37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 3 | 20240517 | 200800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240517 | 200700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240517 | 200600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240517 | 200500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240517 | 200400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240517 | 200300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240517 | 200200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240517 | 200100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240517 | 200000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240517 | 195900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240517 | 195800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240517 | 195700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240517 | 195600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240517 | 195500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240517 | 195400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240517 | 195300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240517 | 195200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240517 | 195100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240517 | 195000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240517 | 194900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240517 | 194800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240517 | 194700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240517 | 194600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240517 | 194500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240517 | 194400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240517 | 194300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240517 | 194200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240517 | 194100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240517 | 194000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240517 | 193900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 33 | 20240517 | 193800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240517 | 193700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240517 | 193600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240517 | 193500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240517 | 193400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240517 | 193300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240517 | 193200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240517 | 193100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240517 | 193000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240517 | 192900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240517 | 192800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240517 | 192700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240517 | 192600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240517 | 192500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240517 | 192400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240517 | 192300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240517 | 192200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240517 | 192100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240517 | 192000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240517 | 191900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240517 | 191800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240517 | 191700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240517 | 191600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240517 | 191500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240517 | 191400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240517 | 191300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240517 | 191200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240517 | 191100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240517 | 191000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240517 | 190900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 63 | 20240517 | 190800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240517 | 190700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240517 | 190600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240517 | 190500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240517 | 190400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240517 | 190300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240517 | 190200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240517 | 190100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240517 | 190000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240517 | 185900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240517 | 185800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240517 | 185700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240517 | 185600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240517 | 185500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240517 | 185400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240517 | 185300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240517 | 185200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240517 | 185100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240517 | 185000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240517 | 184900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240517 | 184800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240517 | 184700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240517 | 184600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240517 | 184500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240517 | 184400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240517 | 184300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240517 | 184200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240517 | 184100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240517 | 