36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 3 | 20240612 | 201000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240612 | 200900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240612 | 200800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240612 | 200700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240612 | 200600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240612 | 200500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240612 | 200400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240612 | 200300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240612 | 200200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240612 | 200100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240612 | 200000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240612 | 195900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240612 | 195800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240612 | 195700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240612 | 195600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240612 | 195500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240612 | 195400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240612 | 195300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240612 | 195200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240612 | 195100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240612 | 195000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240612 | 194900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240612 | 194800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240612 | 194700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240612 | 194600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240612 | 194500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240612 | 194400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240612 | 194300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240612 | 194200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240612 | 194100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 33 | 20240612 | 194000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240612 | 193900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240612 | 193800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240612 | 193700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240612 | 193600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240612 | 193500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240612 | 193400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240612 | 193300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240612 | 193200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240612 | 193100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240612 | 193000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240612 | 192900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240612 | 192800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240612 | 192700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240612 | 192600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240612 | 192500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240612 | 192400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240612 | 192300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240612 | 192200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240612 | 192100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240612 | 192000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240612 | 191900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240612 | 191800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240612 | 191700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240612 | 191600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240612 | 191500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240612 | 191400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240612 | 191300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240612 | 191200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240612 | 191100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 63 | 20240612 | 191000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240612 | 190900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240612 | 190800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240612 | 190700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240612 | 190600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240612 | 190500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240612 | 190400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240612 | 190300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240612 | 190200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240612 | 190100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240612 | 190000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240612 | 185900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240612 | 185800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240612 | 185700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240612 | 185600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240612 | 185500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240612 | 185400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240612 | 185300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240612 | 185200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240612 | 185100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240612 | 185000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240612 | 184900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240612 | 184800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240612 | 184700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240612 | 184600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240612 | 184500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240612 | 184400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240612 | 184300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240612 | 184200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240612 | 184100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 93 | 20240612 | 184000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240612 | 183900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240612 | 183800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240612 | 183700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240612 | 183600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240612 | 183500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240612 | 183400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240612 | 183300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240612 | 183200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240612 | 183100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240612 | 183000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240612 | 182900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240612 | 182800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240612 | 182700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240612 | 182600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240612 | 182500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240612 | 182400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240612 | 182300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240612 | 182200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240612 | 182100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240612 | 182000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240612 | 181900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240612 | 181800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240612 | 181700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240612 | 181600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240612 | 181500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240612 | 181400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240612 | 181300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240612 | 181200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240612 | 181100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 123 | 20240612 | 181000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240612 | 180900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240612 | 180800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240612 | 180700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240612 | 180600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240612 | 180500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240612 | 180400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240612 | 180300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240612 | 180200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240612 | 180100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240612 | 180000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240612 | 175900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240612 | 175800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240612 | 175700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240612 | 175600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240612 | 175500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240612 | 175400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240612 | 175300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240612 | 175200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240612 | 175100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240612 | 175000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240612 | 174900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240612 | 174800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240612 | 174700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240612 | 174600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240612 | 174500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240612 | 174400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240612 | 174300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240612 | 174200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240612 | 174100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 153 | 20240612 | 174000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240612 | 173900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240612 | 173800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240612 | 173700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240612 | 173600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240612 | 173500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240612 | 173400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240612 | 173300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240612 | 173200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240612 | 173100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240612 | 173000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240612 | 172900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240612 | 172800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240612 | 172700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240612 | 172600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240612 | 172500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240612 | 172400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240612 | 172300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240612 | 172200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240612 | 172100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240612 | 172000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240612 | 171900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240612 | 171800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240612 | 171700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240612 | 171600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240612 | 171500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240612 | 171400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240612 | 171300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240612 | 171200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240612 | 171100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 183 | 20240612 | 171000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240612 | 170900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240612 | 