36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 3 | 20231123 | 195600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20231123 | 195500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20231123 | 195400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20231123 | 195300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20231123 | 195200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20231123 | 195100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20231123 | 195000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20231123 | 194900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20231123 | 194800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20231123 | 194700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20231123 | 194600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20231123 | 194500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20231123 | 194400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20231123 | 194300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20231123 | 194200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20231123 | 194100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20231123 | 194000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20231123 | 193900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20231123 | 193800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20231123 | 193700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20231123 | 193600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20231123 | 193500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20231123 | 193400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20231123 | 193300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20231123 | 193200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20231123 | 193100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20231123 | 193000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20231123 | 192900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20231123 | 192800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20231123 | 192700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 33 | 20231123 | 192600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20231123 | 192500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20231123 | 192400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20231123 | 192300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20231123 | 192200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20231123 | 192100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20231123 | 192000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20231123 | 191900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20231123 | 191800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20231123 | 191700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20231123 | 191600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20231123 | 191500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20231123 | 191400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20231123 | 191300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20231123 | 191200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20231123 | 191100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20231123 | 191000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20231123 | 190900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20231123 | 190800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20231123 | 190700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20231123 | 190600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20231123 | 190500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20231123 | 190400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20231123 | 190300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20231123 | 190200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20231123 | 190100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20231123 | 190000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20231123 | 185900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20231123 | 185800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20231123 | 185700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 63 | 20231123 | 185600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20231123 | 185500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20231123 | 185400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20231123 | 185300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20231123 | 185200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20231123 | 185100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20231123 | 185000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20231123 | 184900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20231123 | 184800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20231123 | 184700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20231123 | 184600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20231123 | 184500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20231123 | 184400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20231123 | 184300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20231123 | 184200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20231123 | 184100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20231123 | 184000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20231123 | 183900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20231123 | 183800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20231123 | 183700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20231123 | 183600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20231123 | 183500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20231123 | 183400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20231123 | 183300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20231123 | 183200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20231123 | 183100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20231123 | 183000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20231123 | 182900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20231123 | 182800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20231123 | 182700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 93 | 20231123 | 182600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20231123 | 182500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20231123 | 182400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20231123 | 182300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20231123 | 182200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20231123 | 182100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20231123 | 182000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20231123 | 181900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20231123 | 181800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20231123 | 181700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20231123 | 181600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20231123 | 181500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20231123 | 181400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20231123 | 181300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20231123 | 181200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20231123 | 181100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20231123 | 181000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20231123 | 180900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20231123 | 180800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20231123 | 180700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20231123 | 180600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20231123 | 180500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20231123 | 180400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20231123 | 180300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20231123 | 180200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20231123 | 180100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20231123 | 180000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20231123 | 175900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20231123 | 175800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20231123 | 175700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 123 | 20231123 | 175600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20231123 | 175500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20231123 | 175400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20231123 | 175300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20231123 | 175200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20231123 | 175100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20231123 | 175000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20231123 | 174900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20231123 | 174800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20231123 | 174700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20231123 | 174600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20231123 | 174500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20231123 | 174400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20231123 | 174300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20231123 | 174200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20231123 | 174100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20231123 | 174000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20231123 | 173900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20231123 | 173800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20231123 | 173700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20231123 | 173600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20231123 | 173500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20231123 | 173400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20231123 | 173300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20231123 | 173200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20231123 | 173100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20231123 | 173000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20231123 | 172900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20231123 | 172800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20231123 | 172700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 153 | 20231123 | 172600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20231123 | 172500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20231123 | 172400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20231123 | 172300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20231123 | 172200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20231123 | 172100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20231123 | 172000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20231123 | 171900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20231123 | 171800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20231123 | 171700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20231123 | 171600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20231123 | 171500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20231123 | 171400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20231123 | 171300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20231123 | 171200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20231123 | 171100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20231123 | 171000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20231123 | 170900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20231123 | 170800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20231123 | 170700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20231123 | 170600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20231123 | 170500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20231123 | 170400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20231123 | 170300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20231123 | 170200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20231123 | 170100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20231123 | 170000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20231123 | 165900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20231123 | 165800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20231123 | 165700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 183 | 20231123 | 165600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20231123 | 165500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20231123 | 165400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20231123 | 165300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20231123 | 165200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20231123 | 165100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20231123 | 165000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20231123 | 164900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20231123 | 164800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20231123 | 164700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20231123 | 164600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20231123 | 164500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20231123 | 164400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20231123 | 164300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20231123 | 164200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20231123 | 164100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20231123 | 164000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20231123 | 163900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20231123 | 163800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20231123 | 163700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20231123 | 163600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20231123 | 163500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20231123 | 163400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20231123 | 163300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20231123 | 163200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20231123 | 163100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20231123 | 163000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20231123 | 162900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20231123 | 162800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20231123 | 162700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 213 | 20231123 | 162600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20231123 | 162500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20231123 | 162400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20231123 | 162300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20231123 | 162200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20231123 | 162100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20231123 | 162000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20231123 | 161900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20231123 | 161800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20231123 | 161700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20231123 | 161600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20231123 | 161500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20231123 | 161400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20231123 | 161300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20231123 | 161200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20231123 | 161100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20231123 | 161000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20231123 | 160900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20231123 | 160800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20231123 | 160700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20231123 | 160600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20231123 | 160500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20231123 | 160400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20231123 | 160300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20231123 | 160200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20231123 | 160100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20231123 | 160000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20231123 | 155900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20231123 | 155800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20231123 | 155700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 243 | 20231123 | 155600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20231123 | 155500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20231123 | 155400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20231123 | 155300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20231123 | 155200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20231123 | 155100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20231123 | 155000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20231123 | 154900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20231123 | 154800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20231123 | 154700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20231123 | 154600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20231123 | 154500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20231123 | 154400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20231123 | 154300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20231123 | 154200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20231123 | 154100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20231123 | 154000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20231123 | 153900 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20231123 | 153800 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20231123 | 153700 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20231123 | 153600 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20231123 | 153500 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20231123 | 153400 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20231123 | 153300 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20231123 | 153200 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20231123 | 153100 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20231123 | 153000 | 62243253100 | 28350 | 28350 | 28350 | 28350 | 28870 |