184000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240517 | 183900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 93 | 20240517 | 183800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240517 | 183700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240517 | 183600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240517 | 183500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240517 | 183400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240517 | 183300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240517 | 183200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240517 | 183100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240517 | 183000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240517 | 182900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240517 | 182800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240517 | 182700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240517 | 182600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240517 | 182500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240517 | 182400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240517 | 182300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240517 | 182200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240517 | 182100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240517 | 182000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240517 | 181900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240517 | 181800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240517 | 181700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240517 | 181600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240517 | 181500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240517 | 181400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240517 | 181300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240517 | 181200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240517 | 181100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240517 | 181000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240517 | 180900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 123 | 20240517 | 180800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240517 | 180700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240517 | 180600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240517 | 180500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240517 | 180400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240517 | 180300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240517 | 180200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240517 | 180100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240517 | 180000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240517 | 175900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240517 | 175800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240517 | 175700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240517 | 175600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240517 | 175500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240517 | 175400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240517 | 175300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240517 | 175200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240517 | 175100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240517 | 175000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240517 | 174900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240517 | 174800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240517 | 174700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240517 | 174600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240517 | 174500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240517 | 174400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240517 | 174300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240517 | 174200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240517 | 174100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240517 | 174000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240517 | 173900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 153 | 20240517 | 173800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240517 | 173700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240517 | 173600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240517 | 173500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240517 | 173400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240517 | 173300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240517 | 173200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240517 | 173100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240517 | 173000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240517 | 172900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240517 | 172800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240517 | 172700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240517 | 172600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240517 | 172500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240517 | 172400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240517 | 172300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240517 | 172200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240517 | 172100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240517 | 172000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240517 | 171900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240517 | 171800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240517 | 171700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240517 | 171600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240517 | 171500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240517 | 171400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240517 | 171300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240517 | 171200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240517 | 