680 | 193 |
| 647 | 20240402 | 091000 | 621064420 | 19710 | 19670 | 19710 | 19660 | 2523 |
| 648 | 20240402 | 090900 | 571370210 | 19670 | 19660 | 19670 | 19650 | 1365 |
| 649 | 20240402 | 090800 | 544536630 | 19650 | 19740 | 19800 | 19650 | 5035 |
| 650 | 20240402 | 090700 | 445283890 | 19740 | 19890 | 19890 | 19740 | 6016 |
| 651 | 20240402 | 090600 | 325964620 | 19890 | 19890 | 19910 | 19880 | 2956 |
| 652 | 20240402 | 090500 | 267162240 | 19880 | 19900 | 19900 | 19850 | 1716 |
| 653 | 20240402 | 090400 | 233045740 | 19900 | 19850 | 19910 | 19820 | 1182 |
| 654 | 20240402 | 090300 | 209557050 | 19810 | 19840 | 19870 | 19800 | 943 |
| 655 | 20240402 | 090200 | 190836470 | 19820 | 19750 | 19820 | 19680 | 3966 |
| 656 | 20240402 | 090100 | 112663310 | 19750 | 19790 | 19820 | 19700 | 1633 |
| 657 | 20240402 | 090000 | 80367840 | 19700 | 19700 | 19830 | 19700 | 4074 |