170800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240612 | 170700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240612 | 170600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240612 | 170500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240612 | 170400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240612 | 170300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240612 | 170200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240612 | 170100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240612 | 170000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240612 | 165900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240612 | 165800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240612 | 165700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240612 | 165600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240612 | 165500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240612 | 165400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240612 | 165300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240612 | 165200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240612 | 165100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240612 | 165000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240612 | 164900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240612 | 164800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240612 | 164700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240612 | 164600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240612 | 164500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240612 | 164400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240612 | 164300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240612 | 164200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240612 | 164100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 213 | 20240612 | 164000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240612 | 163900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240612 | 163800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240612 | 163700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240612 | 163600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240612 | 163500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240612 | 163400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240612 | 163300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240612 | 163200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240612 | 163100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240612 | 163000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240612 | 162900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240612 | 162800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240612 | 162700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240612 | 162600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240612 | 162500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240612 | 162400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240612 | 162300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240612 | 162200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240612 | 162100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240612 | 162000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240612 | 161900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240612 | 161800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240612 | 161700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240612 | 161600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240612 | 161500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240612 | 161400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240612 | 161300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240612 | 161200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240612 | 161100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 243 | 20240612 | 161000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240612 | 160900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240612 | 160800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240612 | 160700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240612 | 160600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240612 | 160500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240612 | 160400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240612 | 160300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240612 | 160200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240612 | 160100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240612 | 160000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240612 | 155900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240612 | 155800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240612 | 155700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240612 | 155600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240612 | 155500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240612 | 155400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240612 | 155300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240612 | 155200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240612 | 155100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240612 | 155000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240612 | 154900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240612 | 154800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240612 | 154700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240612 | 154600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240612 | 154500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240612 | 154400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240612 | 154300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240612 | 154200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240612 | 154100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 273 | 20240612 | 154000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240612 | 153900 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240612 | 153800 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240612 | 153700 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240612 | 153600 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240612 | 153500 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240612 | 153400 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240612 | 153300 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240612 | 153200 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240612 | 153100 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240612 | 153000 | 7633507600 | 23750 | 23750 | 23750 | 23750 | 2411 |