171100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240517 | 171000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240517 | 170900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 183 | 20240517 | 170800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240517 | 170700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240517 | 170600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240517 | 170500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240517 | 170400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240517 | 170300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240517 | 170200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240517 | 170100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240517 | 170000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240517 | 165900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240517 | 165800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240517 | 165700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240517 | 165600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240517 | 165500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240517 | 165400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240517 | 165300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240517 | 165200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240517 | 165100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240517 | 165000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240517 | 164900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240517 | 164800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240517 | 164700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240517 | 164600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240517 | 164500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240517 | 164400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240517 | 164300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240517 | 164200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240517 | 164100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240517 | 164000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240517 | 163900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 213 | 20240517 | 163800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240517 | 163700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240517 | 163600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240517 | 163500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240517 | 163400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240517 | 163300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240517 | 163200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240517 | 163100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240517 | 163000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240517 | 162900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240517 | 162800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240517 | 162700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240517 | 162600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240517 | 162500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240517 | 162400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240517 | 162300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240517 | 162200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240517 | 162100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240517 | 162000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240517 | 161900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240517 | 161800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240517 | 161700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240517 | 161600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240517 | 161500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240517 | 161400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240517 | 161300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240517 | 161200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240517 | 161100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240517 | 161000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240517 | 160900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 243 | 20240517 | 160800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240517 | 160700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240517 | 160600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240517 | 160500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240517 | 160400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240517 | 160300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240517 | 160200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240517 | 160100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240517 | 160000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240517 | 155900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240517 | 155800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240517 | 155700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240517 | 155600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240517 | 155500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240517 | 155400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240517 | 155300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240517 | 155200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240517 | 155100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240517 | 155000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240517 | 154900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240517 | 154800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240517 | 154700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240517 | 154600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240517 | 154500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240517 | 154400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240517 | 154300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240517 | 154200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240517 | 154100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240517 | 154000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240517 | 153900 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 273 | 20240517 | 153800 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240517 | 153700 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240517 | 153600 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240517 | 153500 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240517 | 153400 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240517 | 153300 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240517 | 153200 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240517 | 153100 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240517 | 153000 | 111444807650 | 28550 | 28550 | 28550 | 28550 | 14342 |
