36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 201600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 3 | 20241015 | 201500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20241015 | 201400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20241015 | 201300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20241015 | 201200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20241015 | 201100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20241015 | 201000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20241015 | 200900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20241015 | 200800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20241015 | 200700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20241015 | 200600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20241015 | 200500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20241015 | 200400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20241015 | 200300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20241015 | 200200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20241015 | 200100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20241015 | 200000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20241015 | 195900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20241015 | 195800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20241015 | 195700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20241015 | 195600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20241015 | 195500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20241015 | 195400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20241015 | 195300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20241015 | 195200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20241015 | 195100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20241015 | 195000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20241015 | 194900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20241015 | 194800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20241015 | 194700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20241015 | 194600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 33 | 20241015 | 194500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20241015 | 194400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20241015 | 194300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20241015 | 194200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20241015 | 194100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20241015 | 194000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20241015 | 193900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20241015 | 193800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20241015 | 193700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20241015 | 193600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20241015 | 193500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20241015 | 193400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20241015 | 193300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20241015 | 193200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20241015 | 193100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20241015 | 193000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20241015 | 192900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20241015 | 192800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20241015 | 192700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20241015 | 192600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20241015 | 192500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20241015 | 192400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20241015 | 192300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20241015 | 192200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20241015 | 192100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20241015 | 192000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20241015 | 191900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20241015 | 191800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20241015 | 191700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20241015 | 191600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 63 | 20241015 | 191500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20241015 | 191400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20241015 | 191300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20241015 | 191200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20241015 | 191100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20241015 | 191000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20241015 | 190900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20241015 | 190800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20241015 | 190700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20241015 | 190600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20241015 | 190500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20241015 | 190400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20241015 | 190300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20241015 | 190200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20241015 | 190100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20241015 | 190000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20241015 | 185900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20241015 | 185800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20241015 | 185700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20241015 | 185600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20241015 | 185500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20241015 | 185400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20241015 | 185300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20241015 | 185200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20241015 | 185100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20241015 | 185000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20241015 | 184900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20241015 | 184800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20241015 | 184700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20241015 | 184600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 93 | 20241015 | 184500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20241015 | 184400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20241015 | 184300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20241015 | 184200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20241015 | 184100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20241015 | 184000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20241015 | 183900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20241015 | 183800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20241015 | 183700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20241015 | 183600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20241015 | 183500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20241015 | 183400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20241015 | 183300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20241015 | 183200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20241015 | 183100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20241015 | 183000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20241015 | 182900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20241015 | 182800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20241015 | 182700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20241015 | 182600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20241015 | 182500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20241015 | 182400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20241015 | 182300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20241015 | 182200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20241015 | 182100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20241015 | 182000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20241015 | 181900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20241015 | 181800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20241015 | 181700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20241015 | 181600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 123 | 20241015 | 181500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20241015 | 181400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20241015 | 181300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20241015 | 181200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20241015 | 181100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20241015 | 181000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20241015 | 180900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20241015 | 180800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20241015 | 180700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20241015 | 180600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20241015 | 180500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20241015 | 180400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20241015 | 180300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20241015 | 180200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20241015 | 180100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20241015 | 180000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20241015 | 175900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20241015 | 175800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20241015 | 175700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20241015 | 175600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20241015 | 175500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20241015 | 175400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20241015 | 175300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20241015 | 175200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20241015 | 175100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20241015 | 175000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20241015 | 174900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20241015 | 174800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20241015 | 174700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20241015 | 174600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 153 | 20241015 | 174500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20241015 | 174400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20241015 | 174300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20241015 | 174200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20241015 | 174100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20241015 | 174000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20241015 | 173900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20241015 | 173800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20241015 | 173700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20241015 | 173600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20241015 | 173500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20241015 | 173400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20241015 | 173300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20241015 | 173200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20241015 | 173100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20241015 | 173000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20241015 | 172900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20241015 | 172800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20241015 | 172700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20241015 | 172600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20241015 | 172500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20241015 | 172400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20241015 | 172300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20241015 | 172200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20241015 | 172100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20241015 | 172000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20241015 | 171900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20241015 | 171800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20241015 | 171700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20241015 | 