35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 3 | 20240731 | 200900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240731 | 200800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240731 | 200700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240731 | 200600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240731 | 200500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240731 | 200400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240731 | 200300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240731 | 200200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240731 | 200100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240731 | 200000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240731 | 195900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240731 | 195800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240731 | 195700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240731 | 195600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240731 | 195500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240731 | 195400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240731 | 195300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240731 | 195200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240731 | 195100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240731 | 195000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240731 | 194900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240731 | 194800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240731 | 194700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240731 | 194600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240731 | 194500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240731 | 194400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240731 | 194300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240731 | 194200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240731 | 194100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240731 | 194000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 33 | 20240731 | 193900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240731 | 193800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240731 | 193700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240731 | 193600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240731 | 193500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240731 | 193400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240731 | 193300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240731 | 193200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240731 | 193100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240731 | 193000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240731 | 192900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240731 | 192800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240731 | 192700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240731 | 192600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240731 | 192500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240731 | 192400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240731 | 192300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240731 | 192200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240731 | 192100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240731 | 192000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240731 | 191900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240731 | 191800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240731 | 191700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240731 | 191600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240731 | 191500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240731 | 191400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240731 | 191300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240731 | 191200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240731 | 191100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240731 | 191000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 63 | 20240731 | 190900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240731 | 190800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240731 | 190700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240731 | 190600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240731 | 190500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240731 | 190400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240731 | 190300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240731 | 190200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240731 | 190100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240731 | 190000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240731 | 185900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240731 | 185800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240731 | 185700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240731 | 185600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240731 | 185500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240731 | 185400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240731 | 185300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240731 | 185200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240731 | 185100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240731 | 185000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240731 | 184900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240731 | 184800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240731 | 184700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240731 | 184600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240731 | 184500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240731 | 184400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240731 | 184300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240731 | 184200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240731 | 184100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240731 | 184000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 93 | 