| 282 | 20240517 | 152900 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240517 | 152800 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240517 | 152700 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240517 | 152600 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240517 | 152500 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240517 | 152400 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240517 | 152300 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240517 | 152200 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20240517 | 152100 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20240517 | 152000 | 111035343550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20240517 | 151900 | 111035343550 | 28550 | 28600 | 28600 | 28500 | 5273 |
| 293 | 20240517 | 151800 | 110884792450 | 28600 | 28500 | 28600 | 28500 | 3341 |
| 294 | 20240517 | 151700 | 110789394100 | 28500 | 28550 | 28600 | 28500 | 5201 |
| 295 | 20240517 | 151600 | 110640930500 | 28550 | 28600 | 28600 | 28550 | 2600 |
| 296 | 20240517 | 151500 | 110566664750 | 28550 | 28550 | 28600 | 28550 | 1476 |
| 297 | 20240517 | 151400 | 110524511650 | 28550 | 28550 | 28600 | 28550 | 552 |
| 298 | 20240517 | 151300 | 110508750950 | 28550 | 28600 | 28600 | 28550 | 1849 |
| 299 | 20240517 | 151200 | 110455957350 | 28600 | 28550 | 28600 | 28550 | 1486 |
| 300 | 20240517 | 151100 | 110413475900 | 28550 | 28600 | 28650 | 28550 | 1015 |
| 301 | 20240517 | 151000 | 110384447350 | 28650 | 28650 | 28650 | 28600 | 1876 |
| 302 | 20240517 | 150900 | 110330769750 | 28650 | 28650 | 28700 | 28600 | 985 |
| 303 | 20240517 | 150800 | 110302568900 | 28650 | 28600 | 28650 | 28600 | 966 |
| 304 | 20240517 | 150700 | 110274912650 | 28550 | 28600 | 28650 | 28550 | 3884 |
| 305 | 20240517 | 150600 | 110163883600 | 28550 | 28550 | 28600 | 28550 | 526 |
| 306 | 20240517 | 150500 | 110148864200 | 28550 | 28500 | 28600 | 28500 | 7581 |
| 307 | 20240517 | 150400 | 109932561550 | 28500 | 28600 | 28600 | 28500 | 2380 |
| 308 | 20240517 | 150300 | 109864616650 | 28600 | 28600 | 28650 | 28550 | 846 |
| 309 | 20240517 | 150200 | 109840413650 | 28600 | 28550 | 28650 | 28550 | 1053 |
| 310 | 20240517 | 150100 | 109810332550 | 28600 | 28600 | 28650 | 28550 | 1486 |
| 311 | 20240517 | 150000 | 109767833700 | 28600 | 28600 | 28700 | 28600 | 1624 |
| 312 | 20240517 | 145900 | 109721367900 | 28650 | 28650 | 28700 | 28650 | 2791 |
| 313 | 20240517 | 145800 | 109641405100 | 28600 | 28650 | 28700 | 28600 | 1367 |
| 314 | 20240517 | 145700 | 109602252550 | 28650 | 28700 | 28700 | 28650 | 729 |
| 315 | 20240517 | 145600 | 109581365200 | 28700 | 28700 | 28700 | 28650 | 1265 |
| 316 | 20240517 | 145500 | 109545110350 | 28700 | 28650 | 28750 | 28650 | 167 |
| 317 | 20240517 | 145400 | 109540318600 | 28650 | 28800 | 28800 | 28550 | 4898 |
| 318 | 20240517 | 145300 | 109400117200 | 28750 | 28750 | 28800 | 28700 | 404 |
| 319 | 20240517 | 145200 | 109388501500 | 28750 | 28650 | 28800 | 28650 | 311 |
| 320 | 20240517 | 145100 | 109379576000 | 28650 | 28700 | 28750 | 28650 | 4748 |
| 321 | 20240517 | 145000 | 109243307800 | 28700 | 28650 | 28750 | 28550 | 4500 |
| 322 | 20240517 | 144900 | 109114401850 | 28600 | 28600 | 28700 | 28600 | 946 |
| 323 | 20240517 | 144800 | 109087314200 | 28600 | 28750 | 28750 | 28600 | 1444 |
| 324 | 20240517 | 144700 | 109045962750 | 28650 | 28700 | 28700 | 28650 | 689 |
| 325 | 20240517 | 144600 | 109026216950 | 28700 | 28650 | 28750 | 28650 | 518 |
| 326 | 20240517 | 144500 | 109011369250 | 28650 | 28650 | 28800 | 28650 | 273 |
| 327 | 20240517 | 144400 | 109003547500 | 28650 | 28750 | 28800 | 28650 | 2574 |
| 328 | 20240517 | 144300 | 108929679700 | 28750 | 28900 | 28900 | 28750 | 1306 |
| 329 | 20240517 | 144200 | 108892120200 | 28800 | 28800 | 28850 | 28750 | 723 |
| 330 | 20240517 | 144100 | 108871286550 | 28800 | 28900 | 28950 | 28800 | 2094 |
| 331 | 20240517 | 144000 | 108810792950 | 28900 | 28850 | 28900 | 28850 | 1091 |
| 332 | 20240517 | 143900 | 108779284300 | 28800 | 28900 | 28900 | 28800 | 1432 |
| 333 | 20240517 | 143800 | 108737946900 | 28900 | 28900 | 28900 | 28850 | 2012 |
| 334 | 20240517 | 143700 | 108679815300 | 28900 | 28800 | 28900 | 28750 | 2666 |
| 335 | 20240517 | 143600 | 108602950200 | 28750 | 28750 | 28800 | 28750 | 1147 |
| 336 | 20240517 | 143500 | 108569973600 | 28800 | 28750 | 28800 | 28750 | 853 |
| 337 | 20240517 | 143400 | 108545448050 | 28800 | 28800 | 28850 | 28800 | 1888 |
| 338 | 20240517 | 143300 | 108491008800 | 28800 | 28650 | 28850 | 28600 | 8811 |
| 339 | 20240517 | 143200 | 108237652800 | 28600 | 28600 | 28650 | 28600 | 206 |
| 340 | 20240517 | 143100 | 108231755950 | 28600 | 28500 | 28600 | 28500 | 1090 |
| 341 | 20240517 | 143000 | 108200631650 | 28500 | 28650 | 28650 | 28500 | 325 |
| 342 | 20240517 | 142900 | 108191369000 | 28650 | 28550 | 28650 | 28450 | 2768 |
| 343 | 20240517 | 142800 | 108112437750 | 28550 | 28550 | 28600 | 28550 | 506 |
| 344 | 20240517 | 142700 | 108097991400 | 28550 | 28600 | 28650 | 28550 | 1403 |
| 345 | 20240517 | 142600 | 108057862150 | 28650 | 28700 | 28700 | 28600 | 1369 |
| 346 | 20240517 | 142500 | 108018637600 | 28700 | 28700 | 28700 | 28650 | 101 |