171600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 183 | 20241015 | 171500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20241015 | 171400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20241015 | 171300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20241015 | 171200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20241015 | 171100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20241015 | 171000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20241015 | 170900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20241015 | 170800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20241015 | 170700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20241015 | 170600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20241015 | 170500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20241015 | 170400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20241015 | 170300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20241015 | 170200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20241015 | 170100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20241015 | 170000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20241015 | 165900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20241015 | 165800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20241015 | 165700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20241015 | 165600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20241015 | 165500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20241015 | 165400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20241015 | 165300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20241015 | 165200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20241015 | 165100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20241015 | 165000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20241015 | 164900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20241015 | 164800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20241015 | 164700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20241015 | 164600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 213 | 20241015 | 164500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20241015 | 164400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20241015 | 164300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20241015 | 164200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20241015 | 164100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20241015 | 164000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20241015 | 163900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20241015 | 163800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20241015 | 163700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20241015 | 163600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20241015 | 163500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20241015 | 163400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20241015 | 163300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20241015 | 163200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20241015 | 163100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20241015 | 163000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20241015 | 162900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20241015 | 162800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20241015 | 162700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20241015 | 162600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20241015 | 162500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20241015 | 162400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20241015 | 162300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20241015 | 162200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20241015 | 162100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20241015 | 162000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20241015 | 161900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20241015 | 161800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20241015 | 161700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20241015 | 161600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 243 | 20241015 | 161500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20241015 | 161400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20241015 | 161300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20241015 | 161200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20241015 | 161100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20241015 | 161000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20241015 | 160900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20241015 | 160800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20241015 | 160700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20241015 | 160600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20241015 | 160500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20241015 | 160400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20241015 | 160300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20241015 | 160200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20241015 | 160100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20241015 | 160000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20241015 | 155900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20241015 | 155800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20241015 | 155700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20241015 | 155600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20241015 | 155500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20241015 | 155400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20241015 | 155300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20241015 | 155200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20241015 | 155100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20241015 | 155000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20241015 | 154900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20241015 | 154800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20241015 | 154700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20241015 | 154600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 