| 284 | 20240612 | 152900 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20240612 | 152800 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20240612 | 152700 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20240612 | 152600 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20240612 | 152500 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20240612 | 152400 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20240612 | 152300 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20240612 | 152200 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20240612 | 152100 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20240612 | 152000 | 7576246350 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20240612 | 151900 | 7576246350 | 23600 | 23750 | 23750 | 23600 | 1745 |
| 295 | 20240612 | 151800 | 7534817000 | 23650 | 23750 | 23850 | 23650 | 1394 |
| 296 | 20240612 | 151700 | 7501738200 | 23800 | 23700 | 23800 | 23700 | 481 |
| 297 | 20240612 | 151600 | 7490300500 | 23700 | 23650 | 23750 | 23550 | 447 |
| 298 | 20240612 | 151500 | 7479735750 | 23700 | 23600 | 23750 | 23600 | 1358 |
| 299 | 20240612 | 151400 | 7447589450 | 23600 | 23550 | 23600 | 23550 | 343 |
| 300 | 20240612 | 151300 | 7439500300 | 23550 | 23550 | 23700 | 23550 | 628 |
| 301 | 20240612 | 151200 | 7424682450 | 23600 | 23600 | 23750 | 23550 | 466 |
| 302 | 20240612 | 151100 | 7413688150 | 23600 | 23800 | 23800 | 23550 | 631 |
| 303 | 20240612 | 151000 | 7398778300 | 23800 | 23600 | 23800 | 23550 | 1684 |
| 304 | 20240612 | 150900 | 7358797350 | 23600 | 23700 | 23750 | 23600 | 585 |
| 305 | 20240612 | 150800 | 7344974950 | 23700 | 23600 | 23700 | 23550 | 624 |
| 306 | 20240612 | 150700 | 7330237100 | 23600 | 23650 | 23650 | 23600 | 448 |
| 307 | 20240612 | 150600 | 7319647500 | 23650 | 23600 | 23750 | 23600 | 429 |
| 308 | 20240612 | 150500 | 7309503700 | 23600 | 23700 | 23700 | 23550 | 1009 |
| 309 | 20240612 | 150400 | 7285651300 | 23700 | 23700 | 23700 | 23600 | 807 |
| 310 | 20240612 | 150300 | 7266583650 | 23600 | 23650 | 23700 | 23600 | 456 |
| 311 | 20240612 | 150200 | 7255810250 | 23650 | 23650 | 23800 | 23650 | 462 |
| 312 | 20240612 | 150100 | 7244883800 | 23650 | 23700 | 23700 | 23650 | 1587 |
| 313 | 20240612 | 150000 | 7207288700 | 23650 | 23550 | 23650 | 23550 | 989 |
| 314 | 20240612 | 145900 | 7183927350 | 23600 | 23700 | 23700 | 23550 | 1635 |
| 315 | 20240612 | 145800 | 7145345250 | 23650 | 23650 | 23700 | 23650 | 683 |
| 316 | 20240612 | 145700 | 7129182200 | 23650 | 23650 | 23700 | 23650 | 817 |
| 317 | 20240612 | 145600 | 7109856400 | 23650 | 23700 | 23750 | 23650 | 728 |
| 318 | 20240612 | 145500 | 7092612500 | 23700 | 23700 | 23750 | 23700 | 486 |
| 319 | 20240612 | 145400 | 7081094050 | 23700 | 23750 | 23750 | 23650 | 1121 |
| 320 | 20240612 | 145300 | 7054508700 | 23750 | 23750 | 23800 | 23700 | 280 |
| 321 | 20240612 | 145200 | 7047860750 | 23750 | 23750 | 23850 | 23700 | 953 |
| 322 | 20240612 | 145100 | 7025206950 | 23700 | 23750 | 23800 | 23700 | 325 |
| 323 | 20240612 | 145000 | 7017494750 | 23750 | 23750 | 23800 | 23700 | 542 |
| 324 | 20240612 | 144900 | 7004618700 | 23700 | 23750 | 23750 | 23700 | 422 |
| 325 | 20240612 | 144800 | 6994601150 | 23750 | 23750 | 23800 | 23700 | 211 |
| 326 | 20240612 | 144700 | 6989591750 | 23750 | 23700 | 23800 | 23700 | 477 |
| 327 | 20240612 | 144600 | 6978266600 | 23750 | 23750 | 23750 | 23700 | 334 |
| 328 | 20240612 | 144500 | 6970348700 | 23750 | 23800 | 23800 | 23700 | 498 |
| 329 | 20240612 | 144400 | 6958523800 | 23750 | 23800 | 23800 | 23750 | 278 |
| 330 | 20240612 | 144300 | 6951921200 | 23750 | 23700 | 23800 | 23700 | 377 |
| 331 | 20240612 | 144200 | 6942974600 | 23700 | 23700 | 23750 | 23700 | 235 |
| 332 | 20240612 | 144100 | 6937405000 | 23700 | 23700 | 23850 | 23700 | 481 |
| 333 | 20240612 | 144000 | 6925996050 | 23700 | 23700 | 23800 | 23700 | 577 |
| 334 | 20240612 | 143900 | 6912293550 | 23700 | 23750 | 23750 | 23700 | 374 |
| 335 | 20240612 | 143800 | 6903424900 | 23750 | 23750 | 23750 | 23700 | 386 |
| 336 | 20240612 | 143700 | 6894266450 | 23750 | 23650 | 23750 | 23650 | 334 |
| 337 | 20240612 | 143600 | 6886349050 | 23700 | 23750 | 23750 | 23650 | 246 |
| 338 | 20240612 | 143500 | 6880522150 | 23650 | 23650 | 23800 | 23650 | 604 |
| 339 | 20240612 | 143400 | 6866189600 | 23700 | 23750 | 23750 | 23700 | 687 |
| 340 | 20240612 | 143300 | 6849907300 | 23750 | 23750 | 23800 | 23750 | 244 |
| 341 | 20240612 | 143200 | 6844112250 | 23750 | 23750 | 23800 | 23700 | 274 |
| 342 | 20240612 | 143100 | 6837612500 | 23750 | 23700 | 23750 | 23700 | 455 |
| 343 | 20240612 | 143000 | 6826828450 | 23700 | 23800 | 23800 | 23700 | 1400 |
| 344 | 20240612 | 142900 | 6793624400 | 23750 | 23750 | 23800 | 23750 | 282 |
| 345 | 20240612 | 142800 | 6786926800 | 23750 | 23750 | 23800 | 23750 | 390 |
| 346 | 20240612 | 142700 | 6777664250 | 23750 | 23750 | 23800 | 23750 | 469 |
| 347 | 20240612 | 142600 | 6766513750 | 23750 | 23750 | 23800 | 23750 | 203 |
| 348 | 20240612 | 142500 | 6761692450 | 23750 | 23750 | 23850 | 23750 | 1098 |
| 349 | 20240612 | 142400 | 6735610700 | 23800 | 23750 | 23800 | 23750 | 416 |
| 350 | 20240612 | 142300 | 6725720100 | 23750 | 23800 | 23800 | 23750 | 324 |
| 351 | 20240612 | 142200 | 6718018350 | 23750 | 23750 | 23850 | 23750 | 438 |
| 352 | 20240612 | 142100 | 6707605400 | 23750 | 23750 | 23800 | 23750 | 359 |
| 353 | 20240612 | 142000 | 6699070500 | 23750 | 23800 | 23800 | 23750 | 322 |
| 354 | 20240612 | 141900 | 6691413300 | 23800 | 23750 | 23850 | 23750 | 284 |
| 355 | 20240612 | 141800 | 6684659550 | 23750 | 23800 | 23850 | 23750 | 727 |
| 356 | 20240612 | 141700 | 6667358900 | 23800 | 23850 | 23850 | 23750 | 319 |
| 357 | 20240612 | 141600 | 6659770200 | 23800 | 23850 | 23850 | 23750 | 464 |
