33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 3 | 20240102 | 200800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20240102 | 200700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20240102 | 200600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20240102 | 200500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20240102 | 200400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20240102 | 200300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20240102 | 200200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20240102 | 200100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20240102 | 200000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20240102 | 195900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20240102 | 195800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20240102 | 195700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20240102 | 195600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20240102 | 195500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20240102 | 195400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20240102 | 195300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20240102 | 195200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20240102 | 195100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20240102 | 195000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20240102 | 194900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20240102 | 194800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20240102 | 194700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20240102 | 194600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20240102 | 194500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20240102 | 194400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20240102 | 194300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20240102 | 194200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20240102 | 194100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20240102 | 194000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20240102 | 193900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 33 | 20240102 | 193800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20240102 | 193700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20240102 | 193600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20240102 | 193500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20240102 | 193400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20240102 | 193300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20240102 | 193200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20240102 | 193100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20240102 | 193000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20240102 | 192900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20240102 | 192800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20240102 | 192700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20240102 | 192600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20240102 | 192500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20240102 | 192400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20240102 | 192300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20240102 | 192200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20240102 | 192100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20240102 | 192000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20240102 | 191900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20240102 | 191800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20240102 | 191700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20240102 | 191600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20240102 | 191500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20240102 | 191400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20240102 | 191300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20240102 | 191200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20240102 | 191100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20240102 | 191000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20240102 | 190900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 63 | 20240102 | 190800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20240102 | 190700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20240102 | 190600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20240102 | 190500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20240102 | 190400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20240102 | 190300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20240102 | 190200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20240102 | 190100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20240102 | 190000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20240102 | 185900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20240102 | 185800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20240102 | 185700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20240102 | 185600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20240102 | 185500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20240102 | 185400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20240102 | 185300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20240102 | 185200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20240102 | 185100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20240102 | 185000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20240102 | 184900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20240102 | 184800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20240102 | 184700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20240102 | 184600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20240102 | 184500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20240102 | 184400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20240102 | 184300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20240102 | 184200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20240102 | 184100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20240102 | 184000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20240102 | 183900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 93 | 20240102 | 183800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20240102 | 183700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20240102 | 183600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20240102 | 183500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20240102 | 183400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20240102 | 183300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20240102 | 183200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20240102 | 183100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20240102 | 183000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20240102 | 182900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20240102 | 182800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20240102 | 182700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20240102 | 182600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20240102 | 182500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20240102 | 182400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20240102 | 182300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20240102 | 182200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20240102 | 182100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20240102 | 182000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20240102 | 181900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20240102 | 181800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20240102 | 181700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20240102 | 181600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20240102 | 181500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20240102 | 181400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20240102 | 181300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20240102 | 181200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20240102 | 181100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20240102 | 181000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20240102 | 180900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 123 | 20240102 | 180800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20240102 | 180700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20240102 | 180600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20240102 | 180500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20240102 | 180400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20240102 | 180300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20240102 | 180200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20240102 | 180100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20240102 | 180000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20240102 | 175900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20240102 | 175800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20240102 | 175700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20240102 | 175600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20240102 | 175500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20240102 | 175400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20240102 | 175300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20240102 | 175200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20240102 | 175100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20240102 | 175000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20240102 | 174900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20240102 | 174800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20240102 | 174700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20240102 | 174600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20240102 | 174500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20240102 | 174400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20240102 | 174300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20240102 | 174200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20240102 | 174100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20240102 | 174000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20240102 | 173900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 153 | 20240102 | 173800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20240102 | 173700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20240102 | 173600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20240102 | 173500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20240102 | 173400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20240102 | 173300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20240102 | 173200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20240102 | 173100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20240102 | 173000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20240102 | 172900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20240102 | 172800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20240102 | 172700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20240102 | 172600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20240102 | 172500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20240102 | 