273 | 20241015 | 154500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20241015 | 154400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20241015 | 154300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20241015 | 154200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20241015 | 154100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20241015 | 154000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20241015 | 153900 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20241015 | 153800 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20241015 | 153700 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20241015 | 153600 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20241015 | 153500 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20241015 | 153400 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20241015 | 153300 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20241015 | 153200 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20241015 | 153100 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20241015 | 153000 | 2361784990 | 14140 | 14140 | 14140 | 14140 | 1895 |
| 289 | 20241015 | 152900 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20241015 | 152800 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20241015 | 152700 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20241015 | 152600 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20241015 | 152500 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20241015 | 152400 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20241015 | 152300 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20241015 | 152200 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20241015 | 152100 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20241015 | 152000 | 2334989690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20241015 | 151900 | 2334989690 | 14140 | 14150 | 14150 | 14140 | 121 |
| 300 | 20241015 | 151800 | 2333278640 | 14150 | 14120 | 14150 | 14100 | 846 |
| 301 | 20241015 | 151700 | 2321332480 | 14130 | 14120 | 14130 | 14120 | 291 |
| 302 | 20241015 | 151600 | 2317223460 | 14080 | 14100 | 14100 | 14080 | 40 |
| 303 | 20241015 | 151500 | 2316659860 | 14100 | 14100 | 14100 | 14020 | 3108 |
| 304 | 20241015 | 151400 | 2273005890 | 14100 | 14100 | 14100 | 14100 | 2 |
| 305 | 20241015 | 151300 | 2272977690 | 14110 | 14110 | 14110 | 14110 | 0 |
| 306 | 20241015 | 151200 | 2272977690 | 14110 | 14110 | 14110 | 14100 | 822 |
| 307 | 20241015 | 151100 | 2261379280 | 14110 | 14110 | 14110 | 14110 | 11 |
| 308 | 20241015 | 151000 | 2261224070 | 14110 | 14110 | 14110 | 14110 | 1 |
| 309 | 20241015 | 150900 | 2261209960 | 14150 | 14150 | 14150 | 14150 | 3 |
| 310 | 20241015 | 150800 | 2261167510 | 14160 | 14120 | 14170 | 14120 | 9 |
| 311 | 20241015 | 150700 | 2261040060 | 14170 | 14100 | 14170 | 14100 | 923 |
| 312 | 20241015 | 150600 | 2248023880 | 14100 | 14100 | 14100 | 14100 | 0 |
| 313 | 20241015 | 150500 | 2248023880 | 14100 | 14100 | 14100 | 14090 | 101 |
| 314 | 20241015 | 150400 | 2246600640 | 14090 | 14080 | 14090 | 14070 | 1030 |
| 315 | 20241015 | 150300 | 2232094090 | 14110 | 14080 | 14110 | 14080 | 1226 |
| 316 | 20241015 | 150200 | 2214831920 | 14080 | 14070 | 14120 | 14060 | 303 |
| 317 | 20241015 | 150100 | 2210564840 | 14070 | 14070 | 14110 | 14040 | 928 |
| 318 | 20241015 | 150000 | 2197512750 | 14070 | 14060 | 14100 | 14060 | 473 |
| 319 | 20241015 | 145900 | 2190856110 | 14070 | 14090 | 14110 | 14070 | 1140 |
| 320 | 20241015 | 145800 | 2174808740 | 14090 | 14090 | 14090 | 14080 | 166 |
| 321 | 20241015 | 145700 | 2172471210 | 14090 | 14090 | 14090 | 14090 | 235 |
| 322 | 20241015 | 145600 | 2169160060 | 14090 | 14070 | 14090 | 14070 | 201 |
| 323 | 20241015 | 145500 | 2166330450 | 14060 | 14070 | 14080 | 14060 | 183 |
| 324 | 20241015 | 145400 | 2163755700 | 14080 | 14080 | 14080 | 14080 | 131 |
| 325 | 20241015 | 145300 | 2161911220 | 14080 | 14090 | 14090 | 14080 | 44 |
| 326 | 20241015 | 145200 | 2161291660 | 14090 | 14090 | 14090 | 14090 | 217 |
| 327 | 20241015 | 145100 | 2158234130 | 14090 | 14090 | 14090 | 14080 | 255 |
| 328 | 20241015 | 145000 | 2154642340 | 14090 | 14080 | 14090 | 14080 | 178 |
| 329 | 20241015 | 144900 | 2152135310 | 14080 | 14090 | 14090 | 14080 | 70 |
| 330 | 20241015 | 144800 | 2151149030 | 14090 | 14090 | 14090 | 14090 | 163 |
| 331 | 20241015 | 144700 | 2148852360 | 14090 | 14100 | 14100 | 14090 | 89 |
| 332 | 20241015 | 144600 | 2147597960 | 14110 | 14100 | 14110 | 14100 | 143 |
| 333 | 20241015 | 144500 | 2145581560 | 14100 | 14060 | 14100 | 14060 | 234 |
| 334 | 20241015 | 144400 | 2142286780 | 14070 | 14070 | 14070 | 14070 | 10 |
| 335 | 20241015 | 144300 | 2142146080 | 14060 | 14050 | 14060 | 14050 | 449 |
| 336 | 20241015 | 144200 | 2135836440 | 14060 | 14050 | 14060 | 14050 | 1133 |
| 337 | 20241015 | 144100 | 2119917720 | 14050 | 14060 | 14060 | 14050 | 165 |
| 338 | 20241015 | 144000 | 2117598610 | 14050 | 14070 | 14070 | 14050 | 397 |
| 339 | 20241015 | 143900 | 2112017270 | 14070 | 14060 | 14070 | 14060 | 101 |
| 340 | 20241015 | 143800 | 2110596210 | 14070 | 14060 | 14070 | 14060 | 900 |
| 341 | 20241015 | 143700 | 2097939150 | 14060 | 14060 | 14070 | 14060 | 320 |
| 342 | 20241015 | 143600 | 2093439930 | 14060 | 14060 | 14060 | 14060 | 114 |
| 343 | 20241015 | 143500 | 2091837090 | 14060 | 14060 | 14060 | 14060 | 201 |
| 344 | 20241015 | 143400 | 2089011030 | 14070 | 14070 | 14070 | 14070 | 349 |
| 345 | 20241015 | 143300 | 2084100600 | 14070 | 14070 | 14070 | 14070 | 72 |
| 346 | 20241015 | 143200 | 2083087560 | 14090 | 14090 | 14090 | 14070 | 133 |
| 347 | 20241015 | 143100 | 2081214470 | 14090 | 14110 | 14110 | 14080 | 184 |
| 348 | 20241015 | 143000 | 2078621450 | 14110 | 14100 | 14110 | 14100 | 528 |
| 349 | 20241015 | 142900 | 2071175770 | 14110 | 14110 | 14110 | 14110 | 929 |
| 350 | 20241015 | 142800 | 2058067580 | 14110 | 14130 | 14130 | 14110 | 643 |
| 351 | 20241015 | 142700 | 2048982790 | 14130 | 14130 | 14140 | 14130 | 247 |
| 352 | 20241015 | 142600 | 2045492620 | 14140 | 14140 | 14140 | 14140 | 104 |
| 353 | 20241015 | 142500 | 2044022060 | 14140 | 14140 | 14140 | 14140 | 213 |
| 354 | 20241015 | 142400 | 2041010240 | 14140 | 14140 | 14150 | 14140 | 196 |
| 355 | 20241015 | 142300 | 2038238780 | 14140 | 14140 | 14140 | 14140 | 90 |