| 270 | 20231123 | 152900 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20231123 | 152800 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20231123 | 152700 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 273 | 20231123 | 152600 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20231123 | 152500 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20231123 | 152400 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20231123 | 152300 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20231123 | 152200 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20231123 | 152100 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20231123 | 152000 | 61424788600 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20231123 | 151900 | 61424788600 | 28450 | 28500 | 28500 | 28300 | 14550 |
| 281 | 20231123 | 151800 | 61011567900 | 28500 | 28500 | 28550 | 28450 | 6390 |
| 282 | 20231123 | 151700 | 60829602850 | 28500 | 28550 | 28600 | 28450 | 7383 |
| 283 | 20231123 | 151600 | 60619316100 | 28550 | 28600 | 28600 | 28550 | 5840 |
| 284 | 20231123 | 151500 | 60452579100 | 28600 | 28500 | 28600 | 28500 | 5951 |
| 285 | 20231123 | 151400 | 60282643250 | 28500 | 28550 | 28600 | 28500 | 10890 |
| 286 | 20231123 | 151300 | 59971636750 | 28550 | 28350 | 28550 | 28350 | 17751 |
| 287 | 20231123 | 151200 | 59466319000 | 28400 | 28250 | 28400 | 28150 | 3705 |
| 288 | 20231123 | 151100 | 59361447000 | 28150 | 28100 | 28250 | 28000 | 8638 |
| 289 | 20231123 | 151000 | 59119088400 | 28050 | 28200 | 28200 | 28050 | 3388 |
| 290 | 20231123 | 150900 | 59023801700 | 28200 | 28300 | 28350 | 28100 | 4902 |
| 291 | 20231123 | 150800 | 58885678550 | 28250 | 28400 | 28400 | 28200 | 2315 |
| 292 | 20231123 | 150700 | 58820096950 | 28400 | 28400 | 28400 | 28350 | 2015 |
| 293 | 20231123 | 150600 | 58762883650 | 28350 | 28300 | 28450 | 28250 | 2779 |
| 294 | 20231123 | 150500 | 58683936600 | 28250 | 28200 | 28300 | 28150 | 3010 |
| 295 | 20231123 | 150400 | 58598901200 | 28200 | 28250 | 28250 | 28150 | 1661 |
| 296 | 20231123 | 150300 | 58552049500 | 28250 | 28250 | 28250 | 28100 | 2529 |
| 297 | 20231123 | 150200 | 58480912100 | 28150 | 28250 | 28250 | 28050 | 14788 |
| 298 | 20231123 | 150100 | 58065247600 | 28250 | 28350 | 28350 | 28250 | 2242 |
| 299 | 20231123 | 150000 | 58001866100 | 28350 | 28350 | 28350 | 28250 | 1377 |
| 300 | 20231123 | 145900 | 57962894000 | 28350 | 28350 | 28400 | 28300 | 1253 |
| 301 | 20231123 | 145800 | 57927372600 | 28400 | 28350 | 28400 | 28350 | 468 |
| 302 | 20231123 | 145700 | 57914083050 | 28400 | 28250 | 28400 | 28250 | 1214 |
| 303 | 20231123 | 145600 | 57879705800 | 28250 | 28250 | 28300 | 28200 | 2683 |
| 304 | 20231123 | 145500 | 57803974200 | 28250 | 28350 | 28350 | 28250 | 3480 |
| 305 | 20231123 | 145400 | 57705559100 | 28350 | 28350 | 28400 | 28300 | 1893 |
| 306 | 20231123 | 145300 | 57651932600 | 28350 | 28350 | 28400 | 28300 | 2278 |
| 307 | 20231123 | 145200 | 57587401450 | 28350 | 28400 | 28400 | 28300 | 3991 |
| 308 | 20231123 | 145100 | 57474331200 | 28400 | 28450 | 28450 | 28350 | 2870 |
| 309 | 20231123 | 145000 | 57392916000 | 28450 | 28400 | 28450 | 28300 | 2478 |
| 310 | 20231123 | 144900 | 57322627100 | 28400 | 28550 | 28550 | 28350 | 7549 |
| 311 | 20231123 | 144800 | 57108274650 | 28550 | 28550 | 28550 | 28500 | 127 |
| 312 | 20231123 | 144700 | 57104653200 | 28500 | 28550 | 28550 | 28500 | 789 |
| 313 | 20231123 | 144600 | 57082163050 | 28550 | 28550 | 28600 | 28500 | 2249 |
| 314 | 20231123 | 144500 | 57018044000 | 28600 | 28550 | 28600 | 28500 | 815 |
| 315 | 20231123 | 144400 | 56994778500 | 28550 | 28550 | 28550 | 28500 | 644 |
| 316 | 20231123 | 144300 | 56976401000 | 28600 | 28600 | 28600 | 28450 | 2123 |
| 317 | 20231123 | 144200 | 56915860500 | 28600 | 28650 | 28650 | 28550 | 735 |
| 318 | 20231123 | 144100 | 56894842800 | 28650 | 28600 | 28650 | 28600 | 1113 |
| 319 | 20231123 | 144000 | 56863005950 | 28600 | 28700 | 28700 | 28600 | 1400 |
| 320 | 20231123 | 143900 | 56822892700 | 28700 | 28800 | 28800 | 28650 | 2616 |
| 321 | 20231123 | 143800 | 56747843400 | 28800 | 28650 | 28850 | 28600 | 11877 |
| 322 | 20231123 | 143700 | 56406424500 | 28700 | 28450 | 28700 | 28450 | 3797 |
| 323 | 20231123 | 143600 | 56297868100 | 28450 | 28450 | 28500 | 28400 | 879 |
| 324 | 20231123 | 143500 | 56272873550 | 28450 | 28500 | 28550 | 28450 | 1414 |
| 325 | 20231123 | 143400 | 56232617400 | 28500 | 28500 | 28500 | 28450 | 621 |
| 326 | 20231123 | 143300 | 56214938050 | 28500 | 28500 | 28550 | 28450 | 1032 |
| 327 | 20231123 | 143200 | 56185539600 | 28500 | 28450 | 28550 | 28400 | 2397 |
| 328 | 20231123 | 143100 | 56117353800 | 28450 | 28350 | 28450 | 28350 | 2829 |
| 329 | 20231123 | 143000 | 56037067350 | 28350 | 28450 | 28450 | 28300 | 4816 |
| 330 | 20231123 | 142900 | 55900496150 | 28450 | 28600 | 28650 | 28400 | 5912 |
| 331 | 20231123 | 142800 | 55732205150 | 28650 | 28600 | 28650 | 28550 | 2435 |
| 332 | 20231123 | 142700 | 55662550450 | 28600 | 28650 | 28650 | 28600 | 886 |
| 333 | 20231123 | 142600 | 55637203500 | 28650 | 28750 | 28750 | 28650 | 2449 |
| 334 | 20231123 | 142500 | 55566962200 | 28700 | 28600 | 28750 | 28600 | 1916 |
| 335 | 20231123 | 142400 | 55512005950 | 28600 | 28700 | 28700 | 28600 | 3214 |
| 336 | 20231123 | 142300 | 55419898100 | 28700 | 28750 | 28750 | 28650 | 4410 |
| 337 | 20231123 | 142200 | 55293335200 | 28750 | 28800 | 28800 | 28750 | 1676 |
| 338 | 20231123 | 142100 | 55245146350 | 28800 | 28700 | 28800 | 28700 | 2771 |
| 339 | 20231123 | 142000 | 55165544000 | 28750 | 28650 | 28800 | 28650 | 5817 |
| 340 | 20231123 | 141900 | 54998308250 | 28650 | 28600 | 28650 | 28550 | 2676 |
| 341 | 20231123 | 141800 | 54921764950 | 28550 | 28600 | 28600 | 28550 | 731 |
| 342 | 20231123 | 141700 | 54900894100 | 28550 | 28550 | 28600 | 28550 | 488 |
| 343 | 20231123 | 141600 | 54886947650 | 28550 | 28550 | 28600 | 28550 | 583 |
| 344 | 20231123 | 141500 | 54870302750 | 28600 | 28550 | 28600 | 28500 | 1131 |
| 345 | 20231123 | 141400 | 54838022400 | 28550 | 28550 | 28550 | 28500 | 1481 |
| 346 | 20231123 | 141300 | 54795753600 | 28550 | 28550 | 28550 | 28450 | 902 |
| 347 | 20231123 | 141200 | 54770035900 | 28550 | 28500 | 28550 | 28450 | 823 |
| 348 | 20231123 | 141100 | 54746595750 | 28500 | 28550 | 28550 | 28400 | 1986 |