| 358 | 20240612 | 141500 | 6648736800 | 23800 | 23800 | 23850 | 23750 | 333 |
| 359 | 20240612 | 141400 | 6640811750 | 23800 | 23800 | 23850 | 23800 | 534 |
| 360 | 20240612 | 141300 | 6628083400 | 23800 | 23850 | 23900 | 23800 | 195 |
| 361 | 20240612 | 141200 | 6623433800 | 23850 | 23900 | 23900 | 23850 | 466 |
| 362 | 20240612 | 141100 | 6612305000 | 23900 | 24000 | 24050 | 23800 | 4735 |
| 363 | 20240612 | 141000 | 6498704900 | 24000 | 23850 | 24000 | 23800 | 5232 |
| 364 | 20240612 | 140900 | 6373404850 | 23850 | 23700 | 23950 | 23700 | 946 |
| 365 | 20240612 | 140800 | 6350878950 | 23700 | 23700 | 23750 | 23700 | 289 |
| 366 | 20240612 | 140700 | 6344029550 | 23700 | 23750 | 23750 | 23700 | 210 |
| 367 | 20240612 | 140600 | 6339052450 | 23700 | 23700 | 23750 | 23700 | 611 |
| 368 | 20240612 | 140500 | 6324561650 | 23750 | 23800 | 23800 | 23700 | 663 |
| 369 | 20240612 | 140400 | 6308819750 | 23750 | 23750 | 23800 | 23750 | 490 |
| 370 | 20240612 | 140300 | 6297172100 | 23750 | 23750 | 23800 | 23750 | 316 |
| 371 | 20240612 | 140200 | 6289666950 | 23750 | 23800 | 23800 | 23750 | 585 |
| 372 | 20240612 | 140100 | 6275753550 | 23800 | 23800 | 23800 | 23750 | 1974 |
| 373 | 20240612 | 140000 | 6228781000 | 23750 | 23750 | 23800 | 23750 | 615 |
| 374 | 20240612 | 135900 | 6214163150 | 23750 | 23750 | 23800 | 23750 | 227 |
| 375 | 20240612 | 135800 | 6208771800 | 23750 | 23750 | 23800 | 23750 | 508 |
| 376 | 20240612 | 135700 | 6196695300 | 23750 | 23900 | 23900 | 23750 | 5152 |
| 377 | 20240612 | 135600 | 6074046000 | 23850 | 23950 | 24000 | 23850 | 1657 |
| 378 | 20240612 | 135500 | 6034355950 | 24000 | 24050 | 24050 | 24000 | 2727 |
| 379 | 20240612 | 135400 | 5968870950 | 24100 | 24100 | 24150 | 24050 | 291 |
| 380 | 20240612 | 135300 | 5961869650 | 24100 | 24100 | 24150 | 24100 | 674 |
| 381 | 20240612 | 135200 | 5945610650 | 24150 | 24150 | 24150 | 24100 | 207 |
| 382 | 20240612 | 135100 | 5940621550 | 24100 | 24150 | 24150 | 24100 | 847 |
| 383 | 20240612 | 135000 | 5920198800 | 24100 | 24100 | 24150 | 24100 | 104 |
| 384 | 20240612 | 134900 | 5917692300 | 24100 | 24150 | 24150 | 24100 | 1198 |
| 385 | 20240612 | 134800 | 5888765250 | 24150 | 24100 | 24150 | 24100 | 406 |
| 386 | 20240612 | 134700 | 5878965300 | 24150 | 24150 | 24150 | 24150 | 537 |
| 387 | 20240612 | 134600 | 5865996750 | 24100 | 24100 | 24150 | 24100 | 209 |
| 388 | 20240612 | 134500 | 5860954300 | 24150 | 24100 | 24150 | 24100 | 250 |
| 389 | 20240612 | 134400 | 5854919200 | 24150 | 24150 | 24200 | 24150 | 93 |
| 390 | 20240612 | 134300 | 5852673150 | 24200 | 24200 | 24200 | 24150 | 951 |
| 391 | 20240612 | 134200 | 5829696300 | 24200 | 24200 | 24200 | 24150 | 2381 |
| 392 | 20240612 | 134100 | 5772080550 | 24150 | 24150 | 24200 | 24150 | 178 |
| 393 | 20240612 | 134000 | 5767781800 | 24200 | 24100 | 24200 | 24100 | 591 |
| 394 | 20240612 | 133900 | 5753488500 | 24100 | 24150 | 24200 | 24100 | 310 |
| 395 | 20240612 | 133800 | 5746004350 | 24150 | 24150 | 24200 | 24100 | 1372 |
| 396 | 20240612 | 133700 | 5712871050 | 24100 | 24150 | 24150 | 24100 | 356 |
| 397 | 20240612 | 133600 | 5704287800 | 24150 | 24100 | 24150 | 24100 | 207 |
| 398 | 20240612 | 133500 | 5699298600 | 24150 | 24150 | 24150 | 24150 | 880 |
| 399 | 20240612 | 133400 | 5678046600 | 24150 | 24150 | 24200 | 24150 | 450 |
| 400 | 20240612 | 133300 | 5667179050 | 24150 | 24150 | 24200 | 24150 | 373 |
| 401 | 20240612 | 133200 | 5658171050 | 24200 | 24200 | 24200 | 24150 | 129 |
| 402 | 20240612 | 133100 | 5655054100 | 24200 | 24200 | 24200 | 24150 | 1001 |
| 403 | 20240612 | 133000 | 5630832350 | 24150 | 24150 | 24200 | 24150 | 1495 |
| 404 | 20240612 | 132900 | 5594726650 | 24050 | 24100 | 24150 | 24050 | 247 |
| 405 | 20240612 | 132800 | 5588774050 | 24100 | 24100 | 24150 | 24100 | 63 |
| 406 | 20240612 | 132700 | 5587255700 | 24100 | 24100 | 24150 | 24050 | 2385 |
| 407 | 20240612 | 132600 | 5529667100 | 24100 | 24100 | 24100 | 24050 | 100 |
| 408 | 20240612 | 132500 | 5527259500 | 24100 | 24100 | 24100 | 24100 | 760 |
| 409 | 20240612 | 132400 | 5508943500 | 24100 | 24050 | 24100 | 24050 | 750 |
| 410 | 20240612 | 132300 | 5490870950 | 24050 | 24050 | 24100 | 24050 | 397 |
| 411 | 20240612 | 132200 | 5481313100 | 24050 | 24100 | 24100 | 24000 | 267 |
| 412 | 20240612 | 132100 | 5474891150 | 24100 | 24000 | 24100 | 24000 | 1546 |
| 413 | 20240612 | 132000 | 5437669650 | 24000 | 23950 | 24000 | 23950 | 463 |
| 414 | 20240612 | 131900 | 5426559400 | 24000 | 24000 | 24000 | 24000 | 201 |
| 415 | 20240612 | 131800 | 5421735400 | 23950 | 23950 | 23950 | 23950 | 49 |
| 416 | 20240612 | 131700 | 5420561850 | 23950 | 23950 | 23950 | 23950 | 36 |
| 417 | 20240612 | 131600 | 5419699650 | 23950 | 23950 | 23950 | 23950 | 214 |
| 418 | 20240612 | 131500 | 5414574350 | 23950 | 23950 | 23950 | 23950 | 37 |
| 419 | 20240612 | 131400 | 5413688200 | 23950 | 23950 | 23950 | 23950 | 68 |
| 420 | 20240612 | 131300 | 5412059600 | 23900 | 23900 | 23900 | 23900 | 300 |
| 421 | 20240612 | 131200 | 5404889600 | 23900 | 24000 | 24000 | 23900 | 338 |
| 422 | 20240612 | 131100 | 5396795550 | 23950 | 24100 | 24100 | 23950 | 387 |
| 423 | 20240612 | 131000 | 5387499800 | 24000 | 24000 | 24000 | 24000 | 38 |
| 424 | 20240612 | 130900 | 5386587800 | 24000 | 24100 | 24100 | 24000 | 6250 |
| 425 | 20240612 | 130800 | 5236079150 | 24050 | 24100 | 24100 | 24050 | 250 |
| 426 | 20240612 | 130700 | 5230056150 | 24100 | 24050 | 24100 | 24050 | 70 |
| 427 | 20240612 | 130600 | 5228372100 | 24050 | 24100 | 24100 | 24050 | 4 |
| 428 | 20240612 | 130500 | 5228275850 | 24100 | 24100 | 24100 | 24050 | 318 |
| 429 | 20240612 | 130400 | 5220613700 | 24050 | 24050 | 24050 | 24000 | 160 |
| 430 | 20240612 | 130300 | 5216767300 | 24050 | 24050 | 24050 | 24050 | 78 |
| 431 | 20240612 | 130200 | 5214891400 | 24050 | 24050 | 24100 | 24050 | 694 |
| 432 | 20240612 | 130100 | 5198200550 | 24050 | 24000 | 24050 | 24000 | 168 |
| 433 | 20240612 | 130000 | 5194161800 | 24000 | 24000 | 24000 | 24000 | 300 |
| 434 | 20240612 | 125900 | 5186961800 | 24000 | 24050 | 24050 | 24000 | 495 |
| 435 | 20240612 | 125800 | 5175058700 | 24000 | 24000 | 24050 | 24000 | 428 |
| 436 | 20240612 | 125700 | 5164786400 | 24000 | 24000 | 24000 | 24000 | 20 |