| 356 | 20241015 | 142200 | 2036966180 | 14150 | 14160 | 14160 | 14150 | 747 |
| 357 | 20241015 | 142100 | 2026395280 | 14180 | 14150 | 14180 | 14150 | 1558 |
| 358 | 20241015 | 142000 | 2004331430 | 14160 | 14190 | 14190 | 14160 | 1254 |
| 359 | 20241015 | 141900 | 1986558380 | 14200 | 14170 | 14200 | 14170 | 1075 |
| 360 | 20241015 | 141800 | 1971314090 | 14200 | 14170 | 14200 | 14170 | 295 |
| 361 | 20241015 | 141700 | 1967126730 | 14200 | 14210 | 14210 | 14200 | 980 |
| 362 | 20241015 | 141600 | 1953209160 | 14220 | 14180 | 14220 | 14180 | 478 |
| 363 | 20241015 | 141500 | 1946420080 | 14180 | 14180 | 14180 | 14170 | 110 |
| 364 | 20241015 | 141400 | 1944860990 | 14190 | 14170 | 14190 | 14170 | 117 |
| 365 | 20241015 | 141300 | 1943202300 | 14170 | 14170 | 14190 | 14170 | 431 |
| 366 | 20241015 | 141200 | 1937091020 | 14170 | 14180 | 14190 | 14170 | 631 |
| 367 | 20241015 | 141100 | 1928143820 | 14180 | 14180 | 14180 | 14180 | 375 |
| 368 | 20241015 | 141000 | 1922826320 | 14180 | 14170 | 14180 | 14170 | 119 |
| 369 | 20241015 | 140900 | 1921138920 | 14190 | 14190 | 14200 | 14190 | 414 |
| 370 | 20241015 | 140800 | 1915261130 | 14170 | 14160 | 14170 | 14160 | 481 |
| 371 | 20241015 | 140700 | 1908448550 | 14170 | 14170 | 14170 | 14170 | 15 |
| 372 | 20241015 | 140600 | 1908236000 | 14170 | 14170 | 14180 | 14170 | 109 |
| 373 | 20241015 | 140500 | 1906691410 | 14190 | 14140 | 14190 | 14140 | 190 |
| 374 | 20241015 | 140400 | 1904002210 | 14140 | 14130 | 14140 | 14130 | 303 |
| 375 | 20241015 | 140300 | 1899717890 | 14130 | 14150 | 14150 | 14130 | 266 |
| 376 | 20241015 | 140200 | 1895956290 | 14130 | 14130 | 14140 | 14120 | 764 |
| 377 | 20241015 | 140100 | 1885160280 | 14130 | 14120 | 14130 | 14120 | 212 |
| 378 | 20241015 | 140000 | 1882165840 | 14120 | 14120 | 14120 | 14120 | 127 |
| 379 | 20241015 | 135900 | 1880372600 | 14110 | 14100 | 14110 | 14100 | 690 |
| 380 | 20241015 | 135800 | 1870639080 | 14090 | 14080 | 14090 | 14070 | 891 |
| 381 | 20241015 | 135700 | 1858099500 | 14080 | 14070 | 14080 | 14070 | 196 |
| 382 | 20241015 | 135600 | 1855340180 | 14070 | 14080 | 14080 | 14060 | 1061 |
| 383 | 20241015 | 135500 | 1840419000 | 14080 | 14070 | 14080 | 14070 | 90 |
| 384 | 20241015 | 135400 | 1839152300 | 14060 | 14100 | 14100 | 14060 | 3480 |
| 385 | 20241015 | 135300 | 1790137080 | 14100 | 14110 | 14110 | 14100 | 164 |
| 386 | 20241015 | 135200 | 1787824640 | 14110 | 14110 | 14110 | 14100 | 141 |
| 387 | 20241015 | 135100 | 1785835470 | 14100 | 14110 | 14110 | 14100 | 386 |
| 388 | 20241015 | 135000 | 1780390730 | 14110 | 14110 | 14110 | 14110 | 77 |
| 389 | 20241015 | 134900 | 1779304260 | 14110 | 14110 | 14110 | 14110 | 319 |
| 390 | 20241015 | 134800 | 1774803170 | 14120 | 14120 | 14120 | 14120 | 118 |
| 391 | 20241015 | 134700 | 1773137010 | 14130 | 14120 | 14130 | 14120 | 162 |
| 392 | 20241015 | 134600 | 1770848950 | 14120 | 14120 | 14120 | 14120 | 1 |
| 393 | 20241015 | 134500 | 1770834830 | 14120 | 14110 | 14180 | 14100 | 2298 |
| 394 | 20241015 | 134400 | 1738316900 | 14100 | 14110 | 14110 | 14100 | 384 |
| 395 | 20241015 | 134300 | 1732899080 | 14120 | 14130 | 14130 | 14120 | 53 |
| 396 | 20241015 | 134200 | 1732150200 | 14130 | 14120 | 14130 | 14120 | 1308 |
| 397 | 20241015 | 134100 | 1713670270 | 14130 | 14130 | 14130 | 14130 | 80 |
| 398 | 20241015 | 134000 | 1712539870 | 14130 | 14120 | 14130 | 14120 | 132 |
| 399 | 20241015 | 133900 | 1710675550 | 14130 | 14130 | 14140 | 14130 | 165 |
| 400 | 20241015 | 133800 | 1708343720 | 14130 | 14130 | 14130 | 14130 | 34 |
| 401 | 20241015 | 133700 | 1707863300 | 14130 | 14130 | 14140 | 14120 | 213 |
| 402 | 20241015 | 133600 | 1704853370 | 14120 | 14120 | 14120 | 14120 | 77 |
| 403 | 20241015 | 133500 | 1703766130 | 14120 | 14140 | 14140 | 14120 | 146 |
| 404 | 20241015 | 133400 | 1701703440 | 14130 | 14120 | 14130 | 14120 | 123 |
| 405 | 20241015 | 133300 | 1699965950 | 14120 | 14120 | 14120 | 14120 | 188 |
| 406 | 20241015 | 133200 | 1697311390 | 14120 | 14130 | 14130 | 14120 | 128 |
| 407 | 20241015 | 133100 | 1695503930 | 14130 | 14120 | 14130 | 14120 | 58 |
| 408 | 20241015 | 133000 | 1694684750 | 14130 | 14130 | 14130 | 14130 | 127 |
| 409 | 20241015 | 132900 | 1692890240 | 14130 | 14130 | 14130 | 14130 | 103 |
| 410 | 20241015 | 132800 | 1691434850 | 14120 | 14120 | 14120 | 14120 | 152 |
| 411 | 20241015 | 132700 | 1689288610 | 14120 | 14130 | 14130 | 14120 | 57 |
| 412 | 20241015 | 132600 | 1688483700 | 14130 | 14130 | 14140 | 14130 | 522 |
| 413 | 20241015 | 132500 | 1681106780 | 14140 | 14140 | 14140 | 14140 | 94 |
| 414 | 20241015 | 132400 | 1679777620 | 14140 | 14160 | 14160 | 14140 | 60 |
| 415 | 20241015 | 132300 | 1678928800 | 14200 | 14140 | 14200 | 14130 | 315 |
| 416 | 20241015 | 132200 | 1674473020 | 14130 | 14130 | 14130 | 14130 | 36 |
| 417 | 20241015 | 132100 | 1673964340 | 14130 | 14140 | 14140 | 14130 | 140 |
| 418 | 20241015 | 132000 | 1671985450 | 14140 | 14130 | 14140 | 14130 | 132 |
| 419 | 20241015 | 131900 | 1670119950 | 14150 | 14150 | 14150 | 14150 | 117 |
| 420 | 20241015 | 131800 | 1668464400 | 14150 | 14160 | 14160 | 14150 | 269 |
| 421 | 20241015 | 131700 | 1664657760 | 14160 | 14170 | 14170 | 14160 | 133 |
| 422 | 20241015 | 131600 | 1662774380 | 14170 | 14170 | 14170 | 14170 | 89 |
| 423 | 20241015 | 131500 | 1661513250 | 14170 | 14170 | 14170 | 14170 | 77 |
| 424 | 20241015 | 131400 | 1660422160 | 14170 | 14190 | 14210 | 14170 | 576 |
| 425 | 20241015 | 131300 | 1652243930 | 14190 | 14190 | 14190 | 14190 | 0 |
| 426 | 20241015 | 131200 | 1652243930 | 14190 | 14190 | 14190 | 14190 | 77 |
| 427 | 20241015 | 131100 | 1651151300 | 14190 | 14170 | 14190 | 14170 | 232 |
| 428 | 20241015 | 131000 | 1647862650 | 14180 | 14180 | 14180 | 14180 | 99 |
| 429 | 20241015 | 130900 | 1646458830 | 14180 | 14180 | 14180 | 14170 | 162 |
| 430 | 20241015 | 130800 | 1644162410 | 14180 | 14180 | 14180 | 14180 | 109 |
| 431 | 20241015 | 130700 | 1642616790 | 14170 | 14170 | 14170 | 14170 | 259 |
| 432 | 20241015 | 130600 | 1638946760 | 14170 | 14170 | 14170 | 14170 | 40 |
| 433 | 20241015 | 130500 | 1638379960 | 14170 | 14180 | 14190 | 14170 | 276 |
| 434 | 20241015 | 130400 | 1634467430 | 14170 | 14160 | 14180 | 14160 | 260 |
| 435 | 20241015 | 130300 | 1630784790 | 14170 | 14150 | 14170 | 14140 | 305 |