| 349 | 20231123 | 141000 | 54690066050 | 28550 | 28550 | 28600 | 28500 | 1135 |
| 350 | 20231123 | 140900 | 54657658150 | 28600 | 28600 | 28600 | 28500 | 1051 |
| 351 | 20231123 | 140800 | 54627619050 | 28600 | 28550 | 28600 | 28500 | 632 |
| 352 | 20231123 | 140700 | 54609586900 | 28550 | 28600 | 28600 | 28500 | 891 |
| 353 | 20231123 | 140600 | 54584166600 | 28550 | 28500 | 28600 | 28500 | 881 |
| 354 | 20231123 | 140500 | 54559011950 | 28500 | 28450 | 28550 | 28450 | 1479 |
| 355 | 20231123 | 140400 | 54516832700 | 28450 | 28500 | 28500 | 28400 | 582 |
| 356 | 20231123 | 140300 | 54500262300 | 28500 | 28500 | 28500 | 28450 | 404 |
| 357 | 20231123 | 140200 | 54488752000 | 28450 | 28550 | 28550 | 28450 | 1010 |
| 358 | 20231123 | 140100 | 54460003850 | 28550 | 28550 | 28550 | 28500 | 138 |
| 359 | 20231123 | 140000 | 54456067400 | 28550 | 28500 | 28550 | 28450 | 410 |
| 360 | 20231123 | 135900 | 54444392500 | 28500 | 28500 | 28600 | 28500 | 1082 |
| 361 | 20231123 | 135800 | 54413519350 | 28550 | 28550 | 28550 | 28500 | 261 |
| 362 | 20231123 | 135700 | 54406069350 | 28550 | 28500 | 28550 | 28450 | 865 |
| 363 | 20231123 | 135600 | 54381424800 | 28500 | 28450 | 28550 | 28450 | 1935 |
| 364 | 20231123 | 135500 | 54326341000 | 28500 | 28500 | 28550 | 28400 | 1681 |
| 365 | 20231123 | 135400 | 54278526150 | 28550 | 28550 | 28550 | 28450 | 2308 |
| 366 | 20231123 | 135300 | 54212772650 | 28600 | 28600 | 28600 | 28550 | 1173 |
| 367 | 20231123 | 135200 | 54179262000 | 28600 | 28600 | 28650 | 28550 | 2626 |
| 368 | 20231123 | 135100 | 54104138350 | 28600 | 28650 | 28650 | 28550 | 1199 |
| 369 | 20231123 | 135000 | 54069888100 | 28600 | 28600 | 28600 | 28500 | 1662 |
| 370 | 20231123 | 134900 | 54022372650 | 28550 | 28600 | 28600 | 28500 | 1061 |
| 371 | 20231123 | 134800 | 53992063250 | 28600 | 28550 | 28650 | 28550 | 1974 |
| 372 | 20231123 | 134700 | 53935625700 | 28500 | 28650 | 28700 | 28450 | 3926 |
| 373 | 20231123 | 134600 | 53823480100 | 28700 | 28700 | 28700 | 28650 | 1927 |
| 374 | 20231123 | 134500 | 53768206350 | 28700 | 28700 | 28700 | 28600 | 3505 |
| 375 | 20231123 | 134400 | 53667720450 | 28650 | 28600 | 28700 | 28600 | 3391 |
| 376 | 20231123 | 134300 | 53570569050 | 28600 | 28700 | 28700 | 28500 | 2505 |
| 377 | 20231123 | 134200 | 53499011300 | 28700 | 28700 | 28850 | 28650 | 9505 |
| 378 | 20231123 | 134100 | 53225617350 | 28650 | 28550 | 28700 | 28550 | 9844 |
| 379 | 20231123 | 134000 | 52943769800 | 28550 | 28450 | 28550 | 28450 | 2378 |
| 380 | 20231123 | 133900 | 52875995150 | 28450 | 28450 | 28500 | 28400 | 3537 |
| 381 | 20231123 | 133800 | 52775396450 | 28450 | 28450 | 28500 | 28350 | 1619 |
| 382 | 20231123 | 133700 | 52729368800 | 28450 | 28350 | 28450 | 28350 | 2473 |
| 383 | 20231123 | 133600 | 52659142350 | 28350 | 28350 | 28350 | 28300 | 1033 |
| 384 | 20231123 | 133500 | 52629867150 | 28300 | 28300 | 28350 | 28300 | 905 |
| 385 | 20231123 | 133400 | 52604231900 | 28300 | 28300 | 28350 | 28250 | 794 |
| 386 | 20231123 | 133300 | 52581758450 | 28300 | 28300 | 28350 | 28200 | 1001 |
| 387 | 20231123 | 133200 | 52553432600 | 28300 | 28150 | 28350 | 28150 | 1725 |
| 388 | 20231123 | 133100 | 52504652300 | 28100 | 28150 | 28150 | 28100 | 2078 |
| 389 | 20231123 | 133000 | 52446220150 | 28150 | 28150 | 28150 | 28050 | 4200 |
| 390 | 20231123 | 132900 | 52328234650 | 28150 | 28200 | 28250 | 28150 | 2979 |
| 391 | 20231123 | 132800 | 52244355650 | 28250 | 28300 | 28300 | 28200 | 1101 |
| 392 | 20231123 | 132700 | 52213299900 | 28300 | 28250 | 28300 | 28200 | 314 |
| 393 | 20231123 | 132600 | 52204430300 | 28300 | 28300 | 28300 | 28250 | 392 |
| 394 | 20231123 | 132500 | 52193348800 | 28300 | 28250 | 28300 | 28200 | 328 |
| 395 | 20231123 | 132400 | 52184089400 | 28200 | 28250 | 28300 | 28200 | 467 |
| 396 | 20231123 | 132300 | 52170895750 | 28250 | 28350 | 28350 | 28150 | 2473 |
| 397 | 20231123 | 132200 | 52101095750 | 28350 | 28300 | 28350 | 28300 | 89 |
| 398 | 20231123 | 132100 | 52098573400 | 28350 | 28300 | 28350 | 28250 | 280 |
| 399 | 20231123 | 132000 | 52090643800 | 28350 | 28250 | 28350 | 28250 | 708 |
| 400 | 20231123 | 131900 | 52070606650 | 28250 | 28200 | 28250 | 28150 | 684 |
| 401 | 20231123 | 131800 | 52051308600 | 28150 | 28200 | 28200 | 28150 | 1439 |
| 402 | 20231123 | 131700 | 52010785900 | 28200 | 28200 | 28200 | 28150 | 1633 |
| 403 | 20231123 | 131600 | 51964804100 | 28200 | 28200 | 28200 | 28150 | 881 |
| 404 | 20231123 | 131500 | 51939975600 | 28200 | 28100 | 28200 | 28100 | 1428 |
| 405 | 20231123 | 131400 | 51899807450 | 28100 | 28150 | 28200 | 28100 | 1686 |
| 406 | 20231123 | 131300 | 51852349300 | 28100 | 28150 | 28200 | 28100 | 1485 |
| 407 | 20231123 | 131200 | 51810546250 | 28150 | 28200 | 28250 | 28150 | 2743 |
| 408 | 20231123 | 131100 | 51733301000 | 28200 | 28200 | 28250 | 28150 | 1103 |
| 409 | 20231123 | 131000 | 51702200200 | 28200 | 28200 | 28300 | 28150 | 1481 |
| 410 | 20231123 | 130900 | 51660459250 | 28150 | 28250 | 28250 | 28150 | 4586 |
| 411 | 20231123 | 130800 | 51531138550 | 28250 | 28300 | 28300 | 28250 | 3302 |
| 412 | 20231123 | 130700 | 51437819050 | 28300 | 28350 | 28350 | 28300 | 2259 |
| 413 | 20231123 | 130600 | 51373882250 | 28350 | 28300 | 28400 | 28250 | 1158 |
| 414 | 20231123 | 130500 | 51341119300 | 28300 | 28350 | 28400 | 28300 | 1602 |
| 415 | 20231123 | 130400 | 51295759100 | 28300 | 28400 | 28400 | 28300 | 4264 |
| 416 | 20231123 | 130300 | 51174946150 | 28400 | 28450 | 28500 | 28400 | 1224 |
| 417 | 20231123 | 130200 | 51140154000 | 28450 | 28500 | 28500 | 28450 | 821 |
| 418 | 20231123 | 130100 | 51116778700 | 28500 | 28450 | 28550 | 28450 | 272 |
| 419 | 20231123 | 130000 | 51109032050 | 28450 | 28550 | 28550 | 28450 | 515 |
| 420 | 20231123 | 125900 | 51094357150 | 28500 | 28550 | 28550 | 28500 | 227 |
| 421 | 20231123 | 125800 | 51087885550 | 28550 | 28650 | 28650 | 28550 | 1924 |
| 422 | 20231123 | 125700 | 51032885050 | 28600 | 28700 | 28700 | 28600 | 2116 |
| 423 | 20231123 | 125600 | 50972313850 | 28650 | 28700 | 28750 | 28650 | 753 |
| 424 | 20231123 | 125500 | 50950713250 | 28700 | 28700 | 28750 | 28650 | 2974 |
| 425 | 20231123 | 125400 | 50865342250 | 28700 | 28600 | 28700 | 28600 | 2012 |
| 426 | 20231123 | 125300 | 50807664000 | 28600 | 28650 | 28700 | 28600 | 4857 |