| 437 | 20240612 | 125600 | 5164306400 | 24000 | 24000 | 24000 | 24000 | 200 |
| 438 | 20240612 | 125500 | 5159506400 | 24000 | 24000 | 24000 | 24000 | 174 |
| 439 | 20240612 | 125400 | 5155330400 | 24000 | 24000 | 24000 | 23950 | 193 |
| 440 | 20240612 | 125300 | 5150698650 | 24000 | 24000 | 24000 | 24000 | 218 |
| 441 | 20240612 | 125200 | 5145466650 | 24000 | 24000 | 24000 | 24000 | 299 |
| 442 | 20240612 | 125100 | 5138290650 | 24000 | 24000 | 24000 | 24000 | 54 |
| 443 | 20240612 | 125000 | 5136994650 | 24050 | 24000 | 24050 | 24000 | 486 |
| 444 | 20240612 | 124900 | 5125320650 | 23950 | 24000 | 24000 | 23950 | 40 |
| 445 | 20240612 | 124800 | 5124360700 | 24000 | 24000 | 24050 | 24000 | 367 |
| 446 | 20240612 | 124700 | 5115548700 | 23950 | 23950 | 23950 | 23950 | 5 |
| 447 | 20240612 | 124600 | 5115428950 | 23950 | 23950 | 23950 | 23950 | 51 |
| 448 | 20240612 | 124500 | 5114207500 | 24000 | 24000 | 24000 | 24000 | 735 |
| 449 | 20240612 | 124400 | 5096567500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 450 | 20240612 | 124300 | 5096543500 | 24000 | 24000 | 24000 | 24000 | 117 |
| 451 | 20240612 | 124200 | 5093735500 | 24000 | 24000 | 24000 | 23950 | 297 |
| 452 | 20240612 | 124100 | 5086609250 | 24000 | 24000 | 24000 | 24000 | 1037 |
| 453 | 20240612 | 124000 | 5061721250 | 24000 | 24000 | 24000 | 24000 | 3 |
| 454 | 20240612 | 123900 | 5061649250 | 23950 | 23950 | 23950 | 23950 | 135 |
| 455 | 20240612 | 123800 | 5058416000 | 24000 | 24000 | 24000 | 24000 | 2 |
| 456 | 20240612 | 123700 | 5058368000 | 24000 | 24000 | 24000 | 24000 | 87 |
| 457 | 20240612 | 123600 | 5056280000 | 24000 | 23900 | 24000 | 23900 | 1210 |
| 458 | 20240612 | 123500 | 5027275300 | 23900 | 23900 | 23900 | 23900 | 80 |
| 459 | 20240612 | 123400 | 5025363300 | 23950 | 23950 | 23950 | 23950 | 8 |
| 460 | 20240612 | 123300 | 5025171700 | 23950 | 23900 | 23950 | 23900 | 205 |
| 461 | 20240612 | 123200 | 5020262200 | 23900 | 23950 | 23950 | 23900 | 102 |
| 462 | 20240612 | 123100 | 5017819400 | 23950 | 23950 | 23950 | 23950 | 204 |
| 463 | 20240612 | 123000 | 5012933600 | 23950 | 23900 | 23950 | 23900 | 259 |
| 464 | 20240612 | 122900 | 5006733500 | 23950 | 23950 | 23950 | 23950 | 4 |
| 465 | 20240612 | 122800 | 5006637700 | 23950 | 23950 | 23950 | 23900 | 291 |
| 466 | 20240612 | 122700 | 4999668300 | 23950 | 23950 | 24000 | 23950 | 1287 |
| 467 | 20240612 | 122600 | 4968844400 | 23950 | 23950 | 23950 | 23950 | 127 |
| 468 | 20240612 | 122500 | 4965802750 | 23950 | 23900 | 23950 | 23900 | 292 |
| 469 | 20240612 | 122400 | 4958810800 | 23950 | 23950 | 23950 | 23950 | 4 |
| 470 | 20240612 | 122300 | 4958715000 | 23900 | 23900 | 23900 | 23900 | 239 |
| 471 | 20240612 | 122200 | 4953002900 | 23900 | 23950 | 23950 | 23900 | 252 |
| 472 | 20240612 | 122100 | 4946970100 | 23900 | 23900 | 23900 | 23900 | 81 |
| 473 | 20240612 | 122000 | 4945034200 | 23900 | 23900 | 23900 | 23900 | 41 |
| 474 | 20240612 | 121900 | 4944054300 | 23950 | 23900 | 23950 | 23900 | 273 |
| 475 | 20240612 | 121800 | 4937519600 | 23950 | 23950 | 23950 | 23950 | 176 |
| 476 | 20240612 | 121700 | 4933304400 | 23900 | 23900 | 23900 | 23900 | 12 |
| 477 | 20240612 | 121600 | 4933017600 | 23900 | 23900 | 23900 | 23900 | 280 |
| 478 | 20240612 | 121500 | 4926325600 | 23900 | 23900 | 23900 | 23900 | 21 |
| 479 | 20240612 | 121400 | 4925823700 | 23900 | 23900 | 23900 | 23900 | 314 |
| 480 | 20240612 | 121300 | 4918319100 | 23900 | 23900 | 23900 | 23900 | 230 |
| 481 | 20240612 | 121200 | 4912822100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 482 | 20240612 | 121100 | 4912822100 | 23900 | 23900 | 23900 | 23900 | 219 |
| 483 | 20240612 | 121000 | 4907588000 | 23900 | 23850 | 23900 | 23850 | 402 |
| 484 | 20240612 | 120900 | 4897990250 | 23850 | 23850 | 23850 | 23850 | 0 |
| 485 | 20240612 | 120800 | 4897990250 | 23850 | 23850 | 23850 | 23850 | 24 |
| 486 | 20240612 | 120700 | 4897417850 | 23850 | 23850 | 23850 | 23850 | 85 |
| 487 | 20240612 | 120600 | 4895390600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 488 | 20240612 | 120500 | 4895390600 | 23850 | 23850 | 23850 | 23850 | 158 |
| 489 | 20240612 | 120400 | 4891622300 | 23800 | 23800 | 23800 | 23800 | 10 |
| 490 | 20240612 | 120300 | 4891384300 | 23850 | 23900 | 23900 | 23850 | 370 |
| 491 | 20240612 | 120200 | 4882558450 | 23900 | 23900 | 23900 | 23900 | 218 |
| 492 | 20240612 | 120100 | 4877348250 | 23850 | 23850 | 23850 | 23850 | 2 |
| 493 | 20240612 | 120000 | 4877300550 | 23850 | 23850 | 23850 | 23850 | 5 |
| 494 | 20240612 | 115900 | 4877181300 | 23900 | 23850 | 23900 | 23850 | 222 |
| 495 | 20240612 | 115800 | 4871876100 | 23850 | 23950 | 23950 | 23850 | 303 |
| 496 | 20240612 | 115700 | 4864640900 | 23950 | 23950 | 23950 | 23950 | 189 |
| 497 | 20240612 | 115600 | 4860114350 | 23950 | 23950 | 23950 | 23950 | 11 |
| 498 | 20240612 | 115500 | 4859850900 | 23900 | 23950 | 23950 | 23900 | 209 |
| 499 | 20240612 | 115400 | 4854855750 | 23950 | 23950 | 23950 | 23950 | 0 |
| 500 | 20240612 | 115300 | 4854855750 | 23950 | 23950 | 23950 | 23900 | 334 |
| 501 | 20240612 | 115200 | 4846860600 | 23950 | 23950 | 23950 | 23950 | 40 |
| 502 | 20240612 | 115100 | 4845902600 | 24000 | 24000 | 24000 | 24000 | 443 |
| 503 | 20240612 | 115000 | 4835270600 | 24000 | 24000 | 24000 | 24000 | 208 |
| 504 | 20240612 | 114900 | 4830278600 | 24000 | 24000 | 24000 | 23950 | 882 |
| 505 | 20240612 | 114800 | 4809112950 | 24000 | 23950 | 24000 | 23950 | 200 |
| 506 | 20240612 | 114700 | 4804322350 | 23950 | 23950 | 23950 | 23950 | 0 |
| 507 | 20240612 | 114600 | 4804322350 | 23950 | 23950 | 23950 | 23950 | 9 |
| 508 | 20240612 | 114500 | 4804106800 | 23950 | 23900 | 23950 | 23900 | 76 |
| 509 | 20240612 | 114400 | 4802290200 | 23900 | 23950 | 23950 | 23850 | 619 |
| 510 | 20240612 | 114300 | 4787495950 | 23950 | 23950 | 23950 | 23950 | 13 |
| 511 | 20240612 | 114200 | 4787184600 | 23900 | 23900 | 23900 | 23900 | 523 |
| 512 | 20240612 | 114100 | 4774684900 | 23900 | 23900 | 23900 | 23900 | 76 |
| 513 | 20240612 | 114000 | 4772868500 | 23850 | 23900 | 23900 | 23850 | 17 |
| 514 | 20240612 | 113900 | 4772462550 | 23950 | 23950 | 23950 | 23900 | 372 |
| 515 | 20240612 | 113800 | 4763561650 | 23900 | 23950 | 23950 | 23900 | 305 |