172400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20240102 | 172300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20240102 | 172200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20240102 | 172100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20240102 | 172000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20240102 | 171900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20240102 | 171800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20240102 | 171700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20240102 | 171600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20240102 | 171500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20240102 | 171400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20240102 | 171300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20240102 | 171200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20240102 | 171100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20240102 | 171000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20240102 | 170900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 183 | 20240102 | 170800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20240102 | 170700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20240102 | 170600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20240102 | 170500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20240102 | 170400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20240102 | 170300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20240102 | 170200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20240102 | 170100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20240102 | 170000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20240102 | 165900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20240102 | 165800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20240102 | 165700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20240102 | 165600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20240102 | 165500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20240102 | 165400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20240102 | 165300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20240102 | 165200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20240102 | 165100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20240102 | 165000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20240102 | 164900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20240102 | 164800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20240102 | 164700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240102 | 164600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240102 | 164500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240102 | 164400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240102 | 164300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240102 | 164200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240102 | 164100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240102 | 164000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240102 | 163900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 213 | 20240102 | 163800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240102 | 163700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 215 | 20240102 | 163600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 216 | 20240102 | 163500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 217 | 20240102 | 163400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 218 | 20240102 | 163300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 219 | 20240102 | 163200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 220 | 20240102 | 163100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 221 | 20240102 | 163000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 222 | 20240102 | 162900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 223 | 20240102 | 162800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 224 | 20240102 | 162700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 225 | 20240102 | 162600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 226 | 20240102 | 162500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 227 | 20240102 | 162400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 228 | 20240102 | 162300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 229 | 20240102 | 162200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 230 | 20240102 | 162100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 231 | 20240102 | 162000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 232 | 20240102 | 161900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 233 | 20240102 | 161800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 234 | 20240102 | 161700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 235 | 20240102 | 161600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 236 | 20240102 | 161500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 237 | 20240102 | 161400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 238 | 20240102 | 161300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 239 | 20240102 | 161200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 240 | 20240102 | 161100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 241 | 20240102 | 161000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 242 | 20240102 | 160900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 243 | 20240102 | 160800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 244 | 20240102 | 160700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 245 | 20240102 | 160600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20240102 | 160500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20240102 | 