| 427 | 20231123 | 125200 | 50668347850 | 28650 | 28600 | 28650 | 28500 | 4908 |
| 428 | 20231123 | 125100 | 50528095300 | 28600 | 28500 | 28600 | 28500 | 1078 |
| 429 | 20231123 | 125000 | 50497341750 | 28500 | 28450 | 28500 | 28400 | 983 |
| 430 | 20231123 | 124900 | 50469345400 | 28400 | 28400 | 28400 | 28350 | 758 |
| 431 | 20231123 | 124800 | 50447819100 | 28400 | 28350 | 28400 | 28350 | 388 |
| 432 | 20231123 | 124700 | 50436812650 | 28350 | 28300 | 28350 | 28300 | 362 |
| 433 | 20231123 | 124600 | 50426559700 | 28300 | 28350 | 28350 | 28300 | 279 |
| 434 | 20231123 | 124500 | 50418660200 | 28350 | 28400 | 28400 | 28300 | 592 |
| 435 | 20231123 | 124400 | 50401883700 | 28400 | 28350 | 28400 | 28350 | 683 |
| 436 | 20231123 | 124300 | 50382520250 | 28400 | 28350 | 28400 | 28300 | 740 |
| 437 | 20231123 | 124200 | 50361543400 | 28350 | 28350 | 28350 | 28300 | 1772 |
| 438 | 20231123 | 124100 | 50311384500 | 28350 | 28350 | 28400 | 28350 | 766 |
| 439 | 20231123 | 124000 | 50289660850 | 28350 | 28450 | 28450 | 28350 | 1859 |
| 440 | 20231123 | 123900 | 50236847500 | 28450 | 28450 | 28450 | 28400 | 773 |
| 441 | 20231123 | 123800 | 50214862050 | 28450 | 28350 | 28450 | 28350 | 1134 |
| 442 | 20231123 | 123700 | 50182678100 | 28350 | 28300 | 28350 | 28300 | 327 |
| 443 | 20231123 | 123600 | 50173410200 | 28300 | 28350 | 28350 | 28300 | 530 |
| 444 | 20231123 | 123500 | 50158411000 | 28300 | 28350 | 28350 | 28300 | 1185 |
| 445 | 20231123 | 123400 | 50124858350 | 28350 | 28350 | 28350 | 28300 | 183 |
| 446 | 20231123 | 123300 | 50119671800 | 28350 | 28300 | 28350 | 28300 | 206 |
| 447 | 20231123 | 123200 | 50113839850 | 28250 | 28350 | 28350 | 28250 | 624 |
| 448 | 20231123 | 123100 | 50096170450 | 28300 | 28300 | 28350 | 28300 | 180 |
| 449 | 20231123 | 123000 | 50091076250 | 28300 | 28300 | 28350 | 28250 | 610 |
| 450 | 20231123 | 122900 | 50073818600 | 28300 | 28350 | 28350 | 28250 | 327 |
| 451 | 20231123 | 122800 | 50064564500 | 28300 | 28300 | 28350 | 28300 | 200 |
| 452 | 20231123 | 122700 | 50058904350 | 28300 | 28350 | 28350 | 28300 | 328 |
| 453 | 20231123 | 122600 | 50049621150 | 28300 | 28250 | 28300 | 28250 | 1760 |
| 454 | 20231123 | 122500 | 49999880350 | 28300 | 28300 | 28300 | 28250 | 806 |
| 455 | 20231123 | 122400 | 49977105850 | 28250 | 28250 | 28300 | 28250 | 506 |
| 456 | 20231123 | 122300 | 49962806150 | 28250 | 28250 | 28300 | 28250 | 801 |
| 457 | 20231123 | 122200 | 49940176850 | 28250 | 28300 | 28350 | 28250 | 900 |
| 458 | 20231123 | 122100 | 49914737500 | 28300 | 28300 | 28300 | 28250 | 615 |
| 459 | 20231123 | 122000 | 49897335450 | 28300 | 28300 | 28350 | 28300 | 427 |
| 460 | 20231123 | 121900 | 49885251300 | 28300 | 28350 | 28350 | 28300 | 50 |
| 461 | 20231123 | 121800 | 49883836200 | 28300 | 28250 | 28300 | 28250 | 655 |
| 462 | 20231123 | 121700 | 49865329650 | 28250 | 28250 | 28250 | 28250 | 1330 |
| 463 | 20231123 | 121600 | 49827757150 | 28250 | 28300 | 28300 | 28250 | 1549 |
| 464 | 20231123 | 121500 | 49783996900 | 28250 | 28300 | 28300 | 28250 | 927 |
| 465 | 20231123 | 121400 | 49757795100 | 28300 | 28300 | 28300 | 28250 | 1376 |
| 466 | 20231123 | 121300 | 49718907550 | 28300 | 28350 | 28350 | 28250 | 828 |
| 467 | 20231123 | 121200 | 49695478600 | 28350 | 28300 | 28350 | 28300 | 195 |
| 468 | 20231123 | 121100 | 49689950850 | 28350 | 28250 | 28350 | 28250 | 462 |
| 469 | 20231123 | 121000 | 49676878500 | 28250 | 28250 | 28300 | 28250 | 632 |
| 470 | 20231123 | 120900 | 49659022600 | 28300 | 28300 | 28350 | 28250 | 146 |
| 471 | 20231123 | 120800 | 49654890350 | 28300 | 28300 | 28300 | 28250 | 723 |
| 472 | 20231123 | 120700 | 49634458450 | 28300 | 28350 | 28350 | 28300 | 2393 |
| 473 | 20231123 | 120600 | 49566735700 | 28300 | 28300 | 28350 | 28250 | 2533 |
| 474 | 20231123 | 120500 | 49495086400 | 28300 | 28350 | 28350 | 28300 | 1338 |
| 475 | 20231123 | 120400 | 49457158000 | 28350 | 28400 | 28400 | 28350 | 389 |
| 476 | 20231123 | 120300 | 49446125800 | 28400 | 28400 | 28450 | 28400 | 1408 |
| 477 | 20231123 | 120200 | 49406137250 | 28400 | 28450 | 28450 | 28400 | 1419 |
| 478 | 20231123 | 120100 | 49365823100 | 28450 | 28500 | 28500 | 28450 | 278 |
| 479 | 20231123 | 120000 | 49357908800 | 28450 | 28450 | 28500 | 28450 | 646 |
| 480 | 20231123 | 115900 | 49339529950 | 28500 | 28500 | 28500 | 28450 | 71 |
| 481 | 20231123 | 115800 | 49337509100 | 28450 | 28500 | 28500 | 28450 | 863 |
| 482 | 20231123 | 115700 | 49312955250 | 28500 | 28550 | 28550 | 28500 | 501 |
| 483 | 20231123 | 115600 | 49298664650 | 28500 | 28550 | 28550 | 28450 | 2783 |
| 484 | 20231123 | 115500 | 49219357100 | 28550 | 28550 | 28550 | 28500 | 1063 |
| 485 | 20231123 | 115400 | 49189017400 | 28600 | 28550 | 28600 | 28500 | 1968 |
| 486 | 20231123 | 115300 | 49132819050 | 28500 | 28400 | 28500 | 28400 | 1445 |
| 487 | 20231123 | 115200 | 49091690400 | 28400 | 28400 | 28400 | 28350 | 535 |
| 488 | 20231123 | 115100 | 49076497400 | 28400 | 28450 | 28450 | 28400 | 1320 |
| 489 | 20231123 | 115000 | 49039006150 | 28450 | 28500 | 28500 | 28400 | 1040 |
| 490 | 20231123 | 114900 | 49009418400 | 28500 | 28400 | 28500 | 28350 | 818 |
| 491 | 20231123 | 114800 | 48986153950 | 28400 | 28350 | 28400 | 28350 | 734 |
| 492 | 20231123 | 114700 | 48965345000 | 28400 | 28400 | 28400 | 28350 | 421 |
| 493 | 20231123 | 114600 | 48953388850 | 28400 | 28350 | 28400 | 28300 | 556 |
| 494 | 20231123 | 114500 | 48937622600 | 28350 | 28250 | 28350 | 28250 | 1693 |
| 495 | 20231123 | 114400 | 48889765000 | 28250 | 28200 | 28250 | 28200 | 766 |
| 496 | 20231123 | 114300 | 48868146950 | 28200 | 28250 | 28250 | 28150 | 2368 |
| 497 | 20231123 | 114200 | 48801364350 | 28250 | 28300 | 28300 | 28200 | 2471 |
| 498 | 20231123 | 114100 | 48731562600 | 28250 | 28300 | 28350 | 28250 | 1109 |
| 499 | 20231123 | 114000 | 48700171500 | 28350 | 28300 | 28350 | 28250 | 1127 |
| 500 | 20231123 | 113900 | 48668292500 | 28300 | 28350 | 28350 | 28250 | 704 |
| 501 | 20231123 | 113800 | 48648362750 | 28350 | 28300 | 28400 | 28300 | 828 |
| 502 | 20231123 | 113700 | 48624900900 | 28300 | 28350 | 28350 | 28300 | 1745 |
| 503 | 20231123 | 113600 | 48575512250 | 28350 | 28300 | 28350 | 28250 | 439 |
| 504 | 20231123 | 113500 | 48563085550 | 28300 | 28050 | 28300 | 28050 | 4207 |