| 347 | 20240517 | 142400 | 108015739550 | 28700 | 28650 | 28700 | 28650 | 955 |
| 348 | 20240517 | 142300 | 107988336750 | 28700 | 28700 | 28700 | 28650 | 681 |
| 349 | 20240517 | 142200 | 107968793600 | 28650 | 28700 | 28700 | 28650 | 499 |
| 350 | 20240517 | 142100 | 107954479750 | 28650 | 28650 | 28650 | 28650 | 434 |
| 351 | 20240517 | 142000 | 107942045650 | 28650 | 28650 | 28700 | 28650 | 1019 |
| 352 | 20240517 | 141900 | 107912848000 | 28650 | 28650 | 28650 | 28650 | 630 |
| 353 | 20240517 | 141800 | 107894798500 | 28650 | 28450 | 28700 | 28450 | 3155 |
| 354 | 20240517 | 141700 | 107804545600 | 28600 | 28500 | 28600 | 28400 | 2926 |
| 355 | 20240517 | 141600 | 107721261100 | 28450 | 28450 | 28500 | 28450 | 1038 |
| 356 | 20240517 | 141500 | 107691721750 | 28450 | 28500 | 28500 | 28450 | 482 |
| 357 | 20240517 | 141400 | 107678002600 | 28450 | 28550 | 28550 | 28450 | 493 |
| 358 | 20240517 | 141300 | 107663964700 | 28500 | 28500 | 28550 | 28500 | 700 |
| 359 | 20240517 | 141200 | 107644014550 | 28450 | 28400 | 28600 | 28400 | 1850 |
| 360 | 20240517 | 141100 | 107591406000 | 28400 | 28500 | 28500 | 28400 | 3215 |
| 361 | 20240517 | 141000 | 107499962350 | 28450 | 28500 | 28550 | 28450 | 6566 |
| 362 | 20240517 | 140900 | 107312881850 | 28500 | 28550 | 28550 | 28500 | 2859 |
| 363 | 20240517 | 140800 | 107231277050 | 28550 | 28650 | 28650 | 28550 | 3693 |
| 364 | 20240517 | 140700 | 107125812800 | 28650 | 28600 | 28650 | 28600 | 190 |
| 365 | 20240517 | 140600 | 107120373700 | 28600 | 28600 | 28600 | 28550 | 959 |
| 366 | 20240517 | 140500 | 107092946500 | 28600 | 28600 | 28650 | 28600 | 261 |
| 367 | 20240517 | 140400 | 107085481850 | 28600 | 28600 | 28650 | 28550 | 416 |
| 368 | 20240517 | 140300 | 107073583850 | 28600 | 28600 | 28600 | 28550 | 783 |
| 369 | 20240517 | 140200 | 107051196450 | 28600 | 28550 | 28600 | 28550 | 936 |
| 370 | 20240517 | 140100 | 107024434150 | 28600 | 28600 | 28600 | 28550 | 1700 |
| 371 | 20240517 | 140000 | 106975891950 | 28600 | 28700 | 28700 | 28600 | 5347 |
| 372 | 20240517 | 135900 | 106822850100 | 28700 | 28650 | 28750 | 28650 | 1236 |
| 373 | 20240517 | 135800 | 106787372550 | 28650 | 28650 | 28650 | 28650 | 748 |
| 374 | 20240517 | 135700 | 106765942350 | 28700 | 28650 | 28700 | 28650 | 1227 |
| 375 | 20240517 | 135600 | 106730783200 | 28650 | 28700 | 28700 | 28650 | 378 |
| 376 | 20240517 | 135500 | 106719936800 | 28650 | 28700 | 28700 | 28650 | 324 |
| 377 | 20240517 | 135400 | 106710641150 | 28700 | 28700 | 28700 | 28650 | 254 |
| 378 | 20240517 | 135300 | 106703363500 | 28700 | 28700 | 28700 | 28650 | 1347 |
| 379 | 20240517 | 135200 | 106664746600 | 28700 | 28650 | 28700 | 28650 | 66 |
| 380 | 20240517 | 135100 | 106662854250 | 28650 | 28650 | 28700 | 28650 | 1075 |
| 381 | 20240517 | 135000 | 106632044950 | 28650 | 28800 | 28800 | 28650 | 1205 |
| 382 | 20240517 | 134900 | 106597457050 | 28800 | 28750 | 28800 | 28700 | 2500 |
| 383 | 20240517 | 134800 | 106525652000 | 28750 | 28850 | 28850 | 28750 | 1522 |
| 384 | 20240517 | 134700 | 106481784350 | 28850 | 28900 | 28900 | 28850 | 2056 |
| 385 | 20240517 | 134600 | 106422394850 | 28900 | 28900 | 28950 | 28850 | 1878 |
| 386 | 20240517 | 134500 | 106368120800 | 28950 | 28900 | 28950 | 28850 | 1722 |
| 387 | 20240517 | 134400 | 106318331200 | 28950 | 28800 | 28950 | 28800 | 4561 |
| 388 | 20240517 | 134300 | 106186701200 | 28800 | 28850 | 28850 | 28750 | 1169 |
| 389 | 20240517 | 134200 | 106153028350 | 28850 | 28750 | 28850 | 28700 | 2284 |
| 390 | 20240517 | 134100 | 106087301900 | 28750 | 28700 | 28750 | 28700 | 781 |
| 391 | 20240517 | 134000 | 106064855950 | 28700 | 28700 | 28750 | 28700 | 509 |
| 392 | 20240517 | 133900 | 106050239900 | 28700 | 28750 | 28750 | 28650 | 409 |
| 393 | 20240517 | 133800 | 106038508950 | 28750 | 28750 | 28850 | 28700 | 2017 |
| 394 | 20240517 | 133700 | 105980511450 | 28750 | 28650 | 28750 | 28650 | 525 |
| 395 | 20240517 | 133600 | 105965444600 | 28650 | 28600 | 28650 | 28550 | 645 |
| 396 | 20240517 | 133500 | 105946975050 | 28650 | 28600 | 28650 | 28550 | 1645 |
| 397 | 20240517 | 133400 | 105899947750 | 28600 | 28600 | 28650 | 28600 | 234 |
| 398 | 20240517 | 133300 | 105893254850 | 28650 | 28550 | 28650 | 28550 | 232 |
| 399 | 20240517 | 133200 | 105886618950 | 28600 | 28650 | 28650 | 28550 | 2962 |
| 400 | 20240517 | 133100 | 105801963100 | 28600 | 28650 | 28650 | 28600 | 360 |
| 401 | 20240517 | 133000 | 105791662500 | 28650 | 28600 | 28650 | 28550 | 556 |
| 402 | 20240517 | 132900 | 105775765650 | 28600 | 28600 | 28650 | 28600 | 807 |
| 403 | 20240517 | 132800 | 105752685250 | 28600 | 28600 | 28600 | 28550 | 242 |
| 404 | 20240517 | 132700 | 105745772850 | 28600 | 28550 | 28650 | 28550 | 650 |
| 405 | 20240517 | 132600 | 105727209900 | 28550 | 28550 | 28600 | 28500 | 886 |
| 406 | 20240517 | 132500 | 105701883700 | 28500 | 28500 | 28550 | 28500 | 1999 |
| 407 | 20240517 | 132400 | 105644844500 | 28600 | 28550 | 28600 | 28500 | 3072 |
| 408 | 20240517 | 132300 | 105557259450 | 28550 | 28550 | 28600 | 28550 | 1032 |
| 409 | 20240517 | 132200 | 105527795800 | 28550 | 28600 | 28600 | 28550 | 2515 |
| 410 | 20240517 | 132100 | 105455981500 | 28600 | 28700 | 28700 | 28600 | 3450 |
| 411 | 20240517 | 132000 | 105357305100 | 28650 | 28650 | 28700 | 28600 | 896 |
| 412 | 20240517 | 131900 | 105331649750 | 28650 | 28650 | 28700 | 28650 | 393 |
| 413 | 20240517 | 131800 | 105320390100 | 28650 | 28650 | 28700 | 28650 | 1084 |
| 414 | 20240517 | 131700 | 105289328900 | 28650 | 28650 | 28700 | 28650 | 795 |
| 415 | 20240517 | 131600 | 105266547150 | 28650 | 28650 | 28700 | 28650 | 3057 |
| 416 | 20240517 | 131500 | 105178963100 | 28650 | 28650 | 28700 | 28650 | 1265 |
| 417 | 20240517 | 131400 | 105142704950 | 28700 | 28700 | 28700 | 28650 | 1203 |
| 418 | 20240517 | 131300 | 105108205150 | 28700 | 28700 | 28700 | 28700 | 238 |
| 419 | 20240517 | 131200 | 105101374550 | 28700 | 28700 | 28700 | 28650 | 390 |
| 420 | 20240517 | 131100 | 105090183700 | 28650 | 28700 | 28700 | 28650 | 676 |