160400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20240102 | 160300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20240102 | 160200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20240102 | 160100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20240102 | 160000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20240102 | 155900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20240102 | 155800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20240102 | 155700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20240102 | 155600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 256 | 20240102 | 155500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 257 | 20240102 | 155400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 258 | 20240102 | 155300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 259 | 20240102 | 155200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 260 | 20240102 | 155100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 261 | 20240102 | 155000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 262 | 20240102 | 154900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 263 | 20240102 | 154800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 264 | 20240102 | 154700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 265 | 20240102 | 154600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 266 | 20240102 | 154500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 267 | 20240102 | 154400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 268 | 20240102 | 154300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 269 | 20240102 | 154200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 270 | 20240102 | 154100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 271 | 20240102 | 154000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 272 | 20240102 | 153900 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 273 | 20240102 | 153800 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 274 | 20240102 | 153700 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 275 | 20240102 | 153600 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 276 | 20240102 | 153500 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20240102 | 153400 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20240102 | 153300 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20240102 | 153200 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20240102 | 153100 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20240102 | 153000 | 22579203700 | 61100 | 61100 | 61100 | 61100 | 5642 |
| 282 | 20240102 | 152900 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 283 | 20240102 | 152800 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 284 | 20240102 | 152700 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 285 | 20240102 | 152600 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 286 | 20240102 | 152500 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 287 | 20240102 | 152400 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 288 | 20240102 | 152300 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 289 | 20240102 | 152200 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 290 | 20240102 | 152100 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 291 | 20240102 | 152000 | 22234477500 | 61200 | 61200 | 61200 | 61200 | 0 |
| 292 | 20240102 | 151900 | 22234477500 | 61200 | 61200 | 61300 | 61200 | 1521 |
| 293 | 20240102 | 151800 | 22141353900 | 61200 | 61100 | 61200 | 61100 | 1678 |
| 294 | 20240102 | 151700 | 22038661400 | 61200 | 61100 | 61200 | 61100 | 365 |
| 295 | 20240102 | 151600 | 22016333400 | 61100 | 61200 | 61200 | 61100 | 828 |
| 296 | 20240102 | 151500 | 21965736100 | 61100 | 61100 | 61200 | 61100 | 1442 |
| 297 | 20240102 | 151400 | 21877622400 | 61100 | 61000 | 61100 | 61000 | 2061 |
| 298 | 20240102 | 151300 | 21751798900 | 61100 | 61100 | 61100 | 61000 | 417 |
| 299 | 20240102 | 151200 | 21726340300 | 61000 | 61000 | 61100 | 61000 | 504 |
| 300 | 20240102 | 151100 | 21695558300 | 61100 | 61100 | 61100 | 61000 | 320 |
| 301 | 20240102 | 151000 | 21676006800 | 61100 | 61100 | 61100 | 61000 | 186 |
| 302 | 20240102 | 150900 | 21664642900 | 61100 | 61100 | 61100 | 61000 | 26 |
| 303 | 20240102 | 150800 | 21663056100 | 61100 | 60900 | 61100 | 60900 | 507 |
| 304 | 20240102 | 150700 | 21632128100 | 61000 | 61200 | 61200 | 60900 | 562 |
| 305 | 20240102 | 150600 | 21597855500 | 61100 | 61100 | 61200 | 61000 | 943 |
| 306 | 20240102 | 150500 | 21540286500 | 61200 | 61100 | 61200 | 61000 | 676 |
| 307 | 20240102 | 150400 | 21499039000 | 61100 | 61200 | 61300 | 61100 | 1565 |
| 308 | 20240102 | 150300 | 21403396400 | 61200 | 61200 | 61300 | 61100 | 1262 |
| 309 | 20240102 | 150200 | 21326215600 | 61200 | 61300 | 61300 | 61100 | 1954 |
| 310 | 20240102 | 150100 | 21206766800 | 61200 | 61300 | 61300 | 61200 | 717 |
| 311 | 20240102 | 150000 | 21162885900 | 61200 | 61200 | 61200 | 61100 | 1266 |
| 312 | 20240102 | 145900 | 21085413300 | 61200 | 61200 | 61200 | 61100 | 490 |
| 313 | 20240102 | 145800 | 21055446600 | 61200 | 61200 | 61300 | 61100 | 1022 |
| 314 | 20240102 | 145700 | 20992936000 | 61200 | 61200 | 61300 | 61100 | 1315 |
| 315 | 20240102 | 145600 | 20912482000 | 61300 | 61200 | 61300 | 61200 | 943 |
| 316 | 20240102 | 145500 | 20854751400 | 61200 | 61200 | 61300 | 61100 | 2496 |
| 317 | 20240102 | 145400 | 20701972000 | 61300 | 61200 | 61300 | 61100 | 4503 |
| 318 | 20240102 | 145300 | 20426238700 | 61200 | 61200 | 61200 | 61000 | 994 |
| 319 | 20240102 | 145200 | 20365457200 | 61200 | 61200 | 61200 | 61100 | 861 |
| 320 | 20240102 | 145100 | 20312800000 | 61200 | 61100 | 61200 | 61100 | 1352 |
| 321 | 20240102 | 145000 | 20230158400 | 61200 | 61100 | 61200 | 61100 | 590 |