20240731 | 183900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240731 | 183800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240731 | 183700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240731 | 183600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240731 | 183500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240731 | 183400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240731 | 183300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240731 | 183200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240731 | 183100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240731 | 183000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240731 | 182900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240731 | 182800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240731 | 182700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240731 | 182600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240731 | 182500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240731 | 182400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240731 | 182300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240731 | 182200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240731 | 182100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240731 | 182000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240731 | 181900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240731 | 181800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240731 | 181700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240731 | 181600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240731 | 181500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240731 | 181400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240731 | 181300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240731 | 181200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240731 | 181100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240731 | 181000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 123 | 20240731 | 180900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240731 | 180800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240731 | 180700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240731 | 180600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240731 | 180500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240731 | 180400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240731 | 180300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240731 | 180200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240731 | 180100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240731 | 180000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240731 | 175900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240731 | 175800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240731 | 175700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240731 | 175600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240731 | 175500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240731 | 175400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240731 | 175300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240731 | 175200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240731 | 175100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240731 | 175000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240731 | 174900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240731 | 174800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240731 | 174700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240731 | 174600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240731 | 174500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240731 | 174400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240731 | 174300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240731 | 174200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240731 | 174100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240731 | 174000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 153 | 20240731 | 173900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240731 | 173800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240731 | 173700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240731 | 173600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240731 | 173500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240731 | 173400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240731 | 173300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240731 | 173200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240731 | 173100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240731 | 173000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240731 | 172900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240731 | 172800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240731 | 172700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240731 | 172600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240731 | 172500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240731 | 172400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240731 | 172300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240731 | 172200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240731 | 172100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240731 | 172000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240731 | 171900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240731 | 171800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240731 | 171700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240731 | 171600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240731 | 171500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240731 | 171400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240731 | 171300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240731 | 171200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240731 | 171100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240731 | 171000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 183 | 20240731 | 170900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240731 | 170800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240731 | 170700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240731 | 170600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240731 | 170500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240731 | 170400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240731 | 170300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240731 | 170200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240731 | 170100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240731 | 170000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240731 | 165900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240731 | 165800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240731 | 165700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240731 | 165600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240731 | 165500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240731 | 165400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240731 | 165300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240731 | 165200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240731 | 165100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240731 | 165000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240731 | 164900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240731 | 164800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240731 | 164700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240731 | 164600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240731 | 164500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240731 | 164400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240731 | 164300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240731 | 164200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240731 | 164100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240731 | 164000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 213 | 20240731 | 163900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240731 | 163800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240731 | 163700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240731 | 163600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240731 | 163500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240731 | 163400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240731 | 163300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240731 | 163200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240731 | 163100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240731 | 163000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240731 | 162900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240731 | 162800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240731 | 162700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240731 | 162600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240731 | 162500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240731 | 162400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240731 | 162300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240731 | 162200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240731 | 162100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240731 | 162000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240731 | 161900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240731 | 161800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240731 | 161700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240731 | 161600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240731 | 161500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240731 | 161400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240731 | 161300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240731 | 161200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240731 | 161100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240731 | 161000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 243 | 20240731 | 160900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240731 | 160800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240731 | 160700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240731 | 160600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240731 | 160500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240731 | 160400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240731 | 160300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240731 | 160200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240731 | 160100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240731 | 160000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240731 | 155900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240731 | 155800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240731 | 155700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240731 | 155600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240731 | 155500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240731 | 155400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240731 | 155300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240731 | 155200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240731 | 155100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240731 | 155000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240731 | 154900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240731 | 154800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240731 | 154700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240731 | 154600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240731 | 154500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240731 | 154400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240731 | 154300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240731 | 154200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240731 | 154100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240731 | 154000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 273 | 20240731 | 153900 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240731 | 153800 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240731 | 153700 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240731 | 153600 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240731 | 153500 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240731 | 153400 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240731 | 153300 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240731 | 153200 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240731 | 153100 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240731 | 153000 | 2877465990 | 19050 | 19050 | 19050 | 19050 | 1372 |