| 505 | 20231123 | 113400 | 48444467400 | 28050 | 28250 | 28300 | 28000 | 20290 |
| 506 | 20231123 | 113300 | 47873746800 | 28250 | 28350 | 28350 | 28250 | 4073 |
| 507 | 20231123 | 113200 | 47758487350 | 28300 | 28400 | 28450 | 28300 | 4906 |
| 508 | 20231123 | 113100 | 47619370200 | 28450 | 28400 | 28500 | 28400 | 3103 |
| 509 | 20231123 | 113000 | 47531181850 | 28400 | 28500 | 28500 | 28350 | 5658 |
| 510 | 20231123 | 112900 | 47370419900 | 28500 | 28550 | 28550 | 28500 | 4026 |
| 511 | 20231123 | 112800 | 47255602050 | 28550 | 28600 | 28650 | 28550 | 866 |
| 512 | 20231123 | 112700 | 47230876450 | 28650 | 28600 | 28650 | 28550 | 1500 |
| 513 | 20231123 | 112600 | 47187995150 | 28600 | 28550 | 28600 | 28550 | 1696 |
| 514 | 20231123 | 112500 | 47139517250 | 28550 | 28550 | 28600 | 28500 | 1029 |
| 515 | 20231123 | 112400 | 47110140950 | 28550 | 28550 | 28550 | 28500 | 3448 |
| 516 | 20231123 | 112300 | 47011780000 | 28500 | 28550 | 28600 | 28500 | 3053 |
| 517 | 20231123 | 112200 | 46924674150 | 28550 | 28650 | 28700 | 28550 | 7234 |
| 518 | 20231123 | 112100 | 46717763950 | 28650 | 28750 | 28750 | 28650 | 1579 |
| 519 | 20231123 | 112000 | 46672488850 | 28750 | 28750 | 28800 | 28750 | 1732 |
| 520 | 20231123 | 111900 | 46622683300 | 28750 | 28800 | 28800 | 28700 | 1221 |
| 521 | 20231123 | 111800 | 46587580400 | 28800 | 28700 | 28800 | 28600 | 4211 |
| 522 | 20231123 | 111700 | 46466848100 | 28700 | 28700 | 28750 | 28700 | 1066 |
| 523 | 20231123 | 111600 | 46436220750 | 28750 | 28700 | 28750 | 28650 | 1362 |
| 524 | 20231123 | 111500 | 46397113850 | 28700 | 28700 | 28750 | 28650 | 1738 |
| 525 | 20231123 | 111400 | 46347231900 | 28750 | 28700 | 28800 | 28700 | 2346 |
| 526 | 20231123 | 111300 | 46279803600 | 28750 | 28700 | 28750 | 28650 | 1889 |
| 527 | 20231123 | 111200 | 46225587000 | 28700 | 28700 | 28700 | 28650 | 1006 |
| 528 | 20231123 | 111100 | 46196744250 | 28700 | 28800 | 28800 | 28650 | 2067 |
| 529 | 20231123 | 111000 | 46137373600 | 28750 | 28600 | 28750 | 28600 | 1143 |
| 530 | 20231123 | 110900 | 46104622550 | 28600 | 28600 | 28650 | 28550 | 3311 |
| 531 | 20231123 | 110800 | 46010003850 | 28600 | 28600 | 28650 | 28550 | 2673 |
| 532 | 20231123 | 110700 | 45933568850 | 28600 | 28800 | 28800 | 28600 | 3442 |
| 533 | 20231123 | 110600 | 45834804150 | 28800 | 28800 | 28800 | 28700 | 1901 |
| 534 | 20231123 | 110500 | 45780160900 | 28800 | 28800 | 28900 | 28700 | 6843 |
| 535 | 20231123 | 110400 | 45583091100 | 28800 | 28600 | 28850 | 28600 | 8557 |
| 536 | 20231123 | 110300 | 45337478200 | 28600 | 28550 | 28650 | 28550 | 7145 |
| 537 | 20231123 | 110200 | 45133207300 | 28550 | 28550 | 28600 | 28500 | 2651 |
| 538 | 20231123 | 110100 | 45057534350 | 28550 | 28550 | 28600 | 28500 | 4088 |
| 539 | 20231123 | 110000 | 44940809150 | 28550 | 28500 | 28600 | 28450 | 8190 |
| 540 | 20231123 | 105900 | 44707140500 | 28500 | 28450 | 28500 | 28400 | 2880 |
| 541 | 20231123 | 105800 | 44625164400 | 28400 | 28450 | 28550 | 28400 | 3317 |
| 542 | 20231123 | 105700 | 44530724050 | 28450 | 28600 | 28600 | 28400 | 7254 |
| 543 | 20231123 | 105600 | 44323918900 | 28600 | 28550 | 28600 | 28500 | 6847 |
| 544 | 20231123 | 105500 | 44128370750 | 28550 | 28500 | 28550 | 28450 | 9016 |
| 545 | 20231123 | 105400 | 43871389750 | 28500 | 28350 | 28500 | 28300 | 9321 |
| 546 | 20231123 | 105300 | 43606876150 | 28300 | 28300 | 28400 | 28250 | 16606 |
| 547 | 20231123 | 105200 | 43136819500 | 28250 | 28450 | 28500 | 28250 | 13031 |
| 548 | 20231123 | 105100 | 42767206650 | 28500 | 28550 | 28550 | 28400 | 9565 |
| 549 | 20231123 | 105000 | 42495132550 | 28550 | 28450 | 28600 | 28450 | 10599 |
| 550 | 20231123 | 104900 | 42192849500 | 28450 | 28700 | 28750 | 28350 | 29407 |
| 551 | 20231123 | 104800 | 41353638700 | 28750 | 28650 | 28850 | 28600 | 16116 |
| 552 | 20231123 | 104700 | 40890089350 | 28650 | 28800 | 28900 | 28550 | 32904 |
| 553 | 20231123 | 104600 | 39945537900 | 28750 | 29050 | 29100 | 28700 | 29640 |
| 554 | 20231123 | 104500 | 39088769650 | 29100 | 29300 | 29350 | 28900 | 34986 |
| 555 | 20231123 | 104400 | 38071096500 | 29300 | 29400 | 29500 | 29000 | 40881 |
| 556 | 20231123 | 104300 | 36874707850 | 29350 | 30150 | 30200 | 29200 | 62478 |
| 557 | 20231123 | 104200 | 35018255100 | 30200 | 30400 | 30550 | 30000 | 63906 |
| 558 | 20231123 | 104100 | 33081848650 | 30400 | 30400 | 30500 | 30050 | 85224 |
| 559 | 20231123 | 104000 | 30502852550 | 30350 | 29550 | 30400 | 29550 | 111028 |
| 560 | 20231123 | 103900 | 27167081050 | 29550 | 29650 | 29650 | 29300 | 31425 |
| 561 | 20231123 | 103800 | 26240146150 | 29650 | 29250 | 29750 | 29100 | 61934 |
| 562 | 20231123 | 103700 | 24409837300 | 29250 | 29100 | 29700 | 29000 | 53070 |
| 563 | 20231123 | 103600 | 22847760400 | 29000 | 28850 | 29350 | 28750 | 61160 |
| 564 | 20231123 | 103500 | 21065210000 | 28850 | 28500 | 28850 | 28450 | 18377 |
| 565 | 20231123 | 103400 | 20537286000 | 28500 | 28750 | 28800 | 28450 | 18477 |
| 566 | 20231123 | 103300 | 20008270600 | 28750 | 28350 | 28800 | 28350 | 30920 |
| 567 | 20231123 | 103200 | 19123017600 | 28350 | 28150 | 28450 | 28100 | 6292 |
| 568 | 20231123 | 103100 | 18944929450 | 28200 | 28100 | 28250 | 28000 | 7913 |
| 569 | 20231123 | 103000 | 18722827300 | 28150 | 28250 | 28300 | 28050 | 6826 |
| 570 | 20231123 | 102900 | 18530787700 | 28250 | 28250 | 28400 | 28200 | 7059 |
| 571 | 20231123 | 102800 | 18330934650 | 28300 | 28350 | 28600 | 28300 | 26717 |
| 572 | 20231123 | 102700 | 17570861700 | 28350 | 28000 | 28450 | 28000 | 20851 |
| 573 | 20231123 | 102600 | 16982966550 | 28000 | 27700 | 28050 | 27700 | 4895 |
| 574 | 20231123 | 102500 | 16846195350 | 27800 | 27800 | 27800 | 27700 | 1201 |
| 575 | 20231123 | 102400 | 16812843450 | 27800 | 27900 | 27900 | 27750 | 2215 |
| 576 | 20231123 | 102300 | 16751190250 | 27900 | 27750 | 27950 | 27750 | 3406 |
| 577 | 20231123 | 102200 | 16656389400 | 27750 | 27600 | 27800 | 27600 | 3116 |
| 578 | 20231123 | 102100 | 16570134500 | 27600 | 27600 | 27600 | 27550 | 1261 |
| 579 | 20231123 | 102000 | 16535390850 | 27600 | 27550 | 27600 | 27500 | 2919 |
| 580 | 20231123 | 101900 | 16455067950 | 27550 | 27600 | 27650 | 27550 | 3460 |
| 581 | 20231123 | 101800 | 16359696350 | 27650 | 27700 | 27750 | 27600 | 3501 |