| 322 | 20240102 | 144900 | 20194091800 | 61100 | 61100 | 61100 | 61000 | 1844 |
| 323 | 20240102 | 144800 | 20081477600 | 61100 | 60900 | 61100 | 60900 | 1239 |
| 324 | 20240102 | 144700 | 20005883800 | 61000 | 61000 | 61000 | 60900 | 741 |
| 325 | 20240102 | 144600 | 19960719100 | 61000 | 61100 | 61100 | 60900 | 1533 |
| 326 | 20240102 | 144500 | 19867208700 | 61100 | 61100 | 61100 | 61000 | 1666 |
| 327 | 20240102 | 144400 | 19765452500 | 61100 | 60900 | 61100 | 60800 | 2377 |
| 328 | 20240102 | 144300 | 19620521100 | 60900 | 60700 | 60900 | 60700 | 808 |
| 329 | 20240102 | 144200 | 19571376800 | 60800 | 60700 | 60800 | 60700 | 810 |
| 330 | 20240102 | 144100 | 19522168600 | 60700 | 60700 | 60800 | 60700 | 245 |
| 331 | 20240102 | 144000 | 19507293100 | 60700 | 60700 | 60800 | 60600 | 512 |
| 332 | 20240102 | 143900 | 19476242800 | 60600 | 60800 | 60800 | 60600 | 1024 |
| 333 | 20240102 | 143800 | 19414095200 | 60800 | 60800 | 60800 | 60700 | 1247 |
| 334 | 20240102 | 143700 | 19338377100 | 60700 | 60800 | 60800 | 60700 | 580 |
| 335 | 20240102 | 143600 | 19303161500 | 60700 | 60800 | 60900 | 60700 | 595 |
| 336 | 20240102 | 143500 | 19267023800 | 60900 | 60800 | 60900 | 60700 | 486 |
| 337 | 20240102 | 143400 | 19237481200 | 60800 | 60700 | 60800 | 60700 | 655 |
| 338 | 20240102 | 143300 | 19197688100 | 60800 | 60900 | 60900 | 60700 | 678 |
| 339 | 20240102 | 143200 | 19156474300 | 60800 | 60800 | 60900 | 60800 | 762 |
| 340 | 20240102 | 143100 | 19110144300 | 60900 | 60800 | 60900 | 60800 | 567 |
| 341 | 20240102 | 143000 | 19075656500 | 60800 | 60900 | 60900 | 60800 | 485 |
| 342 | 20240102 | 142900 | 19046139000 | 60900 | 60900 | 61000 | 60800 | 3251 |
| 343 | 20240102 | 142800 | 18848167100 | 60900 | 60900 | 61000 | 60900 | 1528 |
| 344 | 20240102 | 142700 | 18755111100 | 60900 | 61000 | 61000 | 60900 | 468 |
| 345 | 20240102 | 142600 | 18726576500 | 61000 | 61000 | 61000 | 60900 | 567 |
| 346 | 20240102 | 142500 | 18692028200 | 60900 | 60900 | 61000 | 60900 | 945 |
| 347 | 20240102 | 142400 | 18634475900 | 61000 | 60900 | 61000 | 60800 | 1007 |
| 348 | 20240102 | 142300 | 18573138800 | 60900 | 60900 | 60900 | 60800 | 414 |
| 349 | 20240102 | 142200 | 18547938700 | 60800 | 60900 | 61000 | 60800 | 935 |
| 350 | 20240102 | 142100 | 18491041500 | 60900 | 60900 | 61000 | 60900 | 1454 |
| 351 | 20240102 | 142000 | 18402486200 | 61000 | 61000 | 61000 | 60900 | 1046 |
| 352 | 20240102 | 141900 | 18338746600 | 61000 | 61100 | 61100 | 60900 | 763 |
| 353 | 20240102 | 141800 | 18292213500 | 61000 | 61000 | 61100 | 60900 | 325 |
| 354 | 20240102 | 141700 | 18272396100 | 61000 | 61000 | 61000 | 60900 | 294 |
| 355 | 20240102 | 141600 | 18254462600 | 61000 | 61000 | 61100 | 60900 | 756 |
| 356 | 20240102 | 141500 | 18208360400 | 61000 | 61000 | 61100 | 61000 | 479 |
| 357 | 20240102 | 141400 | 18179136600 | 61000 | 60900 | 61100 | 60900 | 1322 |
| 358 | 20240102 | 141300 | 18098509000 | 60900 | 60900 | 61000 | 60900 | 719 |
| 359 | 20240102 | 141200 | 18054717900 | 60900 | 60900 | 61000 | 60900 | 384 |
| 360 | 20240102 | 141100 | 18031323300 | 61000 | 60800 | 61000 | 60800 | 1450 |
| 361 | 20240102 | 141000 | 17943018700 | 60800 | 60900 | 60900 | 60800 | 384 |
| 362 | 20240102 | 140900 | 17919666900 | 60900 | 60800 | 60900 | 60800 | 103 |
| 363 | 20240102 | 140800 | 17913397600 | 60800 | 60900 | 60900 | 60800 | 321 |
| 364 | 20240102 | 140700 | 17893880600 | 60800 | 60800 | 60900 | 60800 | 302 |
| 365 | 20240102 | 140600 | 17875513000 | 60800 | 60800 | 60900 | 60800 | 234 |
| 366 | 20240102 | 140500 | 17861285600 | 60700 | 60900 | 60900 | 60700 | 1629 |
| 367 | 20240102 | 140400 | 17762253500 | 60900 | 60800 | 60900 | 60800 | 899 |
| 368 | 20240102 | 140300 | 17707591600 | 60800 | 60900 | 60900 | 60800 | 317 |
| 369 | 20240102 | 140200 | 17688296100 | 60800 | 60800 | 60900 | 60800 | 347 |
| 370 | 20240102 | 140100 | 17667198200 | 60800 | 60800 | 60900 | 60700 | 1732 |
| 371 | 20240102 | 140000 | 17561852100 | 60900 | 60800 | 60900 | 60800 | 228 |
| 372 | 20240102 | 135900 | 17547975400 | 60800 | 60800 | 60900 | 60700 | 870 |
| 373 | 20240102 | 135800 | 17495054000 | 60700 | 60800 | 60900 | 60700 | 343 |
| 374 | 20240102 | 135700 | 17474194900 | 60600 | 60700 | 60800 | 60600 | 833 |
| 375 | 20240102 | 135600 | 17423642300 | 60700 | 60600 | 60700 | 60600 | 579 |
| 376 | 20240102 | 135500 | 17388530900 | 60700 | 60700 | 60800 | 60600 | 1059 |
| 377 | 20240102 | 135400 | 17324295700 | 60700 | 60800 | 60800 | 60700 | 361 |
| 378 | 20240102 | 135300 | 17302379300 | 60800 | 60800 | 60800 | 60700 | 279 |
| 379 | 20240102 | 135200 | 17285424800 | 60700 | 60600 | 60700 | 60600 | 736 |
| 380 | 20240102 | 135100 | 17240772900 | 60700 | 60800 | 60800 | 60600 | 485 |
| 381 | 20240102 | 135000 | 17211336300 | 60700 | 60700 | 60800 | 60700 | 675 |
| 382 | 20240102 | 134900 | 17170361700 | 60700 | 60800 | 60900 | 60700 | 313 |
| 383 | 20240102 | 134800 | 17151344300 | 60900 | 60900 | 60900 | 60700 | 709 |
| 384 | 20240102 | 134700 | 17108234100 | 60900 | 60900 | 60900 | 60800 | 167 |
| 385 | 20240102 | 134600 | 17098074200 | 60900 | 60900 | 60900 | 60800 | 1616 |
| 386 | 20240102 | 134500 | 16999757100 | 60900 | 61000 | 61000 | 60800 | 587 |
| 387 | 20240102 | 134400 | 16964033300 | 61300 | 60700 | 61300 | 60500 | 6084 |
| 388 | 20240102 | 134300 | 16592924900 | 60600 | 60700 | 60800 | 60600 | 316 |
| 389 | 20240102 | 134200 | 16573759200 | 60800 | 60900 | 60900 | 60600 | 3804 |
| 390 | 20240102 | 134100 | 16342954800 | 60900 | 60800 | 60900 | 60800 | 372 |
| 391 | 20240102 | 134000 | 16320332700 | 60800 | 60800 | 60900 | 60700 | 124 |
| 392 | 20240102 | 133900 | 16312793300 | 60700 | 60800 | 60800 | 60700 | 411 |
| 393 | 20240102 | 133800 | 16287834300 | 60800 | 60800 | 60800 | 60700 | 303 |