| 283 | 20240731 | 152900 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240731 | 152800 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240731 | 152700 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240731 | 152600 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240731 | 152500 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240731 | 152400 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240731 | 152300 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240731 | 152200 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240731 | 152100 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240731 | 152000 | 2851329390 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240731 | 151900 | 2851329390 | 19050 | 19040 | 19050 | 18860 | 506 |
| 294 | 20240731 | 151800 | 2841699000 | 19030 | 19030 | 19030 | 19030 | 8 |
| 295 | 20240731 | 151700 | 2841546760 | 19030 | 19020 | 19030 | 19000 | 149 |
| 296 | 20240731 | 151600 | 2838714040 | 19030 | 19030 | 19040 | 19030 | 88 |
| 297 | 20240731 | 151500 | 2837038990 | 19030 | 19030 | 19030 | 19020 | 63 |
| 298 | 20240731 | 151400 | 2835840120 | 19030 | 19030 | 19030 | 19030 | 58 |
| 299 | 20240731 | 151300 | 2834736380 | 19030 | 18960 | 19030 | 18960 | 55 |
| 300 | 20240731 | 151200 | 2833692240 | 18950 | 18950 | 18960 | 18950 | 44 |
| 301 | 20240731 | 151100 | 2832858250 | 18950 | 18890 | 18960 | 18890 | 76 |
| 302 | 20240731 | 151000 | 2831417710 | 18960 | 19050 | 19050 | 18960 | 870 |
| 303 | 20240731 | 150900 | 2814890180 | 19020 | 19020 | 19050 | 19020 | 103 |
| 304 | 20240731 | 150800 | 2812930620 | 19020 | 19000 | 19020 | 18990 | 145 |
| 305 | 20240731 | 150700 | 2810175990 | 19000 | 19000 | 19010 | 18990 | 549 |
| 306 | 20240731 | 150600 | 2799744900 | 18980 | 18980 | 18980 | 18980 | 1 |
| 307 | 20240731 | 150500 | 2799725920 | 18970 | 18940 | 18970 | 18930 | 310 |
| 308 | 20240731 | 150400 | 2793851640 | 18940 | 18980 | 18980 | 18940 | 2544 |
| 309 | 20240731 | 150300 | 2745613430 | 18970 | 19000 | 19010 | 18970 | 346 |
| 310 | 20240731 | 150200 | 2739041750 | 19010 | 19000 | 19010 | 19000 | 54 |
| 311 | 20240731 | 150100 | 2738015400 | 18990 | 19000 | 19020 | 18990 | 87 |
| 312 | 20240731 | 150000 | 2736362530 | 19010 | 19070 | 19070 | 19000 | 639 |
| 313 | 20240731 | 145900 | 2724201630 | 19070 | 19020 | 19070 | 19020 | 114 |
| 314 | 20240731 | 145800 | 2722030200 | 19030 | 18970 | 19040 | 18970 | 50 |
| 315 | 20240731 | 145700 | 2721081250 | 18970 | 19000 | 19000 | 18970 | 1067 |
| 316 | 20240731 | 145600 | 2700821930 | 19000 | 19020 | 19030 | 19000 | 916 |
| 317 | 20240731 | 145500 | 2683404830 | 19020 | 19090 | 19090 | 19020 | 1192 |
| 318 | 20240731 | 145400 | 2660693480 | 19090 | 19060 | 19090 | 19060 | 467 |
| 319 | 20240731 | 145300 | 2651786630 | 19070 | 19060 | 19070 | 19060 | 260 |
| 320 | 20240731 | 145200 | 2646829690 | 19070 | 19060 | 19070 | 19060 | 157 |
| 321 | 20240731 | 145100 | 2643836220 | 19060 | 19090 | 19090 | 19060 | 453 |
| 322 | 20240731 | 145000 | 2635194510 | 19110 | 19120 | 19120 | 19080 | 166 |
| 323 | 20240731 | 144900 | 2632022960 | 19120 | 18990 | 19140 | 18990 | 3436 |
| 324 | 20240731 | 144800 | 2566694140 | 18990 | 18990 | 19000 | 18980 | 234 |
| 325 | 20240731 | 144700 | 2562250370 | 18990 | 18960 | 18990 | 18960 | 338 |
| 326 | 20240731 | 144600 | 2555837280 | 18950 | 18900 | 18960 | 18900 | 2292 |
| 327 | 20240731 | 144500 | 2512482460 | 18900 | 18850 | 18900 | 18850 | 1364 |
| 328 | 20240731 | 144400 | 2486734990 | 18840 | 18850 | 18850 | 18840 | 1260 |
| 329 | 20240731 | 144300 | 2462984000 | 18840 | 18850 | 18850 | 18840 | 383 |
| 330 | 20240731 | 144200 | 2455766810 | 18850 | 18850 | 18850 | 18830 | 1076 |
| 331 | 20240731 | 144100 | 2435490230 | 18850 | 18850 | 18850 | 18840 | 46 |
| 332 | 20240731 | 144000 | 2434623150 | 18850 | 18770 | 18850 | 18770 | 842 |
| 333 | 20240731 | 143900 | 2418795610 | 18760 | 18750 | 18760 | 18730 | 83 |
| 334 | 20240731 | 143800 | 2417238680 | 18710 | 18760 | 18760 | 18710 | 59 |
| 335 | 20240731 | 143700 | 2416132390 | 18700 | 18720 | 18770 | 18700 | 34 |
| 336 | 20240731 | 143600 | 2415494630 | 18710 | 18690 | 18710 | 18690 | 198 |
| 337 | 20240731 | 143500 | 2411791800 | 18690 | 18580 | 18690 | 18580 | 33 |
| 338 | 20240731 | 143400 | 2411175140 | 18550 | 18760 | 18760 | 18550 | 3883 |
| 339 | 20240731 | 143300 | 2338375020 | 18760 | 18740 | 18770 | 18740 | 103 |
| 340 | 20240731 | 143200 | 2336444720 | 18740 | 18850 | 18850 | 18720 | 2337 |
| 341 | 20240731 | 143100 | 2292554560 | 18850 | 18810 | 18850 | 18810 | 539 |
| 342 | 20240731 | 143000 | 2282414590 | 18810 | 18800 | 18810 | 18800 | 17 |
| 343 | 20240731 | 142900 | 2282094850 | 18810 | 18790 | 18810 | 18790 | 534 |
| 344 | 20240731 | 142800 | 2272056110 | 18790 | 18800 | 18800 | 18790 | 168 |
| 345 | 20240731 | 142700 | 2268899020 | 18800 | 18790 | 18800 | 18790 | 37 |
| 346 | 20240731 | 142600 | 2268203490 | 18800 | 18790 | 18800 | 18790 | 62 |
| 347 | 20240731 | 142500 | 2267038040 | 18790 | 18790 | 18790 | 18790 | 320 |
| 348 | 20240731 | 142400 | 2261025240 | 18790 | 18770 | 18790 | 18770 | 73 |
| 349 | 20240731 | 142300 | 2259654990 | 18770 | 18770 | 18770 | 18740 | 33 |
| 350 | 20240731 | 142200 | 2259035630 | 18780 | 18750 | 18780 | 18720 | 73 |
| 351 | 20240731 | 142100 | 2257666570 | 18730 | 18730 | 18730 | 18720 | 125 |
| 352 | 20240731 | 142000 | 2255326170 | 18690 | 18680 | 18690 | 18680 | 88 |
| 353 | 20240731 | 141900 | 2253681460 | 18670 | 18640 | 18680 | 18470 | 1564 |
| 354 | 20240731 | 141800 | 2224601820 | 18640 | 18710 | 18710 | 18630 | 637 |
| 355 | 20240731 | 141700 | 2212722950 | 18700 | 18730 | 18730 | 18700 | 1738 |