| 436 | 20241015 | 130200 | 1626468540 | 14150 | 14160 | 14160 | 14140 | 230 |
| 437 | 20241015 | 130100 | 1623213140 | 14160 | 14160 | 14160 | 14150 | 530 |
| 438 | 20241015 | 130000 | 1615709250 | 14170 | 14170 | 14180 | 14170 | 244 |
| 439 | 20241015 | 125900 | 1612250890 | 14170 | 14170 | 14170 | 14170 | 52 |
| 440 | 20241015 | 125800 | 1611514050 | 14180 | 14170 | 14180 | 14170 | 192 |
| 441 | 20241015 | 125700 | 1608793400 | 14170 | 14170 | 14170 | 14170 | 171 |
| 442 | 20241015 | 125600 | 1606370330 | 14170 | 14170 | 14170 | 14170 | 41 |
| 443 | 20241015 | 125500 | 1605789360 | 14170 | 14180 | 14180 | 14170 | 193 |
| 444 | 20241015 | 125400 | 1603054510 | 14180 | 14170 | 14180 | 14170 | 42 |
| 445 | 20241015 | 125300 | 1602459320 | 14170 | 14180 | 14180 | 14170 | 210 |
| 446 | 20241015 | 125200 | 1599482890 | 14190 | 14190 | 14190 | 14180 | 92 |
| 447 | 20241015 | 125100 | 1598177520 | 14200 | 14200 | 14200 | 14200 | 0 |
| 448 | 20241015 | 125000 | 1598177520 | 14200 | 14190 | 14200 | 14190 | 270 |
| 449 | 20241015 | 124900 | 1594344460 | 14190 | 14190 | 14200 | 14190 | 227 |
| 450 | 20241015 | 124800 | 1591122490 | 14180 | 14180 | 14180 | 14180 | 112 |
| 451 | 20241015 | 124700 | 1589534330 | 14190 | 14170 | 14190 | 14160 | 230 |
| 452 | 20241015 | 124600 | 1586273530 | 14170 | 14180 | 14180 | 14170 | 343 |
| 453 | 20241015 | 124500 | 1581411490 | 14180 | 14200 | 14200 | 14180 | 191 |
| 454 | 20241015 | 124400 | 1578701430 | 14200 | 14190 | 14200 | 14190 | 126 |
| 455 | 20241015 | 124300 | 1576912910 | 14190 | 14200 | 14200 | 14180 | 157 |
| 456 | 20241015 | 124200 | 1574685380 | 14190 | 14200 | 14200 | 14190 | 110 |
| 457 | 20241015 | 124100 | 1573123720 | 14200 | 14190 | 14200 | 14180 | 178 |
| 458 | 20241015 | 124000 | 1570598950 | 14200 | 14200 | 14200 | 14200 | 0 |
| 459 | 20241015 | 123900 | 1570598950 | 14200 | 14180 | 14200 | 14180 | 272 |
| 460 | 20241015 | 123800 | 1566739420 | 14190 | 14200 | 14200 | 14180 | 89 |
| 461 | 20241015 | 123700 | 1565476350 | 14200 | 14200 | 14200 | 14200 | 81 |
| 462 | 20241015 | 123600 | 1564326150 | 14200 | 14200 | 14200 | 14200 | 52 |
| 463 | 20241015 | 123500 | 1563587750 | 14200 | 14200 | 14200 | 14200 | 10 |
| 464 | 20241015 | 123400 | 1563445750 | 14230 | 14180 | 14230 | 14180 | 422 |
| 465 | 20241015 | 123300 | 1557448470 | 14200 | 14210 | 14210 | 14200 | 20 |
| 466 | 20241015 | 123200 | 1557164460 | 14220 | 14220 | 14230 | 14220 | 259 |
| 467 | 20241015 | 123100 | 1553479910 | 14220 | 14190 | 14230 | 14190 | 344 |
| 468 | 20241015 | 123000 | 1548591990 | 14190 | 14190 | 14190 | 14190 | 88 |
| 469 | 20241015 | 122900 | 1547343270 | 14200 | 14200 | 14200 | 14190 | 186 |
| 470 | 20241015 | 122800 | 1544702660 | 14210 | 14200 | 14210 | 14200 | 167 |
| 471 | 20241015 | 122700 | 1542331250 | 14190 | 14190 | 14200 | 14180 | 262 |
| 472 | 20241015 | 122600 | 1538614210 | 14200 | 14200 | 14200 | 14200 | 0 |
| 473 | 20241015 | 122500 | 1538614210 | 14200 | 14170 | 14200 | 14170 | 93 |
| 474 | 20241015 | 122400 | 1537295460 | 14170 | 14170 | 14170 | 14170 | 101 |
| 475 | 20241015 | 122300 | 1535864290 | 14170 | 14170 | 14170 | 14170 | 304 |
| 476 | 20241015 | 122200 | 1531556610 | 14180 | 14180 | 14190 | 14180 | 318 |
| 477 | 20241015 | 122100 | 1527045840 | 14180 | 14180 | 14180 | 14180 | 37 |
| 478 | 20241015 | 122000 | 1526521180 | 14190 | 14190 | 14190 | 14190 | 61 |
| 479 | 20241015 | 121900 | 1525655590 | 14190 | 14190 | 14190 | 14190 | 70 |
| 480 | 20241015 | 121800 | 1524662290 | 14190 | 14190 | 14190 | 14190 | 88 |
| 481 | 20241015 | 121700 | 1523413570 | 14220 | 14220 | 14220 | 14220 | 1 |
| 482 | 20241015 | 121600 | 1523399350 | 14190 | 14180 | 14190 | 14180 | 148 |
| 483 | 20241015 | 121500 | 1521299560 | 14180 | 14170 | 14180 | 14170 | 150 |
| 484 | 20241015 | 121400 | 1519173640 | 14190 | 14170 | 14190 | 14170 | 281 |
| 485 | 20241015 | 121300 | 1515189710 | 14170 | 14170 | 14170 | 14170 | 120 |
| 486 | 20241015 | 121200 | 1513489310 | 14180 | 14180 | 14180 | 14180 | 327 |
| 487 | 20241015 | 121100 | 1508852450 | 14180 | 14180 | 14180 | 14170 | 92 |
| 488 | 20241015 | 121000 | 1507548390 | 14170 | 14180 | 14180 | 14170 | 173 |
| 489 | 20241015 | 120900 | 1505095880 | 14180 | 14170 | 14180 | 14170 | 287 |
| 490 | 20241015 | 120800 | 1501028640 | 14170 | 14170 | 14170 | 14160 | 138 |
| 491 | 20241015 | 120700 | 1499073560 | 14190 | 14190 | 14190 | 14190 | 20 |
| 492 | 20241015 | 120600 | 1498789760 | 14180 | 14170 | 14180 | 14160 | 439 |
| 493 | 20241015 | 120500 | 1492568430 | 14170 | 14160 | 14170 | 14160 | 39 |
| 494 | 20241015 | 120400 | 1492016060 | 14160 | 14170 | 14170 | 14160 | 94 |
| 495 | 20241015 | 120300 | 1490684390 | 14170 | 14180 | 14180 | 14170 | 89 |
| 496 | 20241015 | 120200 | 1489423250 | 14190 | 14180 | 14190 | 14170 | 100 |
| 497 | 20241015 | 120100 | 1488005000 | 14170 | 14180 | 14180 | 14170 | 108 |
| 498 | 20241015 | 120000 | 1486474300 | 14270 | 14270 | 14270 | 14270 | 0 |
| 499 | 20241015 | 115900 | 1486474300 | 14270 | 14200 | 14270 | 14200 | 251 |
| 500 | 20241015 | 115800 | 1482902860 | 14200 | 14120 | 14200 | 14120 | 509 |
| 501 | 20241015 | 115700 | 1475697190 | 14120 | 14110 | 14120 | 14100 | 360 |
| 502 | 20241015 | 115600 | 1470617340 | 14120 | 14120 | 14120 | 14120 | 52 |
| 503 | 20241015 | 115500 | 1469883100 | 14120 | 14110 | 14120 | 14110 | 70 |
| 504 | 20241015 | 115400 | 1468895390 | 14110 | 14110 | 14120 | 14110 | 340 |
| 505 | 20241015 | 115300 | 1464097410 | 14110 | 14110 | 14110 | 14110 | 32 |
| 506 | 20241015 | 115200 | 1463645890 | 14110 | 14110 | 14110 | 14110 | 153 |
| 507 | 20241015 | 115100 | 1461487060 | 14110 | 14110 | 14110 | 14110 | 172 |
| 508 | 20241015 | 115000 | 1459060140 | 14110 | 14110 | 14110 | 14110 | 52 |
| 509 | 20241015 | 114900 | 1458326420 | 14110 | 14120 | 14120 | 14110 | 195 |
| 510 | 20241015 | 114800 | 1455574140 | 14120 | 14130 | 14130 | 14120 | 110 |
| 511 | 20241015 | 114700 | 1454020890 | 14120 | 14120 | 14120 | 14110 | 178 |
| 512 | 20241015 | 114600 | 1451507920 | 14120 | 14120 | 14120 | 14120 | 121 |
| 513 | 20241015 | 114500 | 1449799400 | 14120 | 14120 | 14120 | 14120 | 127 |
| 514 | 20241015 | 114400 | 1448006160 | 14120 | 14120 | 14140 | 14120 | 134 |
| 515 | 20241015 | 114300 | 1446113160 | 14120 | 14130 | 14130 | 14120 | 106 |
| 516 | 20241015 | 114200 | 1444615740 | 14120 | 14130 | 14130 | 14120 | 176 |