| 394 | 20240102 | 133700 | 16269418200 | 60800 | 60800 | 60800 | 60700 | 627 |
| 395 | 20240102 | 133600 | 16231336700 | 60800 | 60800 | 60800 | 60700 | 145 |
| 396 | 20240102 | 133500 | 16222532900 | 60700 | 60800 | 60800 | 60700 | 183 |
| 397 | 20240102 | 133400 | 16211422300 | 60800 | 60800 | 60800 | 60700 | 1116 |
| 398 | 20240102 | 133300 | 16143672400 | 60800 | 60800 | 60800 | 60700 | 421 |
| 399 | 20240102 | 133200 | 16118078800 | 60800 | 60800 | 60900 | 60700 | 2128 |
| 400 | 20240102 | 133100 | 15988805100 | 60900 | 60900 | 60900 | 60800 | 182 |
| 401 | 20240102 | 133000 | 15977737500 | 60800 | 61000 | 61000 | 60800 | 409 |
| 402 | 20240102 | 132900 | 15952838900 | 60900 | 60800 | 60900 | 60800 | 270 |
| 403 | 20240102 | 132800 | 15936422500 | 60900 | 60900 | 60900 | 60800 | 576 |
| 404 | 20240102 | 132700 | 15901344400 | 60900 | 60900 | 60900 | 60800 | 878 |
| 405 | 20240102 | 132600 | 15847930700 | 60900 | 60800 | 60900 | 60800 | 287 |
| 406 | 20240102 | 132500 | 15830477700 | 60800 | 60900 | 60900 | 60800 | 776 |
| 407 | 20240102 | 132400 | 15783295000 | 60900 | 60800 | 60900 | 60800 | 412 |
| 408 | 20240102 | 132300 | 15758204500 | 60900 | 60800 | 60900 | 60800 | 552 |
| 409 | 20240102 | 132200 | 15724604700 | 60900 | 60800 | 60900 | 60800 | 468 |
| 410 | 20240102 | 132100 | 15696103800 | 60900 | 60900 | 60900 | 60900 | 187 |
| 411 | 20240102 | 132000 | 15684715500 | 60900 | 61000 | 61000 | 60800 | 1926 |
| 412 | 20240102 | 131900 | 15567545100 | 60900 | 60900 | 60900 | 60800 | 106 |
| 413 | 20240102 | 131800 | 15561090000 | 60900 | 61000 | 61000 | 60800 | 3472 |
| 414 | 20240102 | 131700 | 15349643100 | 60900 | 60900 | 60900 | 60800 | 1538 |
| 415 | 20240102 | 131600 | 15255979000 | 60900 | 60900 | 60900 | 60800 | 550 |
| 416 | 20240102 | 131500 | 15222504400 | 60900 | 60800 | 60900 | 60800 | 75 |
| 417 | 20240102 | 131400 | 15217943900 | 60800 | 60800 | 60800 | 60700 | 755 |
| 418 | 20240102 | 131300 | 15172041200 | 60700 | 60700 | 60800 | 60700 | 419 |
| 419 | 20240102 | 131200 | 15146606800 | 60700 | 60800 | 60800 | 60700 | 216 |
| 420 | 20240102 | 131100 | 15133490900 | 60800 | 60700 | 60800 | 60700 | 211 |
| 421 | 20240102 | 131000 | 15120682900 | 60700 | 60700 | 60800 | 60700 | 79 |
| 422 | 20240102 | 130900 | 15115886300 | 60600 | 60800 | 60800 | 60600 | 586 |
| 423 | 20240102 | 130800 | 15080333700 | 60800 | 60800 | 60800 | 60700 | 84 |
| 424 | 20240102 | 130700 | 15075226600 | 60700 | 60700 | 60700 | 60600 | 506 |
| 425 | 20240102 | 130600 | 15044529300 | 60700 | 60700 | 60700 | 60600 | 223 |
| 426 | 20240102 | 130500 | 15030993400 | 60600 | 60700 | 60700 | 60600 | 288 |
| 427 | 20240102 | 130400 | 15013532400 | 60700 | 60700 | 60700 | 60600 | 708 |
| 428 | 20240102 | 130300 | 14970574900 | 60700 | 60600 | 60800 | 60600 | 401 |
| 429 | 20240102 | 130200 | 14946249600 | 60700 | 60800 | 60800 | 60600 | 71 |
| 430 | 20240102 | 130100 | 14941938700 | 60800 | 60700 | 60800 | 60700 | 591 |
| 431 | 20240102 | 130000 | 14906040900 | 60600 | 60700 | 60700 | 60600 | 628 |
| 432 | 20240102 | 125900 | 14867979600 | 60700 | 60700 | 60700 | 60600 | 108 |
| 433 | 20240102 | 125800 | 14861426000 | 60700 | 60800 | 60800 | 60600 | 616 |
| 434 | 20240102 | 125700 | 14824080900 | 60700 | 60700 | 60800 | 60600 | 1160 |
| 435 | 20240102 | 125600 | 14753730600 | 60800 | 60800 | 60800 | 60700 | 412 |
| 436 | 20240102 | 125500 | 14728712100 | 60700 | 60700 | 60800 | 60600 | 1181 |
| 437 | 20240102 | 125400 | 14657061500 | 60700 | 60700 | 60700 | 60600 | 675 |
| 438 | 20240102 | 125300 | 14616089200 | 60700 | 60700 | 60700 | 60600 | 655 |
| 439 | 20240102 | 125200 | 14576361700 | 60700 | 60900 | 60900 | 60600 | 1367 |
| 440 | 20240102 | 125100 | 14493387400 | 60900 | 60800 | 60900 | 60700 | 581 |
| 441 | 20240102 | 125000 | 14458097700 | 60700 | 60800 | 60900 | 60700 | 2032 |
| 442 | 20240102 | 124900 | 14334754000 | 60800 | 60800 | 60900 | 60800 | 370 |
| 443 | 20240102 | 124800 | 14312257900 | 60900 | 60900 | 60900 | 60800 | 388 |
| 444 | 20240102 | 124700 | 14288666600 | 60900 | 60800 | 60900 | 60700 | 266 |
| 445 | 20240102 | 124600 | 14272493200 | 60800 | 60900 | 60900 | 60800 | 680 |
| 446 | 20240102 | 124500 | 14231135200 | 60900 | 60900 | 60900 | 60800 | 656 |
| 447 | 20240102 | 124400 | 14191238800 | 60900 | 60900 | 61000 | 60800 | 994 |
| 448 | 20240102 | 124300 | 14130750200 | 60900 | 60800 | 60900 | 60800 | 159 |
| 449 | 20240102 | 124200 | 14121082500 | 60800 | 61000 | 61000 | 60800 | 513 |
| 450 | 20240102 | 124100 | 14089887700 | 61000 | 60800 | 61000 | 60700 | 760 |
| 451 | 20240102 | 124000 | 14043653100 | 60800 | 60900 | 61000 | 60800 | 515 |
| 452 | 20240102 | 123900 | 14012330800 | 60900 | 60900 | 61000 | 60800 | 912 |
| 453 | 20240102 | 123800 | 13956859000 | 60900 | 60900 | 61000 | 60800 | 555 |
| 454 | 20240102 | 123700 | 13923064700 | 60900 | 60800 | 60900 | 60800 | 321 |
| 455 | 20240102 | 123600 | 13903516800 | 60800 | 60900 | 60900 | 60800 | 598 |
| 456 | 20240102 | 123500 | 13867103900 | 60900 | 60900 | 60900 | 60800 | 455 |
| 457 | 20240102 | 123400 | 13839426500 | 60800 | 60900 | 60900 | 60800 | 704 |
| 458 | 20240102 | 123300 | 13796606900 | 60900 | 60900 | 60900 | 60800 | 561 |
| 459 | 20240102 | 123200 | 13762467200 | 60900 | 60900 | 60900 | 60800 | 225 |
| 460 | 20240102 | 123100 | 13748766700 | 60800 | 60900 | 60900 | 60800 | 309 |
| 461 | 20240102 | 123000 | 13729972200 | 60800 | 60900 | 61000 | 60800 | 512 |
| 462 | 20240102 | 122900 | 13698782900 | 60800 | 61100 | 61100 | 60800 | 5622 |
| 463 | 20240102 | 122800 | 13356069800 | 61100 | 61100 | 61100 | 61000 | 277 |
| 464 | 20240102 | 122700 | 13339163300 | 61100 | 61100 | 61100 | 61100 | 478 |
| 465 | 20240102 | 122600 | 13309957500 | 61100 | 61100 | 61100 | 61000 | 509 |
| 466 | 20240102 | 122500 | 13278884600 | 61100 | 61000 | 61100 | 61000 | 69 |