| 516 | 20240612 | 113700 | 4756268900 | 23950 | 23950 | 23950 | 23950 | 158 |
| 517 | 20240612 | 113600 | 4752484800 | 23950 | 23950 | 23950 | 23950 | 120 |
| 518 | 20240612 | 113500 | 4749610800 | 23950 | 23950 | 23950 | 23950 | 27 |
| 519 | 20240612 | 113400 | 4748964150 | 23950 | 23950 | 23950 | 23950 | 340 |
| 520 | 20240612 | 113300 | 4740821150 | 24000 | 23950 | 24000 | 23950 | 275 |
| 521 | 20240612 | 113200 | 4734224650 | 24000 | 23950 | 24000 | 23950 | 437 |
| 522 | 20240612 | 113100 | 4723756350 | 23950 | 23950 | 24000 | 23900 | 487 |
| 523 | 20240612 | 113000 | 4712091450 | 23950 | 23950 | 23950 | 23950 | 202 |
| 524 | 20240612 | 112900 | 4707253550 | 23850 | 23900 | 23900 | 23850 | 631 |
| 525 | 20240612 | 112800 | 4692173150 | 23850 | 23850 | 23900 | 23850 | 252 |
| 526 | 20240612 | 112700 | 4686162900 | 23900 | 23850 | 23900 | 23800 | 86 |
| 527 | 20240612 | 112600 | 4684109000 | 23900 | 23900 | 23900 | 23900 | 769 |
| 528 | 20240612 | 112500 | 4665729900 | 23900 | 23900 | 23950 | 23900 | 236 |
| 529 | 20240612 | 112400 | 4660079400 | 23950 | 24000 | 24000 | 23950 | 9 |
| 530 | 20240612 | 112300 | 4659863800 | 23950 | 23950 | 23950 | 23950 | 320 |
| 531 | 20240612 | 112200 | 4652199800 | 24000 | 24000 | 24000 | 24000 | 400 |
| 532 | 20240612 | 112100 | 4642599800 | 24000 | 24000 | 24000 | 24000 | 561 |
| 533 | 20240612 | 112000 | 4629135800 | 24000 | 24050 | 24050 | 24000 | 179 |
| 534 | 20240612 | 111900 | 4624833250 | 24050 | 24050 | 24100 | 24050 | 245 |
| 535 | 20240612 | 111800 | 4618931000 | 24050 | 24050 | 24050 | 24050 | 20 |
| 536 | 20240612 | 111700 | 4618450000 | 24050 | 24050 | 24050 | 24050 | 51 |
| 537 | 20240612 | 111600 | 4617223450 | 24050 | 24000 | 24050 | 24000 | 311 |
| 538 | 20240612 | 111500 | 4609748550 | 24050 | 24100 | 24150 | 24050 | 599 |
| 539 | 20240612 | 111400 | 4595310100 | 24100 | 24100 | 24150 | 24100 | 1241 |
| 540 | 20240612 | 111300 | 4565398150 | 24100 | 24000 | 24100 | 24000 | 1512 |
| 541 | 20240612 | 111200 | 4529092550 | 24000 | 24000 | 24000 | 24000 | 1094 |
| 542 | 20240612 | 111100 | 4502836550 | 24000 | 24050 | 24050 | 24000 | 428 |
| 543 | 20240612 | 111000 | 4492543250 | 24100 | 24100 | 24100 | 24050 | 256 |
| 544 | 20240612 | 110900 | 4486373750 | 24100 | 24000 | 24150 | 24000 | 7215 |
| 545 | 20240612 | 110800 | 4312638000 | 24000 | 23950 | 24000 | 23950 | 1375 |
| 546 | 20240612 | 110700 | 4279696900 | 23950 | 23950 | 23950 | 23950 | 351 |
| 547 | 20240612 | 110600 | 4271290450 | 23950 | 23900 | 23950 | 23900 | 893 |
| 548 | 20240612 | 110500 | 4249947700 | 23900 | 23900 | 23900 | 23900 | 220 |
| 549 | 20240612 | 110400 | 4244689700 | 23850 | 23850 | 23900 | 23750 | 169 |
| 550 | 20240612 | 110300 | 4240673850 | 23900 | 23900 | 23900 | 23900 | 0 |
| 551 | 20240612 | 110200 | 4240673850 | 23900 | 23800 | 23900 | 23750 | 2062 |
| 552 | 20240612 | 110100 | 4191552550 | 23750 | 23800 | 23800 | 23750 | 37 |
| 553 | 20240612 | 110000 | 4190673250 | 23850 | 23800 | 23850 | 23800 | 106 |
| 554 | 20240612 | 105900 | 4188150400 | 23800 | 23800 | 23850 | 23800 | 322 |
| 555 | 20240612 | 105800 | 4180475700 | 23800 | 23800 | 23800 | 23800 | 0 |
| 556 | 20240612 | 105700 | 4180475700 | 23800 | 23850 | 23850 | 23800 | 278 |
| 557 | 20240612 | 105600 | 4173858800 | 23850 | 23800 | 23850 | 23800 | 245 |
| 558 | 20240612 | 105500 | 4168017800 | 23800 | 23800 | 23800 | 23800 | 0 |
| 559 | 20240612 | 105400 | 4168017800 | 23800 | 23850 | 23850 | 23800 | 134 |
| 560 | 20240612 | 105300 | 4164827400 | 23850 | 23850 | 23850 | 23850 | 422 |
| 561 | 20240612 | 105200 | 4154762700 | 23750 | 23750 | 23850 | 23750 | 761 |
| 562 | 20240612 | 105100 | 4136649450 | 23750 | 23750 | 23750 | 23750 | 12 |
| 563 | 20240612 | 105000 | 4136364450 | 23750 | 23750 | 23750 | 23750 | 470 |
| 564 | 20240612 | 104900 | 4125201950 | 23750 | 23800 | 23800 | 23750 | 109 |
| 565 | 20240612 | 104800 | 4122608250 | 23800 | 23800 | 23800 | 23750 | 107 |
| 566 | 20240612 | 104700 | 4120061900 | 23800 | 23700 | 23800 | 23700 | 407 |
| 567 | 20240612 | 104600 | 4110395500 | 23700 | 23750 | 23750 | 23700 | 137 |
| 568 | 20240612 | 104500 | 4107143550 | 23750 | 23700 | 23750 | 23700 | 184 |
| 569 | 20240612 | 104400 | 4102776500 | 23700 | 23550 | 23700 | 23550 | 304 |
| 570 | 20240612 | 104300 | 4095584500 | 23600 | 23650 | 23650 | 23500 | 6089 |
| 571 | 20240612 | 104200 | 3952196250 | 23650 | 23750 | 23750 | 23550 | 5414 |
| 572 | 20240612 | 104100 | 3824233400 | 23750 | 23850 | 23850 | 23750 | 1306 |
| 573 | 20240612 | 104000 | 3793181950 | 23850 | 23850 | 23850 | 23800 | 145 |
| 574 | 20240612 | 103900 | 3789725200 | 23850 | 23800 | 23850 | 23800 | 435 |
| 575 | 20240612 | 103800 | 3779350950 | 23800 | 23750 | 23800 | 23750 | 376 |
| 576 | 20240612 | 103700 | 3770419450 | 23750 | 23800 | 23850 | 23750 | 480 |
| 577 | 20240612 | 103600 | 3759004400 | 23800 | 23850 | 23850 | 23800 | 11 |
| 578 | 20240612 | 103500 | 3758742550 | 23750 | 23800 | 23800 | 23750 | 362 |
| 579 | 20240612 | 103400 | 3750134800 | 23850 | 23800 | 23850 | 23800 | 83 |
| 580 | 20240612 | 103300 | 3748157950 | 23800 | 23750 | 23800 | 23750 | 1038 |
| 581 | 20240612 | 103200 | 3723493300 | 23750 | 23750 | 23750 | 23750 | 189 |
| 582 | 20240612 | 103100 | 3719004550 | 23800 | 23750 | 23800 | 23750 | 58 |
| 583 | 20240612 | 103000 | 3717626550 | 23800 | 23800 | 23800 | 23800 | 1204 |
| 584 | 20240612 | 102900 | 3688971350 | 23850 | 23850 | 23850 | 23850 | 77 |
| 585 | 20240612 | 102800 | 3687134900 | 23850 | 23850 | 23850 | 23800 | 153 |
| 586 | 20240612 | 102700 | 3683493350 | 23850 | 23850 | 23850 | 23850 | 1084 |
| 587 | 20240612 | 102600 | 3657639950 | 23850 | 23950 | 23950 | 23850 | 1257 |
| 588 | 20240612 | 102500 | 3627594600 | 24000 | 23950 | 24000 | 23950 | 101 |
| 589 | 20240612 | 102400 | 3625175600 | 23950 | 24000 | 24000 | 23950 | 64 |
| 590 | 20240612 | 102300 | 3623640350 | 24000 | 23900 | 24000 | 23900 | 127 |
| 591 | 20240612 | 102200 | 3620597500 | 24000 | 24000 | 24000 | 24000 | 1 |
| 592 | 20240612 | 102100 | 3620573500 | 23900 | 23950 | 24000 | 23900 | 343 |
| 593 | 20240612 | 102000 | 3612358650 | 23950 | 23950 | 23950 | 23950 | 319 |
| 594 | 20240612 | 101900 | 3604718600 | 23950 | 24000 | 24000 | 23950 | 20 |