| 582 | 20231123 | 101700 | 16262969250 | 27700 | 27650 | 27750 | 27600 | 2882 |
| 583 | 20231123 | 101600 | 16183363900 | 27600 | 27650 | 27650 | 27600 | 2003 |
| 584 | 20231123 | 101500 | 16128014950 | 27650 | 27750 | 27750 | 27650 | 2698 |
| 585 | 20231123 | 101400 | 16053297500 | 27750 | 27750 | 27800 | 27700 | 1248 |
| 586 | 20231123 | 101300 | 16018661150 | 27750 | 27900 | 27950 | 27750 | 4515 |
| 587 | 20231123 | 101200 | 15892916250 | 27900 | 27850 | 27900 | 27800 | 1680 |
| 588 | 20231123 | 101100 | 15846095250 | 27850 | 27900 | 27900 | 27750 | 2062 |
| 589 | 20231123 | 101000 | 15788741300 | 27850 | 27850 | 28000 | 27850 | 5533 |
| 590 | 20231123 | 100900 | 15634278000 | 27850 | 27750 | 27900 | 27700 | 3864 |
| 591 | 20231123 | 100800 | 15526845600 | 27750 | 27650 | 27800 | 27650 | 3284 |
| 592 | 20231123 | 100700 | 15435864150 | 27650 | 27600 | 27700 | 27600 | 2323 |
| 593 | 20231123 | 100600 | 15371643500 | 27600 | 27650 | 27650 | 27550 | 1779 |
| 594 | 20231123 | 100500 | 15322520600 | 27650 | 27600 | 27650 | 27550 | 1532 |
| 595 | 20231123 | 100400 | 15280202200 | 27600 | 27600 | 27650 | 27600 | 1951 |
| 596 | 20231123 | 100300 | 15226314550 | 27600 | 27600 | 27650 | 27550 | 2603 |
| 597 | 20231123 | 100200 | 15154459950 | 27600 | 27500 | 27600 | 27450 | 1260 |
| 598 | 20231123 | 100100 | 15119795250 | 27550 | 27400 | 27550 | 27400 | 2976 |
| 599 | 20231123 | 100000 | 15038143100 | 27450 | 27550 | 27600 | 27400 | 5665 |
| 600 | 20231123 | 095900 | 14882462150 | 27550 | 27600 | 27650 | 27550 | 2480 |
| 601 | 20231123 | 095800 | 14814071500 | 27600 | 27550 | 27700 | 27550 | 4698 |
| 602 | 20231123 | 095700 | 14684281450 | 27550 | 27500 | 27600 | 27450 | 4007 |
| 603 | 20231123 | 095600 | 14573934400 | 27500 | 27550 | 27550 | 27400 | 4485 |
| 604 | 20231123 | 095500 | 14450665950 | 27550 | 27450 | 27600 | 27450 | 5007 |
| 605 | 20231123 | 095400 | 14312806100 | 27500 | 27250 | 27500 | 27250 | 6284 |
| 606 | 20231123 | 095300 | 14140740450 | 27250 | 27200 | 27300 | 27150 | 10773 |
| 607 | 20231123 | 095200 | 13847523150 | 27150 | 27450 | 27500 | 27150 | 21680 |
| 608 | 20231123 | 095100 | 13255540800 | 27500 | 27650 | 27700 | 27500 | 11360 |
| 609 | 20231123 | 095000 | 12942216300 | 27650 | 27550 | 27750 | 27500 | 10072 |
| 610 | 20231123 | 094900 | 12664085750 | 27550 | 27700 | 27750 | 27350 | 24914 |
| 611 | 20231123 | 094800 | 11979357300 | 27700 | 28000 | 28000 | 27700 | 19384 |
| 612 | 20231123 | 094700 | 11440032350 | 27950 | 28050 | 28050 | 27850 | 11535 |
| 613 | 20231123 | 094600 | 11117666300 | 28050 | 28050 | 28100 | 27850 | 28681 |
| 614 | 20231123 | 094500 | 10314549500 | 28050 | 28200 | 28250 | 28050 | 12543 |
| 615 | 20231123 | 094400 | 9961421100 | 28250 | 28250 | 28250 | 28200 | 5241 |
| 616 | 20231123 | 094300 | 9813499400 | 28250 | 28250 | 28300 | 28250 | 1970 |
| 617 | 20231123 | 094200 | 9757806900 | 28250 | 28200 | 28300 | 28200 | 4489 |
| 618 | 20231123 | 094100 | 9630957650 | 28200 | 28300 | 28300 | 28150 | 4750 |
| 619 | 20231123 | 094000 | 9496808150 | 28300 | 28250 | 28300 | 28150 | 8029 |
| 620 | 20231123 | 093900 | 9270376000 | 28250 | 28400 | 28400 | 28250 | 6230 |
| 621 | 20231123 | 093800 | 9094116150 | 28400 | 28400 | 28400 | 28300 | 3549 |
| 622 | 20231123 | 093700 | 8993461700 | 28400 | 28350 | 28500 | 28300 | 4311 |
| 623 | 20231123 | 093600 | 8871192100 | 28350 | 28450 | 28500 | 28350 | 2809 |
| 624 | 20231123 | 093500 | 8791359700 | 28350 | 28350 | 28500 | 28300 | 5023 |
| 625 | 20231123 | 093400 | 8648805250 | 28450 | 28350 | 28500 | 28300 | 3459 |
| 626 | 20231123 | 093300 | 8550510550 | 28350 | 28350 | 28550 | 28300 | 5433 |
| 627 | 20231123 | 093200 | 8396459150 | 28350 | 28500 | 28650 | 28300 | 6582 |
| 628 | 20231123 | 093100 | 8208831900 | 28500 | 28200 | 28500 | 28200 | 6071 |
| 629 | 20231123 | 093000 | 8036801150 | 28250 | 28300 | 28400 | 28200 | 6473 |
| 630 | 20231123 | 092900 | 7853815500 | 28350 | 28400 | 28450 | 28300 | 2577 |
| 631 | 20231123 | 092800 | 7780693050 | 28400 | 28450 | 28450 | 28350 | 2824 |
| 632 | 20231123 | 092700 | 7700504200 | 28450 | 28550 | 28550 | 28300 | 3562 |
| 633 | 20231123 | 092600 | 7599351600 | 28450 | 28500 | 28600 | 28400 | 3320 |
| 634 | 20231123 | 092500 | 7504725450 | 28500 | 28500 | 28600 | 28400 | 2990 |
| 635 | 20231123 | 092400 | 7419526050 | 28500 | 28550 | 28550 | 28400 | 5023 |
| 636 | 20231123 | 092300 | 7276266250 | 28600 | 28400 | 28650 | 28400 | 5463 |
| 637 | 20231123 | 092200 | 7120341500 | 28450 | 28300 | 28450 | 28250 | 4565 |
| 638 | 20231123 | 092100 | 6990998650 | 28300 | 28350 | 28350 | 28250 | 5703 |
| 639 | 20231123 | 092000 | 6829595050 | 28350 | 28400 | 28450 | 28300 | 6442 |
| 640 | 20231123 | 091900 | 6646931750 | 28400 | 28450 | 28450 | 28350 | 2258 |
| 641 | 20231123 | 091800 | 6582779250 | 28450 | 28350 | 28550 | 28300 | 3781 |
| 642 | 20231123 | 091700 | 6475536300 | 28350 | 28500 | 28550 | 28300 | 6569 |
| 643 | 20231123 | 091600 | 6289084450 | 28500 | 28650 | 28700 | 28500 | 3198 |
| 644 | 20231123 | 091500 | 6197720100 | 28650 | 28700 | 28800 | 28500 | 5076 |
| 645 | 20231123 | 091400 | 6052300800 | 28700 | 28550 | 28800 | 28500 | 9716 |
| 646 | 20231123 | 091300 | 5774046500 | 28550 | 28450 | 28750 | 28250 | 19267 |
| 647 | 20231123 | 091200 | 5224737000 | 28450 | 28400 | 28450 | 28300 | 9362 |
| 648 | 20231123 | 091100 | 4958836900 | 28400 | 28500 | 28550 | 28350 | 5715 |
| 649 | 20231123 | 091000 | 4796174400 | 28500 | 28550 | 28650 | 28450 | 14518 |
| 650 | 20231123 | 090900 | 4382028950 | 28550 | 28300 | 28550 | 28250 | 5240 |
| 651 | 20231123 | 090800 | 4232932050 | 28300 | 28300 | 28400 | 28150 | 18871 |
| 652 | 20231123 | 090700 | 3699960650 | 28300 | 28550 | 28600 | 28200 | 23381 |
| 653 | 20231123 | 090600 | 3035987000 | 28600 | 28600 | 28700 | 28550 | 8470 |
| 654 | 20231123 | 090500 | 2793796800 | 28600 | 28700 | 28700 | 28600 | 8816 |
| 655 | 20231123 | 090400 | 2541438600 | 28700 | 28750 | 28800 | 28550 | 15331 |
| 656 | 20231123 | 090300 | 2102188600 | 28800 | 28650 | 28850 | 28600 | 8544 |
| 657 | 20231123 | 090200 | 1857006900 | 28600 | 29100 | 29100 | 28550 | 26118 |
| 658 | 20231123 | 090100 | 1106177800 | 29100 | 29100 | 29350 | 29050 | 16759 |
| 659 | 20231123 | 090000 | 616723250 | 29100 | 28900 | 29100 | 28850 | 20916 |