| 467 | 20240102 | 122400 | 13274672500 | 61000 | 61200 | 61200 | 61000 | 293 |
| 468 | 20240102 | 122300 | 13256788900 | 61100 | 61100 | 61100 | 61000 | 1452 |
| 469 | 20240102 | 122200 | 13168101700 | 61100 | 61200 | 61200 | 61100 | 516 |
| 470 | 20240102 | 122100 | 13136572700 | 61200 | 61100 | 61200 | 61100 | 218 |
| 471 | 20240102 | 122000 | 13123252400 | 61100 | 61200 | 61300 | 61100 | 1359 |
| 472 | 20240102 | 121900 | 13040155700 | 61200 | 61300 | 61300 | 61200 | 370 |
| 473 | 20240102 | 121800 | 13017500600 | 61200 | 61200 | 61300 | 61200 | 78 |
| 474 | 20240102 | 121700 | 13012721800 | 61200 | 61100 | 61300 | 61100 | 521 |
| 475 | 20240102 | 121600 | 12980851700 | 61100 | 61200 | 61300 | 61100 | 105 |
| 476 | 20240102 | 121500 | 12974420800 | 61300 | 61200 | 61300 | 61100 | 295 |
| 477 | 20240102 | 121400 | 12956378100 | 61200 | 61100 | 61200 | 61100 | 365 |
| 478 | 20240102 | 121300 | 12934061900 | 61100 | 61200 | 61200 | 61100 | 69 |
| 479 | 20240102 | 121200 | 12929839300 | 61200 | 61200 | 61200 | 61100 | 558 |
| 480 | 20240102 | 121100 | 12895733000 | 61200 | 61200 | 61200 | 61200 | 214 |
| 481 | 20240102 | 121000 | 12882636200 | 61200 | 61300 | 61300 | 61200 | 738 |
| 482 | 20240102 | 120900 | 12837414400 | 61300 | 61200 | 61300 | 61200 | 92 |
| 483 | 20240102 | 120800 | 12831782900 | 61200 | 61200 | 61300 | 61200 | 231 |
| 484 | 20240102 | 120700 | 12817640300 | 61100 | 61200 | 61200 | 61100 | 341 |
| 485 | 20240102 | 120600 | 12796771200 | 61100 | 61300 | 61300 | 61100 | 2268 |
| 486 | 20240102 | 120500 | 12658158800 | 61200 | 61200 | 61300 | 61200 | 289 |
| 487 | 20240102 | 120400 | 12640471800 | 61200 | 61300 | 61300 | 61200 | 2461 |
| 488 | 20240102 | 120300 | 12489813700 | 61300 | 61300 | 61300 | 61200 | 199 |
| 489 | 20240102 | 120200 | 12477627900 | 61200 | 61200 | 61200 | 61100 | 1052 |
| 490 | 20240102 | 120100 | 12413245600 | 61100 | 61200 | 61200 | 61100 | 523 |
| 491 | 20240102 | 120000 | 12381262200 | 61100 | 61200 | 61200 | 61100 | 26 |
| 492 | 20240102 | 115900 | 12379672900 | 61100 | 61100 | 61200 | 61100 | 538 |
| 493 | 20240102 | 115800 | 12346769600 | 61100 | 61200 | 61200 | 61100 | 409 |
| 494 | 20240102 | 115700 | 12321760800 | 61200 | 61100 | 61200 | 61100 | 376 |
| 495 | 20240102 | 115600 | 12298786400 | 61200 | 61200 | 61200 | 61100 | 785 |
| 496 | 20240102 | 115500 | 12250803300 | 61100 | 61200 | 61200 | 61100 | 208 |
| 497 | 20240102 | 115400 | 12238074200 | 61100 | 61100 | 61200 | 61100 | 382 |
| 498 | 20240102 | 115300 | 12214721600 | 61100 | 61200 | 61200 | 61100 | 124 |
| 499 | 20240102 | 115200 | 12207132900 | 61100 | 61200 | 61200 | 61100 | 261 |
| 500 | 20240102 | 115100 | 12191177300 | 61200 | 61100 | 61200 | 61100 | 174 |
| 501 | 20240102 | 115000 | 12180532800 | 61100 | 61100 | 61100 | 61000 | 1408 |
| 502 | 20240102 | 114900 | 12094504200 | 61200 | 61400 | 61500 | 61000 | 1865 |
| 503 | 20240102 | 114800 | 11980418200 | 61400 | 61500 | 61500 | 61400 | 656 |
| 504 | 20240102 | 114700 | 11940136600 | 61400 | 61300 | 61500 | 61300 | 3034 |
| 505 | 20240102 | 114600 | 11753744000 | 61400 | 61300 | 61400 | 61200 | 776 |
| 506 | 20240102 | 114500 | 11706174300 | 61300 | 61300 | 61300 | 61200 | 329 |
| 507 | 20240102 | 114400 | 11686029100 | 61300 | 61100 | 61300 | 61100 | 871 |
| 508 | 20240102 | 114300 | 11632669600 | 61200 | 61100 | 61200 | 61100 | 598 |
| 509 | 20240102 | 114200 | 11596088700 | 61100 | 61200 | 61200 | 61100 | 141 |
| 510 | 20240102 | 114100 | 11587461700 | 61200 | 61100 | 61200 | 61100 | 1038 |
| 511 | 20240102 | 114000 | 11523955300 | 61200 | 61100 | 61200 | 61100 | 327 |
| 512 | 20240102 | 113900 | 11503957400 | 61200 | 61100 | 61200 | 61000 | 1077 |
| 513 | 20240102 | 113800 | 11438169800 | 61000 | 61000 | 61100 | 61000 | 376 |
| 514 | 20240102 | 113700 | 11415233700 | 61100 | 61100 | 61100 | 61000 | 628 |
| 515 | 20240102 | 113600 | 11376863600 | 61100 | 61100 | 61100 | 61100 | 1141 |
| 516 | 20240102 | 113500 | 11307148500 | 61100 | 61100 | 61100 | 61000 | 430 |
| 517 | 20240102 | 113400 | 11280888500 | 61100 | 61100 | 61100 | 61000 | 204 |
| 518 | 20240102 | 113300 | 11268437600 | 61000 | 61100 | 61200 | 61000 | 168 |
| 519 | 20240102 | 113200 | 11258167700 | 61100 | 61000 | 61100 | 61000 | 976 |
| 520 | 20240102 | 113100 | 11198622800 | 61200 | 61100 | 61200 | 61000 | 1295 |
| 521 | 20240102 | 113000 | 11119535000 | 61100 | 61200 | 61300 | 61100 | 928 |
| 522 | 20240102 | 112900 | 11062744100 | 61200 | 61300 | 61300 | 61200 | 716 |
| 523 | 20240102 | 112800 | 11018914800 | 61300 | 61300 | 61300 | 61200 | 250 |
| 524 | 20240102 | 112700 | 11003600500 | 61200 | 61200 | 61300 | 61200 | 559 |
| 525 | 20240102 | 112600 | 10969353700 | 61200 | 61300 | 61400 | 61200 | 1372 |
| 526 | 20240102 | 112500 | 10885211100 | 61300 | 61300 | 61400 | 61300 | 2227 |
| 527 | 20240102 | 112400 | 10748635400 | 61200 | 61100 | 61300 | 61100 | 2632 |
| 528 | 20240102 | 112300 | 10587595400 | 61100 | 61000 | 61200 | 61000 | 1118 |
| 529 | 20240102 | 112200 | 10519328300 | 61000 | 61100 | 61100 | 61000 | 266 |
| 530 | 20240102 | 112100 | 10503082900 | 61100 | 61000 | 61100 | 61000 | 3774 |
| 531 | 20240102 | 112000 | 10272780400 | 61000 | 60900 | 61000 | 60900 | 412 |
| 532 | 20240102 | 111900 | 10247661900 | 61000 | 61000 | 61100 | 61000 | 1197 |
| 533 | 20240102 | 111800 | 10174639900 | 61000 | 60900 | 61000 | 60800 | 352 |
| 534 | 20240102 | 111700 | 10153201700 | 60900 | 61000 | 61100 | 60900 | 2592 |
| 535 | 20240102 | 111600 | 9995305100 | 61000 | 61100 | 61100 | 61000 | 708 |
| 536 | 20240102 | 111500 | 9952072600 | 61100 | 61100 | 61100 | 60900 | 388 |
| 537 | 20240102 | 111400 | 9928400700 | 61100 | 61100 | 61100 | 61000 | 599 |
| 538 | 20240102 | 111300 | 9891854800 | 61100 | 61200 | 61200 | 60900 | 1444 |