| 595 | 20240612 | 101800 | 3604239550 | 23950 | 23950 | 23950 | 23950 | 122 |
| 596 | 20240612 | 101700 | 3601317650 | 23900 | 23950 | 23950 | 23900 | 199 |
| 597 | 20240612 | 101600 | 3596551650 | 23950 | 23850 | 23950 | 23850 | 547 |
| 598 | 20240612 | 101500 | 3583497050 | 23800 | 23750 | 23800 | 23750 | 444 |
| 599 | 20240612 | 101400 | 3572930400 | 23750 | 23750 | 23750 | 23750 | 60 |
| 600 | 20240612 | 101300 | 3571505400 | 23750 | 23750 | 23750 | 23750 | 177 |
| 601 | 20240612 | 101200 | 3567301650 | 23750 | 23700 | 23750 | 23700 | 234 |
| 602 | 20240612 | 101100 | 3561745350 | 23700 | 23750 | 23750 | 23700 | 2006 |
| 603 | 20240612 | 101000 | 3514176850 | 23750 | 23800 | 23900 | 23750 | 847 |
| 604 | 20240612 | 100900 | 3493989700 | 23750 | 23750 | 23800 | 23700 | 903 |
| 605 | 20240612 | 100800 | 3472530450 | 23750 | 23900 | 23900 | 23750 | 295 |
| 606 | 20240612 | 100700 | 3465514850 | 23900 | 23900 | 23900 | 23850 | 1194 |
| 607 | 20240612 | 100600 | 3436991250 | 23950 | 23900 | 23950 | 23900 | 145 |
| 608 | 20240612 | 100500 | 3433519750 | 23950 | 24000 | 24000 | 23950 | 748 |
| 609 | 20240612 | 100400 | 3415602700 | 24000 | 24100 | 24100 | 24000 | 4085 |
| 610 | 20240612 | 100300 | 3317394050 | 24100 | 24150 | 24150 | 24050 | 1952 |
| 611 | 20240612 | 100200 | 3270383000 | 24200 | 24150 | 24200 | 24150 | 2158 |
| 612 | 20240612 | 100100 | 3218261300 | 24150 | 24100 | 24150 | 24100 | 1207 |
| 613 | 20240612 | 100000 | 3189117500 | 24100 | 24100 | 24150 | 24100 | 363 |
| 614 | 20240612 | 095900 | 3180361800 | 24100 | 24100 | 24150 | 24100 | 167 |
| 615 | 20240612 | 095800 | 3176337000 | 24150 | 24100 | 24150 | 24050 | 1536 |
| 616 | 20240612 | 095700 | 3139319950 | 24050 | 24050 | 24100 | 24050 | 1417 |
| 617 | 20240612 | 095600 | 3105232100 | 24050 | 23900 | 24050 | 23900 | 1959 |
| 618 | 20240612 | 095500 | 3058228050 | 23950 | 23900 | 23950 | 23900 | 423 |
| 619 | 20240612 | 095400 | 3048098150 | 23900 | 23900 | 23900 | 23900 | 148 |
| 620 | 20240612 | 095300 | 3044560950 | 23950 | 23900 | 23950 | 23850 | 168 |
| 621 | 20240612 | 095200 | 3040544850 | 23900 | 23900 | 23900 | 23900 | 981 |
| 622 | 20240612 | 095100 | 3017098950 | 23950 | 23900 | 23950 | 23900 | 660 |
| 623 | 20240612 | 095000 | 3001321250 | 23850 | 23850 | 23850 | 23850 | 501 |
| 624 | 20240612 | 094900 | 2989372400 | 23800 | 23750 | 23800 | 23750 | 796 |
| 625 | 20240612 | 094800 | 2970429100 | 23750 | 23900 | 23900 | 23750 | 72 |
| 626 | 20240612 | 094700 | 2968712650 | 23750 | 23750 | 23750 | 23750 | 580 |
| 627 | 20240612 | 094600 | 2954937650 | 23750 | 23800 | 23900 | 23750 | 801 |
| 628 | 20240612 | 094500 | 2935899000 | 23800 | 23800 | 23850 | 23800 | 489 |
| 629 | 20240612 | 094400 | 2924246100 | 23800 | 23800 | 23850 | 23800 | 200 |
| 630 | 20240612 | 094300 | 2919483950 | 23750 | 23800 | 23850 | 23750 | 621 |
| 631 | 20240612 | 094200 | 2904715750 | 23850 | 23900 | 23900 | 23850 | 419 |
| 632 | 20240612 | 094100 | 2894711200 | 23950 | 24050 | 24050 | 23950 | 1371 |
| 633 | 20240612 | 094000 | 2861818400 | 24000 | 23950 | 24000 | 23950 | 1219 |
| 634 | 20240612 | 093900 | 2832575750 | 23900 | 23750 | 24000 | 23750 | 1934 |
| 635 | 20240612 | 093800 | 2786392650 | 23750 | 23900 | 23900 | 23750 | 2023 |
| 636 | 20240612 | 093700 | 2738169450 | 23900 | 23900 | 23900 | 23850 | 3856 |
| 637 | 20240612 | 093600 | 2646011250 | 23900 | 23900 | 23950 | 23900 | 567 |
| 638 | 20240612 | 093500 | 2632459900 | 23900 | 23950 | 23950 | 23900 | 369 |
| 639 | 20240612 | 093400 | 2623638200 | 23950 | 24050 | 24050 | 23950 | 2554 |
| 640 | 20240612 | 093300 | 2562419400 | 24000 | 24050 | 24050 | 24000 | 1172 |
| 641 | 20240612 | 093200 | 2534248300 | 24050 | 24100 | 24100 | 24050 | 171 |
| 642 | 20240612 | 093100 | 2530135150 | 24100 | 24100 | 24100 | 24050 | 1574 |
| 643 | 20240612 | 093000 | 2492242200 | 24100 | 24150 | 24200 | 24100 | 906 |
| 644 | 20240612 | 092900 | 2470358300 | 24200 | 24150 | 24200 | 24150 | 697 |
| 645 | 20240612 | 092800 | 2453499050 | 24100 | 24150 | 24150 | 24100 | 1770 |
| 646 | 20240612 | 092700 | 2410790250 | 24200 | 24150 | 24250 | 24150 | 1645 |
| 647 | 20240612 | 092600 | 2370991400 | 24150 | 24000 | 24200 | 24000 | 3214 |
| 648 | 20240612 | 092500 | 2293473050 | 24050 | 24050 | 24050 | 24000 | 295 |
| 649 | 20240612 | 092400 | 2286379450 | 24050 | 24050 | 24100 | 24000 | 525 |
| 650 | 20240612 | 092300 | 2273759900 | 24100 | 24100 | 24100 | 24000 | 540 |
| 651 | 20240612 | 092200 | 2260754500 | 24100 | 24000 | 24250 | 24000 | 3802 |
| 652 | 20240612 | 092100 | 2168997400 | 24100 | 23950 | 24150 | 23900 | 6090 |
| 653 | 20240612 | 092000 | 2022565150 | 23950 | 23950 | 24000 | 23950 | 1798 |
| 654 | 20240612 | 091900 | 1979469150 | 23950 | 23950 | 24000 | 23850 | 595 |
| 655 | 20240612 | 091800 | 1965246500 | 23950 | 24050 | 24100 | 23900 | 4514 |
| 656 | 20240612 | 091700 | 1856804650 | 24000 | 24000 | 24000 | 23900 | 1829 |
| 657 | 20240612 | 091600 | 1812982100 | 24000 | 24050 | 24100 | 23950 | 3713 |
| 658 | 20240612 | 091500 | 1723787700 | 24050 | 24100 | 24100 | 24000 | 265 |
| 659 | 20240612 | 091400 | 1717413550 | 24100 | 24000 | 24100 | 24000 | 1046 |
| 660 | 20240612 | 091300 | 1692273200 | 24000 | 24050 | 24100 | 24000 | 1581 |
| 661 | 20240612 | 091200 | 1654287050 | 24050 | 24000 | 24100 | 23950 | 2766 |
| 662 | 20240612 | 091100 | 1587862050 | 24000 | 24200 | 24200 | 24000 | 3321 |
| 663 | 20240612 | 091000 | 1508034600 | 24150 | 24300 | 24400 | 24150 | 11243 |
| 664 | 20240612 | 090900 | 1234874650 | 24300 | 24000 | 24300 | 24000 | 10163 |
| 665 | 20240612 | 090800 | 989333800 | 24050 | 23950 | 24150 | 23900 | 9232 |
| 666 | 20240612 | 090700 | 767483850 | 23950 | 23650 | 23950 | 23650 | 6572 |
| 667 | 20240612 | 090600 | 610938250 | 23600 | 23500 | 23700 | 23500 | 3403 |
| 668 | 20240612 | 090500 | 530707550 | 23550 | 23450 | 23600 | 23450 | 2581 |
| 669 | 20240612 | 090400 | 469977200 | 23450 | 23550 | 23550 | 23450 | 642 |
| 670 | 20240612 | 090300 | 454897800 | 23500 | 23400 | 23600 | 23400 | 4047 |
| 671 | 20240612 | 090200 | 359727600 | 23400 | 23400 | 23400 | 23200 | 2184 |
| 672 | 20240612 | 090100 | 308809050 | 23400 | 23550 | 23550 | 23350 | 2515 |
| 673 | 20240612 | 090000 | 249839500 | 23550 | 23300 | 23600 | 23200 | 10110 |