| 356 | 20240731 | 141600 | 2180175050 | 18720 | 18760 | 18780 | 18720 | 726 |
| 357 | 20240731 | 141500 | 2166559450 | 18760 | 18790 | 18790 | 18760 | 94 |
| 358 | 20240731 | 141400 | 2164794810 | 18770 | 18770 | 18770 | 18770 | 3 |
| 359 | 20240731 | 141300 | 2164738500 | 18760 | 18760 | 18790 | 18760 | 180 |
| 360 | 20240731 | 141200 | 2161360580 | 18760 | 18810 | 18810 | 18760 | 36 |
| 361 | 20240731 | 141100 | 2160683520 | 18760 | 18810 | 18810 | 18760 | 938 |
| 362 | 20240731 | 141000 | 2143071390 | 18820 | 18850 | 18850 | 18820 | 387 |
| 363 | 20240731 | 140900 | 2135785300 | 18890 | 18830 | 18890 | 18830 | 37 |
| 364 | 20240731 | 140800 | 2135086850 | 18820 | 18850 | 18910 | 18820 | 382 |
| 365 | 20240731 | 140700 | 2127872370 | 18820 | 18860 | 18870 | 18820 | 581 |
| 366 | 20240731 | 140600 | 2116926890 | 18880 | 18870 | 18880 | 18860 | 232 |
| 367 | 20240731 | 140500 | 2112547190 | 18850 | 18850 | 18850 | 18840 | 138 |
| 368 | 20240731 | 140400 | 2109946140 | 18870 | 18860 | 18870 | 18860 | 97 |
| 369 | 20240731 | 140300 | 2108116540 | 18870 | 18880 | 18880 | 18870 | 371 |
| 370 | 20240731 | 140200 | 2101114860 | 18880 | 18890 | 18890 | 18880 | 93 |
| 371 | 20240731 | 140100 | 2099358120 | 18890 | 18900 | 18900 | 18890 | 396 |
| 372 | 20240731 | 140000 | 2091877410 | 18890 | 18870 | 18900 | 18870 | 754 |
| 373 | 20240731 | 135900 | 2077640000 | 18870 | 18860 | 18870 | 18860 | 205 |
| 374 | 20240731 | 135800 | 2073773330 | 18860 | 18860 | 18860 | 18850 | 272 |
| 375 | 20240731 | 135700 | 2068645020 | 18860 | 18860 | 18860 | 18860 | 183 |
| 376 | 20240731 | 135600 | 2065193640 | 18860 | 18860 | 18860 | 18850 | 141 |
| 377 | 20240731 | 135500 | 2062534410 | 18850 | 18850 | 18860 | 18840 | 173 |
| 378 | 20240731 | 135400 | 2059273140 | 18850 | 18850 | 18850 | 18850 | 101 |
| 379 | 20240731 | 135300 | 2057369290 | 18840 | 18860 | 18860 | 18840 | 151 |
| 380 | 20240731 | 135200 | 2054522900 | 18860 | 18870 | 18870 | 18860 | 320 |
| 381 | 20240731 | 135100 | 2048487370 | 18870 | 18840 | 18870 | 18840 | 322 |
| 382 | 20240731 | 135000 | 2042420860 | 18840 | 18820 | 18840 | 18810 | 516 |
| 383 | 20240731 | 134900 | 2032705630 | 18820 | 18810 | 18820 | 18810 | 56 |
| 384 | 20240731 | 134800 | 2031651720 | 18820 | 18800 | 18820 | 18790 | 226 |
| 385 | 20240731 | 134700 | 2027403010 | 18780 | 18800 | 18800 | 18780 | 362 |
| 386 | 20240731 | 134600 | 2020599500 | 18800 | 18750 | 18810 | 18750 | 72 |
| 387 | 20240731 | 134500 | 2019247230 | 18750 | 18740 | 18750 | 18730 | 191 |
| 388 | 20240731 | 134400 | 2015666870 | 18730 | 18740 | 18740 | 18730 | 176 |
| 389 | 20240731 | 134300 | 2012369960 | 18740 | 18750 | 18750 | 18740 | 103 |
| 390 | 20240731 | 134200 | 2010439170 | 18740 | 18770 | 18770 | 18740 | 153 |
| 391 | 20240731 | 134100 | 2007569660 | 18770 | 18810 | 18810 | 18770 | 506 |
| 392 | 20240731 | 134000 | 1998061680 | 18820 | 18820 | 18820 | 18800 | 512 |
| 393 | 20240731 | 133900 | 1988433810 | 18820 | 18820 | 18820 | 18810 | 211 |
| 394 | 20240731 | 133800 | 1984463320 | 18820 | 18810 | 18820 | 18810 | 89 |
| 395 | 20240731 | 133700 | 1982788360 | 18820 | 18810 | 18820 | 18800 | 188 |
| 396 | 20240731 | 133600 | 1979252730 | 18810 | 18800 | 18810 | 18790 | 133 |
| 397 | 20240731 | 133500 | 1976751790 | 18800 | 18800 | 18800 | 18800 | 58 |
| 398 | 20240731 | 133400 | 1975661390 | 18810 | 18800 | 18810 | 18780 | 170 |
| 399 | 20240731 | 133300 | 1972465090 | 18790 | 18780 | 18800 | 18780 | 120 |
| 400 | 20240731 | 133200 | 1970210610 | 18780 | 18800 | 18800 | 18770 | 95 |
| 401 | 20240731 | 133100 | 1968425440 | 18790 | 18770 | 18840 | 18770 | 382 |
| 402 | 20240731 | 133000 | 1961240050 | 18770 | 18740 | 18770 | 18740 | 78 |
| 403 | 20240731 | 132900 | 1959776320 | 18740 | 18730 | 18740 | 18720 | 139 |
| 404 | 20240731 | 132800 | 1957172520 | 18700 | 18710 | 18710 | 18690 | 176 |
| 405 | 20240731 | 132700 | 1953880760 | 18700 | 18700 | 18750 | 18690 | 148 |
| 406 | 20240731 | 132600 | 1951112490 | 18690 | 18700 | 18700 | 18690 | 205 |
| 407 | 20240731 | 132500 | 1947280020 | 18700 | 18810 | 18810 | 18700 | 1277 |
| 408 | 20240731 | 132400 | 1923365010 | 18810 | 18840 | 18840 | 18770 | 989 |
| 409 | 20240731 | 132300 | 1904759540 | 18840 | 18800 | 18840 | 18800 | 1008 |
| 410 | 20240731 | 132200 | 1885776790 | 18810 | 18730 | 18810 | 18720 | 2060 |
| 411 | 20240731 | 132100 | 1847099830 | 18740 | 18770 | 18770 | 18740 | 713 |
| 412 | 20240731 | 132000 | 1833726190 | 18780 | 18760 | 18800 | 18760 | 168 |
| 413 | 20240731 | 131900 | 1830570180 | 18740 | 18750 | 18760 | 18740 | 216 |
| 414 | 20240731 | 131800 | 1826520400 | 18750 | 18770 | 18800 | 18750 | 383 |
| 415 | 20240731 | 131700 | 1819331770 | 18800 | 18770 | 18800 | 18750 | 402 |
| 416 | 20240731 | 131600 | 1811777830 | 18740 | 18810 | 18810 | 18740 | 616 |
| 417 | 20240731 | 131500 | 1800208340 | 18800 | 18760 | 18800 | 18760 | 154 |
| 418 | 20240731 | 131400 | 1797314960 | 18740 | 18720 | 18740 | 18720 | 37 |
| 419 | 20240731 | 131300 | 1796622170 | 18710 | 18710 | 18710 | 18710 | 18 |
| 420 | 20240731 | 131200 | 1796285390 | 18710 | 18670 | 18710 | 18650 | 565 |
| 421 | 20240731 | 131100 | 1785738580 | 18680 | 18680 | 18770 | 18680 | 120 |
| 422 | 20240731 | 131000 | 1783494920 | 18680 | 18680 | 18680 | 18680 | 444 |
| 423 | 20240731 | 130900 | 1775201000 | 18720 | 18710 | 18720 | 18690 | 2435 |
| 424 | 20240731 | 130800 | 1729669310 | 18710 | 18730 | 18790 | 18710 | 444 |
| 425 | 20240731 | 130700 | 1721353770 | 18730 | 18750 | 18750 | 18730 | 251 |
| 426 | 20240731 | 130600 | 1716649070 | 18800 | 18800 | 18800 | 18800 | 34 |
| 427 | 20240731 | 130500 | 1716009870 | 18800 | 18670 | 18800 | 18660 | 3875 |
| 428 | 20240731 | 130400 | 1643423340 | 18680 | 18700 | 18700 | 18680 | 209 |
| 429 | 20240731 | 130300 | 1639516890 | 18710 | 18660 | 18710 | 18660 | 326 |
| 430 | 20240731 | 130200 | 1633431680 | 18650 | 18650 | 18720 | 18650 | 419 |
| 431 | 20240731 | 130100 | 1625616070 | 18650 | 18720 | 18730 | 18650 | 646 |
| 432 | 20240731 | 130000 | 1613560690 | 18730 | 18710 | 18730 | 18610 | 3441 |
| 433 | 20240731 | 125900 | 1549327080 | 18710 | 18670 | 18720 | 18670 | 580 |