| 517 | 20241015 | 114100 | 1442130520 | 14120 | 14120 | 14120 | 14120 | 84 |
| 518 | 20241015 | 114000 | 1440944440 | 14120 | 14120 | 14120 | 14120 | 135 |
| 519 | 20241015 | 113900 | 1439038240 | 14120 | 14120 | 14130 | 14120 | 116 |
| 520 | 20241015 | 113800 | 1437399850 | 14120 | 14130 | 14130 | 14110 | 794 |
| 521 | 20241015 | 113700 | 1426194950 | 14130 | 14140 | 14140 | 14130 | 571 |
| 522 | 20241015 | 113600 | 1418121680 | 14150 | 14160 | 14160 | 14150 | 581 |
| 523 | 20241015 | 113500 | 1409899860 | 14160 | 14170 | 14170 | 14160 | 178 |
| 524 | 20241015 | 113400 | 1407379150 | 14170 | 14190 | 14190 | 14170 | 99 |
| 525 | 20241015 | 113300 | 1405975140 | 14190 | 14200 | 14200 | 14180 | 323 |
| 526 | 20241015 | 113200 | 1401393230 | 14200 | 14200 | 14200 | 14200 | 0 |
| 527 | 20241015 | 113100 | 1401393230 | 14200 | 14210 | 14210 | 14180 | 3042 |
| 528 | 20241015 | 113000 | 1358211500 | 14220 | 14240 | 14250 | 14220 | 1423 |
| 529 | 20241015 | 112900 | 1337959150 | 14230 | 14250 | 14250 | 14230 | 40 |
| 530 | 20241015 | 112800 | 1337389890 | 14250 | 14240 | 14250 | 14240 | 157 |
| 531 | 20241015 | 112700 | 1335154020 | 14240 | 14230 | 14240 | 14230 | 83 |
| 532 | 20241015 | 112600 | 1333972420 | 14230 | 14240 | 14240 | 14220 | 684 |
| 533 | 20241015 | 112500 | 1324241200 | 14240 | 14240 | 14260 | 14240 | 45 |
| 534 | 20241015 | 112400 | 1323600370 | 14240 | 14250 | 14250 | 14240 | 117 |
| 535 | 20241015 | 112300 | 1321933800 | 14250 | 14260 | 14260 | 14250 | 188 |
| 536 | 20241015 | 112200 | 1319253600 | 14260 | 14250 | 14260 | 14250 | 112 |
| 537 | 20241015 | 112100 | 1317657480 | 14270 | 14260 | 14270 | 14260 | 190 |
| 538 | 20241015 | 112000 | 1314947240 | 14260 | 14260 | 14260 | 14260 | 50 |
| 539 | 20241015 | 111900 | 1314234240 | 14270 | 14280 | 14290 | 14270 | 615 |
| 540 | 20241015 | 111800 | 1305452580 | 14290 | 14280 | 14300 | 14280 | 534 |
| 541 | 20241015 | 111700 | 1297817520 | 14280 | 14280 | 14300 | 14280 | 24 |
| 542 | 20241015 | 111600 | 1297474670 | 14280 | 14270 | 14280 | 14270 | 368 |
| 543 | 20241015 | 111500 | 1292222450 | 14260 | 14250 | 14270 | 14250 | 84 |
| 544 | 20241015 | 111400 | 1291024910 | 14250 | 14250 | 14260 | 14250 | 99 |
| 545 | 20241015 | 111300 | 1289613780 | 14240 | 14240 | 14250 | 14240 | 373 |
| 546 | 20241015 | 111200 | 1284299160 | 14230 | 14210 | 14230 | 14200 | 288 |
| 547 | 20241015 | 111100 | 1280205800 | 14210 | 14210 | 14210 | 14210 | 168 |
| 548 | 20241015 | 111000 | 1277818520 | 14230 | 14230 | 14230 | 14230 | 56 |
| 549 | 20241015 | 110900 | 1277021640 | 14230 | 14210 | 14280 | 14210 | 122 |
| 550 | 20241015 | 110800 | 1275286380 | 14200 | 14200 | 14230 | 14200 | 150 |
| 551 | 20241015 | 110700 | 1273152830 | 14200 | 14170 | 14200 | 14170 | 675 |
| 552 | 20241015 | 110600 | 1263573540 | 14170 | 14210 | 14210 | 14170 | 351 |
| 553 | 20241015 | 110500 | 1258591340 | 14210 | 14220 | 14230 | 14210 | 418 |
| 554 | 20241015 | 110400 | 1252648070 | 14220 | 14220 | 14220 | 14220 | 19 |
| 555 | 20241015 | 110300 | 1252377890 | 14240 | 14190 | 14270 | 14190 | 2024 |
| 556 | 20241015 | 110200 | 1223601550 | 14170 | 14170 | 14190 | 14170 | 611 |
| 557 | 20241015 | 110100 | 1214943300 | 14170 | 14170 | 14170 | 14150 | 504 |
| 558 | 20241015 | 110000 | 1207802990 | 14170 | 14130 | 14180 | 14130 | 1059 |
| 559 | 20241015 | 105900 | 1192814240 | 14140 | 14150 | 14150 | 14130 | 448 |
| 560 | 20241015 | 105800 | 1186480010 | 14140 | 14110 | 14150 | 14110 | 1745 |
| 561 | 20241015 | 105700 | 1161831020 | 14100 | 14090 | 14110 | 14070 | 1987 |
| 562 | 20241015 | 105600 | 1133834980 | 14080 | 14060 | 14080 | 14060 | 316 |
| 563 | 20241015 | 105500 | 1129388580 | 14080 | 14080 | 14080 | 14080 | 0 |
| 564 | 20241015 | 105400 | 1129388580 | 14080 | 14070 | 14090 | 14070 | 181 |
| 565 | 20241015 | 105300 | 1126840420 | 14090 | 14070 | 14090 | 14070 | 239 |
| 566 | 20241015 | 105200 | 1123473910 | 14060 | 14060 | 14060 | 14060 | 99 |
| 567 | 20241015 | 105100 | 1122081970 | 14060 | 14040 | 14060 | 14030 | 282 |
| 568 | 20241015 | 105000 | 1118121900 | 14050 | 14050 | 14050 | 14050 | 69 |
| 569 | 20241015 | 104900 | 1117152450 | 14030 | 14050 | 14060 | 14030 | 177 |
| 570 | 20241015 | 104800 | 1114666010 | 14050 | 14040 | 14050 | 14040 | 104 |
| 571 | 20241015 | 104700 | 1113205650 | 14010 | 14070 | 14070 | 14010 | 507 |
| 572 | 20241015 | 104600 | 1106079480 | 14080 | 14070 | 14080 | 14060 | 292 |
| 573 | 20241015 | 104500 | 1101970980 | 14070 | 14070 | 14070 | 14060 | 175 |
| 574 | 20241015 | 104400 | 1099509230 | 14070 | 14070 | 14070 | 14070 | 82 |
| 575 | 20241015 | 104300 | 1098355490 | 14070 | 14100 | 14110 | 14070 | 2170 |
| 576 | 20241015 | 104200 | 1067800020 | 14080 | 14070 | 14090 | 14070 | 271 |
| 577 | 20241015 | 104100 | 1063983350 | 14070 | 14080 | 14080 | 14050 | 226 |
| 578 | 20241015 | 104000 | 1060803510 | 14080 | 14010 | 14080 | 14010 | 211 |
| 579 | 20241015 | 103900 | 1057847330 | 14010 | 14030 | 14050 | 14010 | 853 |
| 580 | 20241015 | 103800 | 1045875260 | 14020 | 14000 | 14020 | 14000 | 833 |
| 581 | 20241015 | 103700 | 1034209970 | 13970 | 13990 | 13990 | 13970 | 1487 |
| 582 | 20241015 | 103600 | 1013426940 | 13990 | 14020 | 14020 | 13990 | 839 |
| 583 | 20241015 | 103500 | 1001672100 | 14020 | 14010 | 14020 | 14010 | 81 |
| 584 | 20241015 | 103400 | 1000537000 | 14010 | 13980 | 14020 | 13980 | 800 |
| 585 | 20241015 | 103300 | 989330210 | 13980 | 13980 | 13980 | 13970 | 175 |
| 586 | 20241015 | 103200 | 986884620 | 14000 | 13980 | 14010 | 13980 | 293 |
| 587 | 20241015 | 103100 | 982787430 | 13980 | 13990 | 13990 | 13980 | 71 |
| 588 | 20241015 | 103000 | 981794640 | 13980 | 13980 | 14000 | 13970 | 363 |
| 589 | 20241015 | 102900 | 976718110 | 13980 | 14000 | 14000 | 13980 | 198 |
| 590 | 20241015 | 102800 | 973947830 | 14000 | 14010 | 14010 | 14000 | 1050 |
| 591 | 20241015 | 102700 | 959245130 | 14010 | 14000 | 14010 | 13990 | 989 |
| 592 | 20241015 | 102600 | 945396610 | 14000 | 14010 | 14020 | 14000 | 1329 |
| 593 | 20241015 | 102500 | 926788770 | 14010 | 14010 | 14010 | 14000 | 221 |
| 594 | 20241015 | 102400 | 923693790 | 14010 | 14020 | 14030 | 14010 | 204 |
| 595 | 20241015 | 102300 | 920835080 | 14000 | 14020 | 14030 | 14000 | 1882 |
| 596 | 20241015 | 102200 | 894462130 | 14020 | 14060 | 14060 | 14020 | 286 |
| 597 | 20241015 | 102100 | 890447370 | 14050 | 14070 | 14070 | 14050 | 871 |