| 421 | 20240517 | 131000 | 105070797200 | 28700 | 28650 | 28700 | 28600 | 1121 |
| 422 | 20240517 | 130900 | 105038668550 | 28650 | 28700 | 28700 | 28650 | 1099 |
| 423 | 20240517 | 130800 | 105007136200 | 28700 | 28750 | 28750 | 28700 | 1354 |
| 424 | 20240517 | 130700 | 104968239500 | 28750 | 28700 | 28750 | 28700 | 566 |
| 425 | 20240517 | 130600 | 104951977950 | 28650 | 28700 | 28700 | 28600 | 1912 |
| 426 | 20240517 | 130500 | 104897233600 | 28650 | 28650 | 28700 | 28600 | 1458 |
| 427 | 20240517 | 130400 | 104855471600 | 28650 | 28750 | 28750 | 28650 | 2635 |
| 428 | 20240517 | 130300 | 104779845150 | 28750 | 28750 | 28750 | 28700 | 1253 |
| 429 | 20240517 | 130200 | 104743821800 | 28800 | 28800 | 28800 | 28750 | 938 |
| 430 | 20240517 | 130100 | 104716851750 | 28750 | 28750 | 28850 | 28700 | 659 |
| 431 | 20240517 | 130000 | 104697908550 | 28700 | 28750 | 28750 | 28700 | 1717 |
| 432 | 20240517 | 125900 | 104648562400 | 28750 | 28650 | 28750 | 28650 | 2118 |
| 433 | 20240517 | 125800 | 104587764400 | 28650 | 28700 | 28700 | 28650 | 696 |
| 434 | 20240517 | 125700 | 104567805750 | 28700 | 28750 | 28800 | 28550 | 3658 |
| 435 | 20240517 | 125600 | 104463089500 | 28650 | 28900 | 28900 | 28650 | 6142 |
| 436 | 20240517 | 125500 | 104286657450 | 28850 | 28900 | 28900 | 28850 | 475 |
| 437 | 20240517 | 125400 | 104272945750 | 28900 | 29000 | 29000 | 28900 | 590 |
| 438 | 20240517 | 125300 | 104255854000 | 29000 | 29000 | 29050 | 28900 | 1856 |
| 439 | 20240517 | 125200 | 104201991350 | 29000 | 29000 | 29050 | 28950 | 514 |
| 440 | 20240517 | 125100 | 104187089100 | 29000 | 29000 | 29050 | 28900 | 993 |
| 441 | 20240517 | 125000 | 104158323350 | 29000 | 28900 | 29050 | 28900 | 1038 |
| 442 | 20240517 | 124900 | 104128243700 | 28900 | 28850 | 28900 | 28800 | 660 |
| 443 | 20240517 | 124800 | 104109175950 | 28800 | 28800 | 28850 | 28800 | 1045 |
| 444 | 20240517 | 124700 | 104079062900 | 28850 | 28750 | 28850 | 28750 | 1107 |
| 445 | 20240517 | 124600 | 104047221500 | 28700 | 28750 | 28800 | 28700 | 5236 |
| 446 | 20240517 | 124500 | 103896789950 | 28750 | 28900 | 28900 | 28750 | 2929 |
| 447 | 20240517 | 124400 | 103812444350 | 28900 | 28850 | 28900 | 28800 | 735 |
| 448 | 20240517 | 124300 | 103791244100 | 28850 | 28850 | 28950 | 28850 | 2348 |
| 449 | 20240517 | 124200 | 103723432800 | 28900 | 28950 | 28950 | 28800 | 2136 |
| 450 | 20240517 | 124100 | 103661809800 | 28850 | 28900 | 28900 | 28850 | 366 |
| 451 | 20240517 | 124000 | 103651239750 | 28900 | 28900 | 28900 | 28850 | 1129 |
| 452 | 20240517 | 123900 | 103618624500 | 28900 | 28850 | 28900 | 28850 | 369 |
| 453 | 20240517 | 123800 | 103607962450 | 28900 | 28900 | 28950 | 28850 | 1011 |
| 454 | 20240517 | 123700 | 103578782350 | 28950 | 28900 | 28950 | 28850 | 1035 |
| 455 | 20240517 | 123600 | 103548875800 | 28850 | 28950 | 28950 | 28850 | 1213 |
| 456 | 20240517 | 123500 | 103513824850 | 28900 | 28950 | 28950 | 28900 | 1670 |
| 457 | 20240517 | 123400 | 103465508800 | 28950 | 29050 | 29050 | 28950 | 4328 |
| 458 | 20240517 | 123300 | 103340123000 | 29000 | 29050 | 29050 | 29000 | 3137 |
| 459 | 20240517 | 123200 | 103249094500 | 29050 | 29150 | 29150 | 29050 | 5391 |
| 460 | 20240517 | 123100 | 103092329000 | 29150 | 29200 | 29200 | 29100 | 1511 |
| 461 | 20240517 | 123000 | 103048287250 | 29200 | 29150 | 29200 | 29150 | 2253 |
| 462 | 20240517 | 122900 | 102982577250 | 29200 | 29200 | 29200 | 29100 | 1778 |
| 463 | 20240517 | 122800 | 102930738450 | 29150 | 29100 | 29200 | 29100 | 2487 |
| 464 | 20240517 | 122700 | 102858290500 | 29150 | 29100 | 29150 | 29050 | 617 |
| 465 | 20240517 | 122600 | 102840331200 | 29100 | 29100 | 29150 | 29100 | 583 |
| 466 | 20240517 | 122500 | 102823362250 | 29100 | 29100 | 29100 | 29050 | 728 |
| 467 | 20240517 | 122400 | 102802198650 | 29050 | 29100 | 29100 | 29050 | 1153 |
| 468 | 20240517 | 122300 | 102768669200 | 29050 | 29150 | 29200 | 29050 | 2813 |
| 469 | 20240517 | 122200 | 102686762550 | 29200 | 29100 | 29200 | 29100 | 1773 |
| 470 | 20240517 | 122100 | 102635084000 | 29150 | 29100 | 29150 | 29050 | 950 |
| 471 | 20240517 | 122000 | 102607420250 | 29100 | 29100 | 29150 | 29050 | 1486 |
| 472 | 20240517 | 121900 | 102564173550 | 29100 | 29000 | 29100 | 29000 | 1895 |
| 473 | 20240517 | 121800 | 102509109900 | 29050 | 29000 | 29050 | 29000 | 795 |
| 474 | 20240517 | 121700 | 102486047950 | 28950 | 28950 | 29000 | 28900 | 2844 |
| 475 | 20240517 | 121600 | 102403629900 | 28950 | 29000 | 29000 | 28900 | 771 |
| 476 | 20240517 | 121500 | 102381306900 | 28950 | 29050 | 29050 | 28950 | 896 |
| 477 | 20240517 | 121400 | 102355342650 | 29050 | 29050 | 29050 | 28950 | 2149 |
| 478 | 20240517 | 121300 | 102292987800 | 29100 | 29100 | 29150 | 29050 | 1706 |
| 479 | 20240517 | 121200 | 102243367500 | 29100 | 29050 | 29100 | 29000 | 1177 |
| 480 | 20240517 | 121100 | 102209129750 | 29050 | 29050 | 29050 | 28950 | 1013 |
| 481 | 20240517 | 121000 | 102179752350 | 29050 | 28950 | 29050 | 28900 | 1050 |
| 482 | 20240517 | 120900 | 102149321000 | 29000 | 28950 | 29000 | 28850 | 1082 |
| 483 | 20240517 | 120800 | 102118025650 | 28950 | 28900 | 28950 | 28850 | 475 |
| 484 | 20240517 | 120700 | 102104308150 | 28900 | 28950 | 28950 | 28850 | 340 |
| 485 | 20240517 | 120600 | 102094484900 | 28900 | 28900 | 28950 | 28850 | 2266 |
| 486 | 20240517 | 120500 | 102029076650 | 28850 | 28900 | 28900 | 28850 | 2205 |
| 487 | 20240517 | 120400 | 101965430650 | 28900 | 28900 | 28950 | 28900 | 1049 |
| 488 | 20240517 | 120300 | 101935114500 | 28950 | 28950 | 28950 | 28850 | 2932 |
| 489 | 20240517 | 120200 | 101850398950 | 28900 | 28950 | 29000 | 28900 | 2032 |
| 490 | 20240517 | 120100 | 101791582850 | 28950 | 29050 | 29100 | 28950 | 2956 |
| 491 | 20240517 | 120000 | 101705869500 | 29050 | 29050 | 29050 | 29000 | 2054 |
| 492 | 20240517 | 115900 | 101646254200 | 29050 | 29050 | 29100 | 29000 | 2469 |
| 493 | 20240517 | 115800 | 101574544750 | 29100 | 29200 | 29200 | 29050 | 7015 |
| 494 | 20240517 | 115700 | 101370211750 | 29200 | 29250 | 29250 | 29150 | 4158 |
| 495 | 20240517 | 115600 | 101248783050 | 29250 | 29350 | 29350 | 29200 | 6988 |