| 434 | 20240731 | 125800 | 1538472640 | 18700 | 18690 | 18720 | 18670 | 1763 |
| 435 | 20240731 | 125700 | 1505504990 | 18650 | 18590 | 18650 | 18570 | 823 |
| 436 | 20240731 | 125600 | 1490191330 | 18580 | 18490 | 18580 | 18490 | 886 |
| 437 | 20240731 | 125500 | 1473747120 | 18510 | 18430 | 18510 | 18430 | 4739 |
| 438 | 20240731 | 125400 | 1386129940 | 18430 | 18370 | 18440 | 18370 | 666 |
| 439 | 20240731 | 125300 | 1373879520 | 18370 | 18350 | 18370 | 18350 | 324 |
| 440 | 20240731 | 125200 | 1367933380 | 18350 | 18340 | 18350 | 18320 | 48 |
| 441 | 20240731 | 125100 | 1367053090 | 18340 | 18320 | 18340 | 18320 | 735 |
| 442 | 20240731 | 125000 | 1353573890 | 18320 | 18340 | 18340 | 18310 | 181 |
| 443 | 20240731 | 124900 | 1350255840 | 18340 | 18270 | 18340 | 18270 | 169 |
| 444 | 20240731 | 124800 | 1347164560 | 18270 | 18280 | 18280 | 18260 | 42 |
| 445 | 20240731 | 124700 | 1346397320 | 18280 | 18250 | 18280 | 18250 | 378 |
| 446 | 20240731 | 124600 | 1339492150 | 18250 | 18250 | 18250 | 18250 | 285 |
| 447 | 20240731 | 124500 | 1334290900 | 18250 | 18240 | 18250 | 18240 | 5 |
| 448 | 20240731 | 124400 | 1334199660 | 18250 | 18260 | 18260 | 18250 | 117 |
| 449 | 20240731 | 124300 | 1332064050 | 18260 | 18240 | 18260 | 18240 | 399 |
| 450 | 20240731 | 124200 | 1324783470 | 18250 | 18240 | 18250 | 18240 | 257 |
| 451 | 20240731 | 124100 | 1320095470 | 18260 | 18250 | 18260 | 18250 | 251 |
| 452 | 20240731 | 124000 | 1315514160 | 18250 | 18230 | 18250 | 18230 | 71 |
| 453 | 20240731 | 123900 | 1314218680 | 18260 | 18260 | 18260 | 18250 | 946 |
| 454 | 20240731 | 123800 | 1296949750 | 18260 | 18260 | 18270 | 18260 | 327 |
| 455 | 20240731 | 123700 | 1290978160 | 18260 | 18170 | 18260 | 18170 | 5128 |
| 456 | 20240731 | 123600 | 1197636700 | 18170 | 18130 | 18170 | 18130 | 1022 |
| 457 | 20240731 | 123500 | 1179088220 | 18130 | 18110 | 18130 | 18110 | 126 |
| 458 | 20240731 | 123400 | 1176804940 | 18130 | 18130 | 18130 | 18130 | 0 |
| 459 | 20240731 | 123300 | 1176804940 | 18130 | 18130 | 18130 | 18130 | 152 |
| 460 | 20240731 | 123200 | 1174049180 | 18130 | 18130 | 18130 | 18130 | 144 |
| 461 | 20240731 | 123100 | 1171438460 | 18130 | 18130 | 18130 | 18130 | 112 |
| 462 | 20240731 | 123000 | 1169407900 | 18130 | 18120 | 18130 | 18120 | 2 |
| 463 | 20240731 | 122900 | 1169371650 | 18120 | 18120 | 18120 | 18120 | 374 |
| 464 | 20240731 | 122800 | 1162594770 | 18120 | 18100 | 18120 | 18080 | 432 |
| 465 | 20240731 | 122700 | 1154781820 | 18100 | 18100 | 18100 | 18100 | 0 |
| 466 | 20240731 | 122600 | 1154781820 | 18100 | 18100 | 18100 | 18100 | 55 |
| 467 | 20240731 | 122500 | 1153786320 | 18100 | 18090 | 18100 | 18090 | 293 |
| 468 | 20240731 | 122400 | 1148483030 | 18090 | 18120 | 18120 | 18090 | 299 |
| 469 | 20240731 | 122300 | 1143072150 | 18120 | 18120 | 18120 | 18120 | 10 |
| 470 | 20240731 | 122200 | 1142890950 | 18120 | 18120 | 18120 | 18100 | 343 |
| 471 | 20240731 | 122100 | 1136680870 | 18120 | 18120 | 18120 | 18120 | 48 |
| 472 | 20240731 | 122000 | 1135811110 | 18130 | 18040 | 18130 | 18040 | 3230 |
| 473 | 20240731 | 121900 | 1077417710 | 18040 | 18040 | 18040 | 18040 | 30 |
| 474 | 20240731 | 121800 | 1076876510 | 18040 | 18030 | 18040 | 18030 | 252 |
| 475 | 20240731 | 121700 | 1072330820 | 18030 | 18030 | 18030 | 18030 | 120 |
| 476 | 20240731 | 121600 | 1070167220 | 18030 | 18030 | 18030 | 18030 | 50 |
| 477 | 20240731 | 121500 | 1069265720 | 18030 | 18030 | 18030 | 18030 | 30 |
| 478 | 20240731 | 121400 | 1068724820 | 18030 | 18020 | 18030 | 18020 | 22 |
| 479 | 20240731 | 121300 | 1068328200 | 18020 | 18020 | 18030 | 18020 | 18 |
| 480 | 20240731 | 121200 | 1068003820 | 18030 | 18040 | 18040 | 18030 | 121 |
| 481 | 20240731 | 121100 | 1065821590 | 18030 | 18030 | 18030 | 18030 | 43 |
| 482 | 20240731 | 121000 | 1065046300 | 18030 | 18030 | 18030 | 18030 | 0 |
| 483 | 20240731 | 120900 | 1065046300 | 18030 | 18020 | 18030 | 18020 | 34 |
| 484 | 20240731 | 120800 | 1064433610 | 18020 | 18020 | 18020 | 18020 | 3 |
| 485 | 20240731 | 120700 | 1064379550 | 18020 | 18020 | 18020 | 18020 | 48 |
| 486 | 20240731 | 120600 | 1063514590 | 18020 | 18030 | 18030 | 18020 | 83 |
| 487 | 20240731 | 120500 | 1062018880 | 18040 | 18020 | 18040 | 18020 | 414 |
| 488 | 20240731 | 120400 | 1054552760 | 18010 | 17990 | 18010 | 17980 | 722 |
| 489 | 20240731 | 120300 | 1041557960 | 17980 | 17980 | 17980 | 17980 | 0 |
| 490 | 20240731 | 120200 | 1041557960 | 17980 | 17980 | 17980 | 17980 | 29 |
| 491 | 20240731 | 120100 | 1041036540 | 17980 | 17980 | 17980 | 17980 | 22 |
| 492 | 20240731 | 120000 | 1040640980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 493 | 20240731 | 115900 | 1040640980 | 17980 | 17980 | 17980 | 17980 | 0 |
| 494 | 20240731 | 115800 | 1040640980 | 17980 | 17970 | 17980 | 17970 | 473 |
| 495 | 20240731 | 115700 | 1032140000 | 17970 | 17970 | 17970 | 17970 | 0 |
| 496 | 20240731 | 115600 | 1032140000 | 17970 | 17970 | 17970 | 17970 | 54 |
| 497 | 20240731 | 115500 | 1031169620 | 17970 | 17970 | 17970 | 17970 | 153 |
| 498 | 20240731 | 115400 | 1028420210 | 17900 | 17900 | 17900 | 17900 | 61 |
| 499 | 20240731 | 115300 | 1027328310 | 17900 | 17900 | 17900 | 17900 | 3 |
| 500 | 20240731 | 115200 | 1027274610 | 17970 | 17970 | 17970 | 17970 | 0 |
| 501 | 20240731 | 115100 | 1027274610 | 17970 | 17970 | 17970 | 17970 | 1 |
| 502 | 20240731 | 115000 | 1027256640 | 17970 | 17970 | 17970 | 17970 | 183 |
| 503 | 20240731 | 114900 | 1023968130 | 17980 | 17980 | 17980 | 17980 | 0 |
| 504 | 20240731 | 114800 | 1023968130 | 17980 | 17980 | 17980 | 17980 | 0 |
| 505 | 20240731 | 114700 | 1023968130 | 17980 | 17980 | 17980 | 17980 | 0 |
| 506 | 20240731 | 114600 | 1023968130 | 17980 | 17980 | 17980 | 17980 | 49 |
| 507 | 20240731 | 114500 | 1023087110 | 17980 | 17980 | 17980 | 17980 | 1 |
| 508 | 20240731 | 114400 | 1023069130 | 17920 | 17920 | 17920 | 17920 | 3 |
| 509 | 20240731 | 114300 | 1023015370 | 17980 | 17980 | 17980 | 17980 | 0 |
| 510 | 20240731 | 114200 | 1023015370 | 17980 | 17900 | 17980 | 17900 | 78 |
| 511 | 20240731 | 114100 | 1021615410 | 17990 | 17970 | 17990 | 17970 | 23 |
| 512 | 20240731 | 114000 | 1021202080 | 17840 | 17910 | 17930 | 17840 | 547 |