| 539 | 20240102 | 111200 | 9803754000 | 61200 | 61200 | 61300 | 61100 | 1530 |
| 540 | 20240102 | 111100 | 9710212000 | 61300 | 61200 | 61300 | 61100 | 3852 |
| 541 | 20240102 | 111000 | 9474514900 | 61100 | 61100 | 61200 | 61000 | 1391 |
| 542 | 20240102 | 110900 | 9389524400 | 61100 | 61300 | 61300 | 61000 | 563 |
| 543 | 20240102 | 110800 | 9355100300 | 61100 | 61000 | 61300 | 60900 | 3238 |
| 544 | 20240102 | 110700 | 9157238300 | 60900 | 61000 | 61000 | 60900 | 481 |
| 545 | 20240102 | 110600 | 9127921800 | 60900 | 61000 | 61000 | 60900 | 765 |
| 546 | 20240102 | 110500 | 9081290600 | 61000 | 61100 | 61100 | 61000 | 1021 |
| 547 | 20240102 | 110400 | 9018980000 | 61100 | 61000 | 61300 | 61000 | 1150 |
| 548 | 20240102 | 110300 | 8948655800 | 61000 | 60600 | 61000 | 60600 | 3086 |
| 549 | 20240102 | 110200 | 8761048100 | 60500 | 60500 | 60500 | 60500 | 235 |
| 550 | 20240102 | 110100 | 8746830600 | 60500 | 60500 | 60600 | 60500 | 265 |
| 551 | 20240102 | 110000 | 8730797000 | 60500 | 60500 | 60500 | 60400 | 335 |
| 552 | 20240102 | 105900 | 8710546400 | 60500 | 60400 | 60500 | 60400 | 825 |
| 553 | 20240102 | 105800 | 8660648800 | 60400 | 60400 | 60500 | 60300 | 1185 |
| 554 | 20240102 | 105700 | 8589081700 | 60400 | 60600 | 60600 | 60400 | 2861 |
| 555 | 20240102 | 105600 | 8416145900 | 60500 | 60500 | 60600 | 60500 | 262 |
| 556 | 20240102 | 105500 | 8400271500 | 60500 | 60500 | 60600 | 60500 | 550 |
| 557 | 20240102 | 105400 | 8366986400 | 60500 | 60500 | 60500 | 60400 | 2834 |
| 558 | 20240102 | 105300 | 8195707700 | 60500 | 60600 | 60600 | 60400 | 3443 |
| 559 | 20240102 | 105200 | 7987478500 | 60600 | 60600 | 60700 | 60500 | 2935 |
| 560 | 20240102 | 105100 | 7809648900 | 60600 | 60600 | 60700 | 60600 | 841 |
| 561 | 20240102 | 105000 | 7758666800 | 60700 | 60700 | 60700 | 60600 | 957 |
| 562 | 20240102 | 104900 | 7700625700 | 60700 | 60700 | 60800 | 60600 | 838 |
| 563 | 20240102 | 104800 | 7649819400 | 60800 | 60700 | 60800 | 60700 | 1183 |
| 564 | 20240102 | 104700 | 7578005000 | 60700 | 60700 | 60800 | 60700 | 1746 |
| 565 | 20240102 | 104600 | 7472012400 | 60800 | 60800 | 60800 | 60700 | 682 |
| 566 | 20240102 | 104500 | 7430606700 | 60800 | 60900 | 60900 | 60700 | 606 |
| 567 | 20240102 | 104400 | 7393778200 | 60800 | 60800 | 60900 | 60700 | 1061 |
| 568 | 20240102 | 104300 | 7329269700 | 60900 | 60900 | 60900 | 60800 | 931 |
| 569 | 20240102 | 104200 | 7272650800 | 60900 | 61000 | 61000 | 60800 | 3735 |
| 570 | 20240102 | 104100 | 7045218200 | 60900 | 61000 | 61000 | 60900 | 629 |
| 571 | 20240102 | 104000 | 7006900000 | 61000 | 61000 | 61000 | 60900 | 1423 |
| 572 | 20240102 | 103900 | 6920156400 | 61000 | 61000 | 61000 | 60900 | 183 |
| 573 | 20240102 | 103800 | 6908999200 | 61000 | 61000 | 61000 | 60900 | 673 |
| 574 | 20240102 | 103700 | 6867960100 | 60900 | 61100 | 61100 | 60900 | 1236 |
| 575 | 20240102 | 103600 | 6792594400 | 61100 | 61100 | 61100 | 61000 | 807 |
| 576 | 20240102 | 103500 | 6743293800 | 61100 | 61000 | 61100 | 61000 | 746 |
| 577 | 20240102 | 103400 | 6697784600 | 61000 | 61000 | 61100 | 61000 | 585 |
| 578 | 20240102 | 103300 | 6662091400 | 61000 | 61000 | 61100 | 61000 | 343 |
| 579 | 20240102 | 103200 | 6641165400 | 61000 | 61000 | 61100 | 61000 | 1007 |
| 580 | 20240102 | 103100 | 6579712800 | 61000 | 61000 | 61100 | 61000 | 185 |
| 581 | 20240102 | 103000 | 6568427600 | 61100 | 61000 | 61100 | 60900 | 609 |
| 582 | 20240102 | 102900 | 6531269900 | 61000 | 61000 | 61000 | 60900 | 1341 |
| 583 | 20240102 | 102800 | 6449469500 | 61000 | 61000 | 61000 | 60900 | 1107 |
| 584 | 20240102 | 102700 | 6381977000 | 61000 | 61000 | 61000 | 60900 | 274 |
| 585 | 20240102 | 102600 | 6365265300 | 61000 | 61000 | 61000 | 60900 | 678 |
| 586 | 20240102 | 102500 | 6323914300 | 60900 | 61000 | 61000 | 60800 | 2083 |
| 587 | 20240102 | 102400 | 6197139900 | 61000 | 61200 | 61200 | 60900 | 3456 |
| 588 | 20240102 | 102300 | 5986444900 | 61100 | 61000 | 61200 | 60900 | 4878 |
| 589 | 20240102 | 102200 | 5688247500 | 61100 | 61100 | 61200 | 60900 | 5001 |
| 590 | 20240102 | 102100 | 5382981400 | 61200 | 60900 | 61200 | 60900 | 4059 |
| 591 | 20240102 | 102000 | 5135250800 | 60900 | 61100 | 61100 | 60900 | 3137 |
| 592 | 20240102 | 101900 | 4943914100 | 61100 | 60900 | 61200 | 60900 | 3999 |
| 593 | 20240102 | 101800 | 4699901000 | 60900 | 60900 | 61100 | 60900 | 1928 |
| 594 | 20240102 | 101700 | 4582438100 | 61000 | 61000 | 61000 | 60900 | 1446 |
| 595 | 20240102 | 101600 | 4494276300 | 61000 | 60900 | 61100 | 60900 | 2991 |
| 596 | 20240102 | 101500 | 4311780100 | 61000 | 61000 | 61100 | 60900 | 1143 |
| 597 | 20240102 | 101400 | 4242058100 | 61000 | 61000 | 61200 | 61000 | 2864 |
| 598 | 20240102 | 101300 | 4067300600 | 61000 | 61000 | 61100 | 60900 | 2766 |
| 599 | 20240102 | 101200 | 3898569400 | 61000 | 60800 | 61000 | 60800 | 3273 |
| 600 | 20240102 | 101100 | 3699011800 | 60700 | 60800 | 60900 | 60700 | 1233 |
| 601 | 20240102 | 101000 | 3624075200 | 60800 | 60900 | 60900 | 60700 | 3205 |
| 602 | 20240102 | 100900 | 3429224600 | 60900 | 60900 | 61000 | 60800 | 2956 |
| 603 | 20240102 | 100800 | 3249151500 | 60900 | 60800 | 61100 | 60700 | 1560 |
| 604 | 20240102 | 100700 | 3154239500 | 60800 | 60800 | 60900 | 60700 | 1628 |
| 605 | 20240102 | 100600 | 3055213900 | 60800 | 60800 | 61100 | 60800 | 1804 |
| 606 | 20240102 | 100500 | 2945355600 | 60700 | 60900 | 61200 | 60600 | 11802 |
| 607 | 20240102 | 100400 | 2227216600 | 61000 | 61200 | 61300 | 61000 | 3472 |
| 608 | 20240102 | 100300 | 2014999000 | 61300 | 61000 | 61400 | 61000 | 5505 |
| 609 | 20240102 | 100200 | 1678059400 | 61000 | 60900 | 61100 | 60900 | 2843 |
| 610 | 20240102 | 100100 | 1504667600 | 61000 | 61200 | 61400 | 60700 | 8431 |
| 611 | 20240102 | 100000 | 990016100 | 61400 | 60900 | 61500 | 60900 | 14622 |