| 496 | 20240517 | 115500 | 101044132600 | 29350 | 29300 | 29350 | 29250 | 5546 |
| 497 | 20240517 | 115400 | 100881674200 | 29250 | 29050 | 29400 | 29050 | 24131 |
| 498 | 20240517 | 115300 | 100175658450 | 29050 | 29000 | 29050 | 28950 | 5324 |
| 499 | 20240517 | 115200 | 100021372150 | 29050 | 29100 | 29100 | 29000 | 4636 |
| 500 | 20240517 | 115100 | 99886761400 | 29100 | 29050 | 29150 | 29050 | 14062 |
| 501 | 20240517 | 115000 | 99477646100 | 29100 | 28950 | 29100 | 28900 | 18283 |
| 502 | 20240517 | 114900 | 98947241700 | 28950 | 28850 | 28950 | 28850 | 4179 |
| 503 | 20240517 | 114800 | 98826508550 | 28850 | 28800 | 28850 | 28750 | 5967 |
| 504 | 20240517 | 114700 | 98654481600 | 28800 | 28750 | 28850 | 28650 | 5812 |
| 505 | 20240517 | 114600 | 98487108500 | 28750 | 28600 | 28800 | 28600 | 3081 |
| 506 | 20240517 | 114500 | 98398658450 | 28650 | 28650 | 28650 | 28500 | 3880 |
| 507 | 20240517 | 114400 | 98287839650 | 28600 | 28650 | 28650 | 28600 | 1458 |
| 508 | 20240517 | 114300 | 98246094650 | 28650 | 28700 | 28700 | 28650 | 2564 |
| 509 | 20240517 | 114200 | 98172611550 | 28700 | 28600 | 28700 | 28600 | 1098 |
| 510 | 20240517 | 114100 | 98141142250 | 28650 | 28600 | 28650 | 28600 | 1106 |
| 511 | 20240517 | 114000 | 98109464150 | 28650 | 28600 | 28650 | 28600 | 520 |
| 512 | 20240517 | 113900 | 98094583500 | 28650 | 28600 | 28650 | 28550 | 767 |
| 513 | 20240517 | 113800 | 98072654950 | 28600 | 28650 | 28650 | 28550 | 430 |
| 514 | 20240517 | 113700 | 98060356900 | 28600 | 28650 | 28650 | 28600 | 1271 |
| 515 | 20240517 | 113600 | 98023965650 | 28600 | 28650 | 28700 | 28600 | 2747 |
| 516 | 20240517 | 113500 | 97945366550 | 28700 | 28650 | 28700 | 28550 | 1852 |
| 517 | 20240517 | 113400 | 97892373950 | 28650 | 28650 | 28700 | 28600 | 757 |
| 518 | 20240517 | 113300 | 97870689700 | 28650 | 28650 | 28700 | 28600 | 796 |
| 519 | 20240517 | 113200 | 97847890000 | 28700 | 28650 | 28700 | 28600 | 1788 |
| 520 | 20240517 | 113100 | 97796685400 | 28650 | 28650 | 28700 | 28600 | 852 |
| 521 | 20240517 | 113000 | 97772275750 | 28650 | 28650 | 28650 | 28600 | 1179 |
| 522 | 20240517 | 112900 | 97738510900 | 28650 | 28550 | 28700 | 28550 | 2649 |
| 523 | 20240517 | 112800 | 97662704200 | 28550 | 28750 | 28750 | 28550 | 2394 |
| 524 | 20240517 | 112700 | 97594051800 | 28700 | 28750 | 28800 | 28650 | 3877 |
| 525 | 20240517 | 112600 | 97482660700 | 28750 | 28650 | 28750 | 28650 | 3987 |
| 526 | 20240517 | 112500 | 97368162950 | 28650 | 28550 | 28650 | 28550 | 1413 |
| 527 | 20240517 | 112400 | 97327764700 | 28500 | 28550 | 28550 | 28500 | 339 |
| 528 | 20240517 | 112300 | 97318099700 | 28550 | 28550 | 28550 | 28450 | 361 |
| 529 | 20240517 | 112200 | 97307814050 | 28500 | 28500 | 28500 | 28400 | 677 |
| 530 | 20240517 | 112100 | 97288536700 | 28500 | 28450 | 28500 | 28400 | 971 |
| 531 | 20240517 | 112000 | 97260898800 | 28500 | 28500 | 28500 | 28400 | 1995 |
| 532 | 20240517 | 111900 | 97204127800 | 28500 | 28500 | 28500 | 28450 | 1116 |
| 533 | 20240517 | 111800 | 97172367550 | 28500 | 28450 | 28500 | 28450 | 1105 |
| 534 | 20240517 | 111700 | 97140879950 | 28500 | 28450 | 28500 | 28400 | 1394 |
| 535 | 20240517 | 111600 | 97101194050 | 28450 | 28450 | 28450 | 28400 | 1322 |
| 536 | 20240517 | 111500 | 97063617950 | 28450 | 28500 | 28500 | 28350 | 2659 |
| 537 | 20240517 | 111400 | 96988137300 | 28400 | 28450 | 28500 | 28350 | 1429 |
| 538 | 20240517 | 111300 | 96947526250 | 28400 | 28500 | 28500 | 28400 | 1555 |
| 539 | 20240517 | 111200 | 96903335700 | 28500 | 28600 | 28650 | 28350 | 8273 |
| 540 | 20240517 | 111100 | 96667581000 | 28600 | 28700 | 28750 | 28600 | 6870 |
| 541 | 20240517 | 111000 | 96470428050 | 28700 | 28650 | 28750 | 28600 | 16106 |
| 542 | 20240517 | 110900 | 96008526850 | 28600 | 28500 | 28650 | 28450 | 6036 |
| 543 | 20240517 | 110800 | 95836103450 | 28450 | 28450 | 28500 | 28400 | 3154 |
| 544 | 20240517 | 110700 | 95746276900 | 28450 | 28400 | 28450 | 28350 | 2603 |
| 545 | 20240517 | 110600 | 95672365100 | 28400 | 28250 | 28500 | 28200 | 6379 |
| 546 | 20240517 | 110500 | 95491616900 | 28250 | 28300 | 28350 | 28200 | 5757 |
| 547 | 20240517 | 110400 | 95328920350 | 28300 | 28300 | 28350 | 28300 | 5117 |
| 548 | 20240517 | 110300 | 95184074550 | 28300 | 28250 | 28350 | 28250 | 3320 |
| 549 | 20240517 | 110200 | 95090129400 | 28300 | 28350 | 28400 | 28200 | 18089 |
| 550 | 20240517 | 110100 | 94578435550 | 28350 | 28550 | 28600 | 28350 | 12288 |
| 551 | 20240517 | 110000 | 94229099350 | 28550 | 28600 | 28600 | 28500 | 4492 |
| 552 | 20240517 | 105900 | 94100944550 | 28500 | 28500 | 28600 | 28450 | 9189 |
| 553 | 20240517 | 105800 | 93838908800 | 28500 | 28750 | 28750 | 28450 | 26488 |
| 554 | 20240517 | 105700 | 93081403750 | 28750 | 28800 | 28800 | 28700 | 5161 |
| 555 | 20240517 | 105600 | 92933128200 | 28800 | 28750 | 28800 | 28750 | 3718 |
| 556 | 20240517 | 105500 | 92826206100 | 28750 | 28900 | 28950 | 28700 | 13093 |
| 557 | 20240517 | 105400 | 92448956650 | 28950 | 28900 | 28950 | 28900 | 2893 |
| 558 | 20240517 | 105300 | 92365314900 | 28950 | 29000 | 29000 | 28950 | 3346 |
| 559 | 20240517 | 105200 | 92268394200 | 29000 | 29000 | 29000 | 28900 | 2719 |
| 560 | 20240517 | 105100 | 92189637600 | 28950 | 29050 | 29050 | 28900 | 5021 |
| 561 | 20240517 | 105000 | 92044204800 | 29000 | 29050 | 29100 | 29000 | 5894 |
| 562 | 20240517 | 104900 | 91873052550 | 29050 | 29050 | 29050 | 28950 | 3639 |
| 563 | 20240517 | 104800 | 91767541200 | 29050 | 28950 | 29050 | 28950 | 2079 |
| 564 | 20240517 | 104700 | 91707229550 | 29000 | 29000 | 29050 | 28950 | 1936 |
| 565 | 20240517 | 104600 | 91651094950 | 29000 | 28950 | 29000 | 28900 | 3072 |
| 566 | 20240517 | 104500 | 91562152700 | 29000 | 28950 | 29000 | 28900 | 1215 |
| 567 | 20240517 | 104400 | 91526948800 | 28950 | 29050 | 29050 | 28900 | 3018 |
| 568 | 20240517 | 104300 | 91439549100 | 29050 | 29000 | 29050 | 28900 | 2147 |
| 569 | 20240517 | 104200 | 91377302550 | 29000 | 28900 | 29000 | 28850 | 4213 |
| 570 | 20240517 | 104100 | 91255480800 | 28900 | 28900 | 28900 | 28800 | 5494 |