| 513 | 20240731 | 113900 | 1011399170 | 17900 | 17900 | 17900 | 17900 | 10 |
| 514 | 20240731 | 113800 | 1011220170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 515 | 20240731 | 113700 | 1011220170 | 17910 | 17910 | 17910 | 17910 | 53 |
| 516 | 20240731 | 113600 | 1010270940 | 17910 | 17900 | 17910 | 17900 | 21 |
| 517 | 20240731 | 113500 | 1009895030 | 17900 | 17900 | 17900 | 17900 | 20 |
| 518 | 20240731 | 113400 | 1009537030 | 17900 | 17900 | 17900 | 17900 | 1 |
| 519 | 20240731 | 113300 | 1009519130 | 17890 | 17890 | 17890 | 17780 | 77 |
| 520 | 20240731 | 113200 | 1008141820 | 17900 | 17900 | 17900 | 17900 | 0 |
| 521 | 20240731 | 113100 | 1008141820 | 17900 | 17900 | 17900 | 17900 | 0 |
| 522 | 20240731 | 113000 | 1008141820 | 17900 | 17900 | 17900 | 17900 | 35 |
| 523 | 20240731 | 112900 | 1007515320 | 17900 | 17900 | 17900 | 17900 | 0 |
| 524 | 20240731 | 112800 | 1007515320 | 17900 | 17900 | 17900 | 17900 | 77 |
| 525 | 20240731 | 112700 | 1006137020 | 17930 | 17930 | 17930 | 17930 | 0 |
| 526 | 20240731 | 112600 | 1006137020 | 17930 | 17930 | 17930 | 17930 | 0 |
| 527 | 20240731 | 112500 | 1006137020 | 17930 | 17800 | 17930 | 17800 | 49 |
| 528 | 20240731 | 112400 | 1005264190 | 17800 | 17800 | 17800 | 17800 | 0 |
| 529 | 20240731 | 112300 | 1005264190 | 17800 | 17800 | 17800 | 17800 | 10 |
| 530 | 20240731 | 112200 | 1005086190 | 17800 | 17750 | 17800 | 17740 | 7 |
| 531 | 20240731 | 112100 | 1004961910 | 17800 | 17750 | 17800 | 17750 | 447 |
| 532 | 20240731 | 112000 | 997023130 | 17760 | 17750 | 17760 | 17740 | 67 |
| 533 | 20240731 | 111900 | 995833420 | 17740 | 17740 | 17740 | 17740 | 0 |
| 534 | 20240731 | 111800 | 995833420 | 17740 | 17740 | 17740 | 17740 | 170 |
| 535 | 20240731 | 111700 | 992817620 | 17740 | 17740 | 17740 | 17740 | 1 |
| 536 | 20240731 | 111600 | 992799880 | 17680 | 17670 | 17680 | 17670 | 310 |
| 537 | 20240731 | 111500 | 987321180 | 17660 | 17670 | 17670 | 17660 | 10 |
| 538 | 20240731 | 111400 | 987144530 | 17660 | 17660 | 17660 | 17660 | 0 |
| 539 | 20240731 | 111300 | 987144530 | 17660 | 17720 | 17720 | 17660 | 632 |
| 540 | 20240731 | 111200 | 975958990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 541 | 20240731 | 111100 | 975958990 | 17720 | 17720 | 17720 | 17720 | 0 |
| 542 | 20240731 | 111000 | 975958990 | 17720 | 17720 | 17720 | 17720 | 100 |
| 543 | 20240731 | 110900 | 974186990 | 17730 | 17730 | 17730 | 17730 | 4 |
| 544 | 20240731 | 110800 | 974116070 | 17730 | 17730 | 17730 | 17730 | 18 |
| 545 | 20240731 | 110700 | 973796930 | 17740 | 17740 | 17740 | 17740 | 0 |
| 546 | 20240731 | 110600 | 973796930 | 17740 | 17740 | 17740 | 17740 | 11 |
| 547 | 20240731 | 110500 | 973601790 | 17750 | 17750 | 17750 | 17750 | 1 |
| 548 | 20240731 | 110400 | 973584040 | 17710 | 17700 | 17710 | 17700 | 156 |
| 549 | 20240731 | 110300 | 970822830 | 17660 | 17660 | 17660 | 17660 | 44 |
| 550 | 20240731 | 110200 | 970045790 | 17660 | 17660 | 17660 | 17660 | 0 |
| 551 | 20240731 | 110100 | 970045790 | 17660 | 17660 | 17660 | 17660 | 0 |
| 552 | 20240731 | 110000 | 970045790 | 17660 | 17620 | 17660 | 17620 | 43 |
| 553 | 20240731 | 105900 | 969286810 | 17620 | 17620 | 17620 | 17620 | 19 |
| 554 | 20240731 | 105800 | 968952030 | 17620 | 17630 | 17630 | 17620 | 819 |
| 555 | 20240731 | 105700 | 954515060 | 17640 | 17680 | 17680 | 17640 | 2643 |
| 556 | 20240731 | 105600 | 907855880 | 17690 | 17710 | 17710 | 17690 | 668 |
| 557 | 20240731 | 105500 | 896030890 | 17720 | 17720 | 17720 | 17720 | 227 |
| 558 | 20240731 | 105400 | 892008450 | 17760 | 17720 | 17760 | 17720 | 57 |
| 559 | 20240731 | 105300 | 890998370 | 17720 | 17720 | 17720 | 17720 | 10 |
| 560 | 20240731 | 105200 | 890821170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 561 | 20240731 | 105100 | 890821170 | 17770 | 17770 | 17770 | 17770 | 0 |
| 562 | 20240731 | 105000 | 890821170 | 17770 | 17770 | 17780 | 17710 | 51 |
| 563 | 20240731 | 104900 | 889914940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 564 | 20240731 | 104800 | 889914940 | 17770 | 17770 | 17770 | 17770 | 1 |
| 565 | 20240731 | 104700 | 889897170 | 17710 | 17720 | 17720 | 17710 | 260 |
| 566 | 20240731 | 104600 | 885292560 | 17710 | 17710 | 17710 | 17710 | 0 |
| 567 | 20240731 | 104500 | 885292560 | 17710 | 17720 | 17720 | 17710 | 333 |
| 568 | 20240731 | 104400 | 879395020 | 17720 | 17720 | 17720 | 17720 | 0 |
| 569 | 20240731 | 104300 | 879395020 | 17720 | 17720 | 17720 | 17720 | 18 |
| 570 | 20240731 | 104200 | 879076060 | 17720 | 17720 | 17720 | 17720 | 32 |
| 571 | 20240731 | 104100 | 878509020 | 17720 | 17730 | 17730 | 17720 | 299 |
| 572 | 20240731 | 104000 | 873208710 | 17730 | 17730 | 17730 | 17730 | 27 |
| 573 | 20240731 | 103900 | 872730000 | 17780 | 17780 | 17780 | 17780 | 0 |
| 574 | 20240731 | 103800 | 872730000 | 17780 | 17730 | 17780 | 17730 | 10 |
| 575 | 20240731 | 103700 | 872552650 | 17730 | 17730 | 17740 | 17730 | 65 |
| 576 | 20240731 | 103600 | 871400170 | 17740 | 17740 | 17740 | 17740 | 269 |
| 577 | 20240731 | 103500 | 866628110 | 17740 | 17710 | 17740 | 17710 | 69 |
| 578 | 20240731 | 103400 | 865404100 | 17710 | 17770 | 17770 | 17710 | 3001 |
| 579 | 20240731 | 103300 | 812099450 | 17780 | 17770 | 17780 | 17770 | 6 |
| 580 | 20240731 | 103200 | 811992820 | 17780 | 17800 | 17800 | 17760 | 690 |
| 581 | 20240731 | 103100 | 799723340 | 17800 | 17850 | 17850 | 17800 | 683 |
| 582 | 20240731 | 103000 | 787545290 | 17930 | 17930 | 17930 | 17930 | 1 |
| 583 | 20240731 | 102900 | 787527360 | 17930 | 17930 | 17930 | 17930 | 53 |
| 584 | 20240731 | 102800 | 786577070 | 17850 | 17850 | 17850 | 17850 | 2 |
| 585 | 20240731 | 102700 | 786541370 | 17850 | 17900 | 17900 | 17850 | 39 |
| 586 | 20240731 | 102600 | 785843320 | 17880 | 17850 | 17880 | 17850 | 297 |
| 587 | 20240731 | 102500 | 780541480 | 17790 | 17800 | 17800 | 17790 | 210 |
| 588 | 20240731 | 102400 | 776805560 | 17790 | 17790 | 17790 | 17790 | 21 |
| 589 | 20240731 | 102300 | 776431970 | 17780 | 17770 | 17780 | 17770 | 6 |
| 590 | 20240731 | 102200 | 776325310 | 17790 | 17880 | 17880 | 17780 | 2822 |
| 591 | 20240731 | 102100 | 726033560 | 17880 | 17880 | 17880 | 17880 | 187 |
| 592 | 20240731 | 102000 | 722690000 | 17900 | 17910 | 17910 | 17900 | 255 |