| 598 | 20241015 | 102000 | 878198600 | 14070 | 14080 | 14080 | 14070 | 307 |
| 599 | 20241015 | 101900 | 873878480 | 14080 | 14100 | 14110 | 14080 | 1120 |
| 600 | 20241015 | 101800 | 858100170 | 14100 | 14120 | 14120 | 14100 | 181 |
| 601 | 20241015 | 101700 | 855547550 | 14120 | 14120 | 14120 | 14100 | 414 |
| 602 | 20241015 | 101600 | 849703210 | 14100 | 14120 | 14120 | 14100 | 1236 |
| 603 | 20241015 | 101500 | 832273420 | 14130 | 14120 | 14130 | 14120 | 71 |
| 604 | 20241015 | 101400 | 831270550 | 14130 | 14120 | 14130 | 14120 | 87 |
| 605 | 20241015 | 101300 | 830042090 | 14110 | 14120 | 14120 | 14110 | 266 |
| 606 | 20241015 | 101200 | 826287050 | 14120 | 14120 | 14120 | 14110 | 527 |
| 607 | 20241015 | 101100 | 818848960 | 14120 | 14120 | 14130 | 14110 | 823 |
| 608 | 20241015 | 101000 | 807222620 | 14130 | 14150 | 14150 | 14130 | 658 |
| 609 | 20241015 | 100900 | 797923360 | 14140 | 14150 | 14150 | 14140 | 608 |
| 610 | 20241015 | 100800 | 789320320 | 14150 | 14150 | 14160 | 14150 | 1027 |
| 611 | 20241015 | 100700 | 774788130 | 14150 | 14160 | 14160 | 14150 | 247 |
| 612 | 20241015 | 100600 | 771293020 | 14160 | 14170 | 14170 | 14160 | 8 |
| 613 | 20241015 | 100500 | 771179730 | 14180 | 14180 | 14180 | 14160 | 94 |
| 614 | 20241015 | 100400 | 769848030 | 14180 | 14160 | 14190 | 14160 | 245 |
| 615 | 20241015 | 100300 | 766374550 | 14160 | 14170 | 14170 | 14150 | 116 |
| 616 | 20241015 | 100200 | 764731880 | 14170 | 14170 | 14170 | 14170 | 70 |
| 617 | 20241015 | 100100 | 763739980 | 14180 | 14180 | 14180 | 14180 | 54 |
| 618 | 20241015 | 100000 | 762974260 | 14180 | 14200 | 14200 | 14180 | 297 |
| 619 | 20241015 | 095900 | 758760240 | 14200 | 14170 | 14200 | 14170 | 191 |
| 620 | 20241015 | 095800 | 756052340 | 14170 | 14160 | 14170 | 14150 | 334 |
| 621 | 20241015 | 095700 | 751322500 | 14150 | 14160 | 14160 | 14150 | 579 |
| 622 | 20241015 | 095600 | 743124560 | 14160 | 14180 | 14180 | 14160 | 112 |
| 623 | 20241015 | 095500 | 741538260 | 14200 | 14200 | 14200 | 14200 | 42 |
| 624 | 20241015 | 095400 | 740941860 | 14200 | 14200 | 14210 | 14200 | 141 |
| 625 | 20241015 | 095300 | 738938660 | 14200 | 14180 | 14200 | 14180 | 543 |
| 626 | 20241015 | 095200 | 731234000 | 14210 | 14190 | 14210 | 14190 | 36 |
| 627 | 20241015 | 095100 | 730723140 | 14210 | 14210 | 14210 | 14210 | 43 |
| 628 | 20241015 | 095000 | 730112110 | 14210 | 14210 | 14210 | 14200 | 474 |
| 629 | 20241015 | 094900 | 723380330 | 14200 | 14180 | 14200 | 14180 | 152 |
| 630 | 20241015 | 094800 | 721222460 | 14170 | 14170 | 14180 | 14170 | 191 |
| 631 | 20241015 | 094700 | 718515150 | 14180 | 14180 | 14180 | 14180 | 601 |
| 632 | 20241015 | 094600 | 709992970 | 14160 | 14190 | 14190 | 14160 | 3028 |
| 633 | 20241015 | 094500 | 667059890 | 14190 | 14200 | 14200 | 14190 | 247 |
| 634 | 20241015 | 094400 | 663554190 | 14190 | 14200 | 14200 | 14190 | 671 |
| 635 | 20241015 | 094300 | 654026350 | 14200 | 14220 | 14220 | 14200 | 762 |
| 636 | 20241015 | 094200 | 643197910 | 14210 | 14220 | 14230 | 14210 | 209 |
| 637 | 20241015 | 094100 | 640226420 | 14220 | 14220 | 14220 | 14220 | 81 |
| 638 | 20241015 | 094000 | 639074600 | 14210 | 14200 | 14210 | 14200 | 37 |
| 639 | 20241015 | 093900 | 638549190 | 14210 | 14200 | 14210 | 14180 | 2400 |
| 640 | 20241015 | 093800 | 604486640 | 14230 | 14230 | 14230 | 14200 | 1711 |
| 641 | 20241015 | 093700 | 580163770 | 14240 | 14230 | 14240 | 14220 | 394 |
| 642 | 20241015 | 093600 | 574556440 | 14250 | 14250 | 14260 | 14250 | 280 |
| 643 | 20241015 | 093500 | 570566380 | 14280 | 14310 | 14310 | 14260 | 5121 |
| 644 | 20241015 | 093400 | 497422610 | 14310 | 14350 | 14350 | 14310 | 1073 |
| 645 | 20241015 | 093300 | 482052090 | 14350 | 14360 | 14360 | 14350 | 252 |
| 646 | 20241015 | 093200 | 478433470 | 14360 | 14370 | 14380 | 14360 | 566 |
| 647 | 20241015 | 093100 | 470300020 | 14390 | 14380 | 14390 | 14360 | 532 |
| 648 | 20241015 | 093000 | 462659520 | 14400 | 14360 | 14400 | 14350 | 204 |
| 649 | 20241015 | 092900 | 459728420 | 14360 | 14310 | 14370 | 14310 | 376 |
| 650 | 20241015 | 092800 | 454333080 | 14320 | 14360 | 14360 | 14320 | 44 |
| 651 | 20241015 | 092700 | 453702920 | 14340 | 14360 | 14360 | 14340 | 30 |
| 652 | 20241015 | 092600 | 453272420 | 14380 | 14380 | 14380 | 14370 | 88 |
| 653 | 20241015 | 092500 | 452007680 | 14400 | 14330 | 14400 | 14330 | 1370 |
| 654 | 20241015 | 092400 | 432294680 | 14320 | 14310 | 14340 | 14300 | 1882 |
| 655 | 20241015 | 092300 | 405367860 | 14320 | 14330 | 14330 | 14320 | 1248 |
| 656 | 20241015 | 092200 | 387490530 | 14330 | 14340 | 14350 | 14330 | 1368 |
| 657 | 20241015 | 092100 | 367879320 | 14350 | 14390 | 14390 | 14350 | 2774 |
| 658 | 20241015 | 092000 | 328014340 | 14390 | 14400 | 14400 | 14390 | 336 |
| 659 | 20241015 | 091900 | 323178780 | 14430 | 14380 | 14430 | 14380 | 173 |
| 660 | 20241015 | 091800 | 320689710 | 14380 | 14430 | 14440 | 14380 | 974 |
| 661 | 20241015 | 091700 | 306655600 | 14440 | 14430 | 14450 | 14430 | 335 |
| 662 | 20241015 | 091600 | 301819170 | 14400 | 14390 | 14420 | 14370 | 961 |
| 663 | 20241015 | 091500 | 287991520 | 14390 | 14420 | 14430 | 14370 | 1921 |
| 664 | 20241015 | 091400 | 260291020 | 14390 | 14420 | 14420 | 14390 | 258 |
| 665 | 20241015 | 091300 | 256573470 | 14440 | 14440 | 14440 | 14410 | 1104 |
| 666 | 20241015 | 091200 | 240638510 | 14440 | 14460 | 14460 | 14440 | 189 |
| 667 | 20241015 | 091100 | 237906710 | 14450 | 14470 | 14470 | 14420 | 798 |
| 668 | 20241015 | 091000 | 226391450 | 14490 | 14540 | 14540 | 14490 | 1314 |
| 669 | 20241015 | 090900 | 207324250 | 14530 | 14590 | 14590 | 14530 | 2813 |
| 670 | 20241015 | 090800 | 166358510 | 14600 | 14590 | 14600 | 14580 | 937 |
| 671 | 20241015 | 090700 | 152685030 | 14590 | 14640 | 14640 | 14590 | 1290 |
| 672 | 20241015 | 090600 | 133830740 | 14640 | 14630 | 14660 | 14630 | 178 |
| 673 | 20241015 | 090500 | 131222160 | 14630 | 14610 | 14660 | 14550 | 2278 |
| 674 | 20241015 | 090400 | 97903340 | 14610 | 14620 | 14620 | 14550 | 756 |
| 675 | 20241015 | 090300 | 86879740 | 14580 | 14590 | 14620 | 14580 | 829 |
| 676 | 20241015 | 090200 | 74778490 | 14590 | 14680 | 14700 | 14590 | 1194 |
| 677 | 20241015 | 090100 | 57309410 | 14670 | 14500 | 14670 | 14500 | 1822 |
| 678 | 20241015 | 090000 | 30751380 | 14500 | 14550 | 14550 | 14400 | 2120 |