| 593 | 20240731 | 101900 | 718123880 | 17910 | 17910 | 17910 | 17910 | 26 |
| 594 | 20240731 | 101800 | 717658220 | 17910 | 17910 | 17910 | 17910 | 114 |
| 595 | 20240731 | 101700 | 715616480 | 17910 | 17920 | 17920 | 17910 | 282 |
| 596 | 20240731 | 101600 | 710563050 | 17920 | 17920 | 17920 | 17920 | 1 |
| 597 | 20240731 | 101500 | 710545130 | 17920 | 17980 | 17980 | 17920 | 1129 |
| 598 | 20240731 | 101400 | 690268230 | 18010 | 18010 | 18010 | 18010 | 115 |
| 599 | 20240731 | 101300 | 688197080 | 17970 | 17970 | 17970 | 17960 | 159 |
| 600 | 20240731 | 101200 | 685340160 | 17990 | 18000 | 18000 | 17970 | 71 |
| 601 | 20240731 | 101100 | 684063140 | 18010 | 18010 | 18010 | 18010 | 1 |
| 602 | 20240731 | 101000 | 684045130 | 18010 | 18010 | 18010 | 18010 | 1 |
| 603 | 20240731 | 100900 | 684027120 | 18010 | 17960 | 18010 | 17960 | 4 |
| 604 | 20240731 | 100800 | 683955230 | 18000 | 17950 | 18000 | 17950 | 152 |
| 605 | 20240731 | 100700 | 681219330 | 17930 | 17930 | 17930 | 17930 | 82 |
| 606 | 20240731 | 100600 | 679749070 | 18010 | 18010 | 18010 | 18010 | 0 |
| 607 | 20240731 | 100500 | 679749070 | 18010 | 18010 | 18010 | 18010 | 1 |
| 608 | 20240731 | 100400 | 679731060 | 18010 | 18010 | 18010 | 18010 | 0 |
| 609 | 20240731 | 100300 | 679731060 | 18010 | 18010 | 18010 | 18010 | 1 |
| 610 | 20240731 | 100200 | 679713050 | 17990 | 18000 | 18000 | 17990 | 904 |
| 611 | 20240731 | 100100 | 663444640 | 18010 | 18030 | 18030 | 18010 | 238 |
| 612 | 20240731 | 100000 | 659154260 | 18030 | 18040 | 18040 | 18030 | 23 |
| 613 | 20240731 | 095900 | 658739550 | 18040 | 18040 | 18040 | 18040 | 21 |
| 614 | 20240731 | 095800 | 658360710 | 18020 | 18060 | 18060 | 18020 | 461 |
| 615 | 20240731 | 095700 | 650049450 | 18070 | 18000 | 18070 | 17990 | 490 |
| 616 | 20240731 | 095600 | 641227500 | 18000 | 18010 | 18010 | 18000 | 18 |
| 617 | 20240731 | 095500 | 640903450 | 17990 | 18070 | 18070 | 17960 | 1518 |
| 618 | 20240731 | 095400 | 613559740 | 18080 | 18080 | 18080 | 18080 | 60 |
| 619 | 20240731 | 095300 | 612474940 | 18080 | 17950 | 18080 | 17930 | 3113 |
| 620 | 20240731 | 095200 | 556395730 | 17950 | 17940 | 17950 | 17880 | 542 |
| 621 | 20240731 | 095100 | 546673650 | 17890 | 17900 | 17930 | 17880 | 317 |
| 622 | 20240731 | 095000 | 540992050 | 17890 | 17890 | 17890 | 17890 | 1 |
| 623 | 20240731 | 094900 | 540974160 | 17880 | 17890 | 17930 | 17880 | 420 |
| 624 | 20240731 | 094800 | 533454310 | 17900 | 17930 | 17940 | 17900 | 185 |
| 625 | 20240731 | 094700 | 530142190 | 17930 | 17940 | 17940 | 17900 | 476 |
| 626 | 20240731 | 094600 | 521604790 | 17950 | 17950 | 17950 | 17950 | 165 |
| 627 | 20240731 | 094500 | 518643040 | 17950 | 17960 | 17960 | 17950 | 132 |
| 628 | 20240731 | 094400 | 516272350 | 17930 | 17930 | 17930 | 17920 | 159 |
| 629 | 20240731 | 094300 | 513421520 | 17910 | 17900 | 17910 | 17850 | 747 |
| 630 | 20240731 | 094200 | 500063550 | 17890 | 17870 | 17890 | 17860 | 212 |
| 631 | 20240731 | 094100 | 496272490 | 17840 | 17840 | 17840 | 17840 | 1 |
| 632 | 20240731 | 094000 | 496254650 | 17890 | 17900 | 17900 | 17890 | 14 |
| 633 | 20240731 | 093900 | 496004090 | 17900 | 17790 | 17900 | 17790 | 747 |
| 634 | 20240731 | 093800 | 482700510 | 17790 | 17730 | 17790 | 17730 | 105 |
| 635 | 20240731 | 093700 | 480836740 | 17740 | 17750 | 17750 | 17740 | 2031 |
| 636 | 20240731 | 093600 | 444791800 | 17800 | 17780 | 17800 | 17760 | 159 |
| 637 | 20240731 | 093500 | 441963900 | 17760 | 17760 | 17760 | 17760 | 97 |
| 638 | 20240731 | 093400 | 440241180 | 17740 | 17740 | 17740 | 17740 | 31 |
| 639 | 20240731 | 093300 | 439691240 | 17730 | 17730 | 17730 | 17730 | 6 |
| 640 | 20240731 | 093200 | 439584860 | 17800 | 17800 | 17800 | 17800 | 1 |
| 641 | 20240731 | 093100 | 439567060 | 17730 | 17690 | 17730 | 17670 | 486 |
| 642 | 20240731 | 093000 | 430962950 | 17700 | 17780 | 17780 | 17700 | 756 |
| 643 | 20240731 | 092900 | 417553240 | 17800 | 17800 | 17800 | 17800 | 0 |
| 644 | 20240731 | 092800 | 417553240 | 17800 | 17840 | 17840 | 17800 | 860 |
| 645 | 20240731 | 092700 | 402226980 | 17840 | 17870 | 17870 | 17840 | 410 |
| 646 | 20240731 | 092600 | 394903600 | 17870 | 17870 | 17870 | 17870 | 67 |
| 647 | 20240731 | 092500 | 393706310 | 17970 | 17900 | 17970 | 17900 | 2 |
| 648 | 20240731 | 092400 | 393670440 | 17900 | 17900 | 17900 | 17900 | 523 |
| 649 | 20240731 | 092300 | 384308740 | 17900 | 17900 | 17900 | 17900 | 1 |
| 650 | 20240731 | 092200 | 384290840 | 17860 | 17860 | 17910 | 17860 | 210 |
| 651 | 20240731 | 092100 | 380537740 | 17920 | 17920 | 17920 | 17910 | 175 |
| 652 | 20240731 | 092000 | 377402260 | 17910 | 17940 | 18000 | 17910 | 1393 |
| 653 | 20240731 | 091900 | 352414680 | 17960 | 17910 | 17960 | 17900 | 757 |
| 654 | 20240731 | 091800 | 338850360 | 17900 | 17840 | 17910 | 17840 | 2114 |
| 655 | 20240731 | 091700 | 301134970 | 17910 | 17810 | 17910 | 17810 | 102 |
| 656 | 20240731 | 091600 | 299313070 | 17800 | 17700 | 17800 | 17700 | 41 |
| 657 | 20240731 | 091500 | 298583370 | 17700 | 17730 | 17770 | 17690 | 973 |
| 658 | 20240731 | 091400 | 281360730 | 17730 | 17700 | 17730 | 17700 | 205 |
| 659 | 20240731 | 091300 | 277732120 | 17660 | 17670 | 17690 | 17660 | 353 |
| 660 | 20240731 | 091200 | 271494130 | 17630 | 17570 | 17650 | 17530 | 4290 |
| 661 | 20240731 | 091100 | 195909510 | 17510 | 17530 | 17570 | 17510 | 652 |
| 662 | 20240731 | 091000 | 184488800 | 17510 | 17590 | 17590 | 17510 | 606 |
| 663 | 20240731 | 090900 | 173862520 | 17600 | 17620 | 17720 | 17600 | 1696 |
| 664 | 20240731 | 090800 | 143988300 | 17620 | 17620 | 17620 | 17620 | 440 |
| 665 | 20240731 | 090700 | 136235500 | 17620 | 17650 | 17710 | 17600 | 534 |
| 666 | 20240731 | 090600 | 126823520 | 17650 | 17740 | 17740 | 17600 | 891 |
| 667 | 20240731 | 090500 | 111092560 | 17760 | 17780 | 17810 | 17750 | 1317 |
| 668 | 20240731 | 090400 | 87685540 | 17780 | 17800 | 17810 | 17770 | 861 |
| 669 | 20240731 | 090300 | 72363460 | 17800 | 17860 | 17860 | 17800 | 1294 |
| 670 | 20240731 | 090200 | 49269960 | 17850 | 17830 | 17910 | 17830 | 206 |
| 671 | 20240731 | 090100 | 45592300 | 17860 | 17950 | 18030 | 17830 | 685 |
| 672 | 20240731 | 090000 | 33313480 | 17940 | 17810 | 17950 | 17800 | 1776 |