| 571 | 20240517 | 104000 | 91097080600 | 28950 | 28900 | 28950 | 28850 | 8913 |
| 572 | 20240517 | 103900 | 90839557900 | 28900 | 29000 | 29000 | 28850 | 4085 |
| 573 | 20240517 | 103800 | 90721254100 | 29000 | 29150 | 29150 | 28850 | 9451 |
| 574 | 20240517 | 103700 | 90447481950 | 29150 | 29150 | 29150 | 29100 | 2783 |
| 575 | 20240517 | 103600 | 90366384000 | 29150 | 29150 | 29250 | 29100 | 18425 |
| 576 | 20240517 | 103500 | 89828922900 | 29150 | 29000 | 29150 | 28950 | 9724 |
| 577 | 20240517 | 103400 | 89546311350 | 28900 | 28900 | 29000 | 28900 | 4025 |
| 578 | 20240517 | 103300 | 89429873700 | 28900 | 28850 | 28950 | 28750 | 3910 |
| 579 | 20240517 | 103200 | 89317107400 | 28850 | 28750 | 29000 | 28750 | 9870 |
| 580 | 20240517 | 103100 | 89032347100 | 28800 | 28850 | 28900 | 28800 | 7096 |
| 581 | 20240517 | 103000 | 88827778200 | 28800 | 28900 | 28950 | 28700 | 21203 |
| 582 | 20240517 | 102900 | 88216585700 | 28900 | 28950 | 29000 | 28900 | 6099 |
| 583 | 20240517 | 102800 | 88040278750 | 28950 | 29000 | 29050 | 28900 | 5807 |
| 584 | 20240517 | 102700 | 87872137100 | 29050 | 28950 | 29100 | 28900 | 4567 |
| 585 | 20240517 | 102600 | 87739769700 | 28900 | 29200 | 29250 | 28900 | 14944 |
| 586 | 20240517 | 102500 | 87305896850 | 29150 | 29150 | 29200 | 29100 | 6704 |
| 587 | 20240517 | 102400 | 87110483700 | 29150 | 29100 | 29150 | 29000 | 4577 |
| 588 | 20240517 | 102300 | 86977410450 | 29100 | 29100 | 29200 | 29000 | 14889 |
| 589 | 20240517 | 102200 | 86544080050 | 29100 | 29050 | 29100 | 29000 | 7720 |
| 590 | 20240517 | 102100 | 86319894600 | 29000 | 28950 | 29150 | 28900 | 23163 |
| 591 | 20240517 | 102000 | 85647989200 | 28950 | 29200 | 29200 | 28850 | 39325 |
| 592 | 20240517 | 101900 | 84508450300 | 29200 | 29150 | 29250 | 29100 | 10220 |
| 593 | 20240517 | 101800 | 84210086050 | 29150 | 29150 | 29200 | 29050 | 22519 |
| 594 | 20240517 | 101700 | 83554803650 | 29100 | 29250 | 29300 | 29100 | 25470 |
| 595 | 20240517 | 101600 | 82812387550 | 29250 | 29400 | 29400 | 29250 | 15541 |
| 596 | 20240517 | 101500 | 82356862300 | 29400 | 29400 | 29400 | 29300 | 13437 |
| 597 | 20240517 | 101400 | 81962680000 | 29350 | 29250 | 29500 | 29200 | 26249 |
| 598 | 20240517 | 101300 | 81193116900 | 29250 | 29700 | 29700 | 29250 | 42344 |
| 599 | 20240517 | 101200 | 79945812950 | 29700 | 29950 | 29950 | 29650 | 14761 |
| 600 | 20240517 | 101100 | 79506878000 | 29950 | 29700 | 29950 | 29650 | 13177 |
| 601 | 20240517 | 101000 | 79114751700 | 29700 | 29900 | 29900 | 29700 | 6112 |
| 602 | 20240517 | 100900 | 78932672800 | 29900 | 29800 | 29900 | 29600 | 25022 |
| 603 | 20240517 | 100800 | 78188686850 | 29850 | 30100 | 30150 | 29800 | 14651 |
| 604 | 20240517 | 100700 | 77750540600 | 30150 | 29700 | 30150 | 29700 | 23943 |
| 605 | 20240517 | 100600 | 77034736700 | 29700 | 30300 | 30300 | 29700 | 30968 |
| 606 | 20240517 | 100500 | 76107535900 | 30250 | 30500 | 30500 | 30200 | 26030 |
| 607 | 20240517 | 100400 | 75317201000 | 30500 | 30400 | 30550 | 30350 | 34717 |
| 608 | 20240517 | 100300 | 74259519600 | 30400 | 29850 | 30500 | 29850 | 54264 |
| 609 | 20240517 | 100200 | 72615705200 | 29900 | 30000 | 30100 | 29800 | 28165 |
| 610 | 20240517 | 100100 | 71770621550 | 30050 | 29700 | 30050 | 29650 | 22825 |
| 611 | 20240517 | 100000 | 71087953750 | 29700 | 29600 | 29850 | 29550 | 32022 |
| 612 | 20240517 | 095900 | 70136363050 | 29650 | 30000 | 30050 | 29600 | 66497 |
| 613 | 20240517 | 095800 | 68157903750 | 30050 | 29850 | 30150 | 29750 | 32375 |
| 614 | 20240517 | 095700 | 67186512500 | 29800 | 30150 | 30200 | 29750 | 78112 |
| 615 | 20240517 | 095600 | 64845522300 | 30150 | 30700 | 30750 | 30000 | 118154 |
| 616 | 20240517 | 095500 | 61277228400 | 30700 | 31100 | 31300 | 30700 | 48514 |
| 617 | 20240517 | 095400 | 59772064650 | 31200 | 31600 | 31650 | 30800 | 64967 |
| 618 | 20240517 | 095300 | 57750532500 | 31550 | 31500 | 31900 | 31500 | 47265 |
| 619 | 20240517 | 095200 | 56249385650 | 31600 | 31250 | 31800 | 31200 | 47662 |
| 620 | 20240517 | 095100 | 54743709350 | 31200 | 31400 | 31700 | 31200 | 47708 |
| 621 | 20240517 | 095000 | 53242926400 | 31400 | 31950 | 31950 | 31100 | 97183 |
| 622 | 20240517 | 094900 | 50189142700 | 31950 | 32400 | 32450 | 31900 | 76523 |
| 623 | 20240517 | 094800 | 47731608300 | 32400 | 31900 | 32500 | 31800 | 141658 |
| 624 | 20240517 | 094700 | 43162753050 | 31850 | 32000 | 32200 | 31750 | 126968 |
| 625 | 20240517 | 094600 | 39094761750 | 31900 | 31000 | 32150 | 30950 | 202746 |
| 626 | 20240517 | 094500 | 32669601050 | 31000 | 31450 | 31450 | 30850 | 60568 |
| 627 | 20240517 | 094400 | 30784499800 | 31400 | 31350 | 31600 | 31050 | 110539 |
| 628 | 20240517 | 094300 | 27314934050 | 31300 | 31400 | 31700 | 31000 | 146041 |
| 629 | 20240517 | 094200 | 22732001250 | 31350 | 31200 | 31550 | 30500 | 221821 |
| 630 | 20240517 | 094100 | 15841104750 | 31150 | 30450 | 31300 | 30150 | 175319 |
| 631 | 20240517 | 094000 | 10472545200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 632 | 20240517 | 093900 | 10472545200 | 30650 | 29700 | 30650 | 29600 | 66352 |
| 633 | 20240517 | 093800 | 8467818300 | 29600 | 29000 | 29700 | 28850 | 92923 |
| 634 | 20240517 | 093700 | 5739500800 | 29000 | 28200 | 29050 | 28200 | 52654 |
| 635 | 20240517 | 093600 | 4223251550 | 28200 | 27850 | 28250 | 27850 | 7922 |
| 636 | 20240517 | 093500 | 4001368700 | 27850 | 27600 | 27900 | 27600 | 4686 |
| 637 | 20240517 | 093400 | 3871242400 | 27600 | 27500 | 27600 | 27450 | 974 |
| 638 | 20240517 | 093300 | 3844466000 | 27450 | 27400 | 27550 | 27400 | 682 |
| 639 | 20240517 | 093200 | 3825699100 | 27500 | 27350 | 27500 | 27300 | 4690 |
| 640 | 20240517 | 093100 | 3697063950 | 27350 | 27300 | 27400 | 27300 | 647 |
| 641 | 20240517 | 093000 | 3679381300 | 27400 | 27350 | 27400 | 27300 | 1385 |
| 642 | 20240517 | 092900 | 3641517250 | 27350 | 27350 | 27400 | 27300 | 1082 |
| 643 | 20240517 | 092800 | 3611926100 | 27350 | 27350 | 27400 | 27350 | 1356 |
| 644 | 20240517 | 092700 | 3574839200 | 27450 | 27450 | 27450 | 27350 | 1550 |
| 645 | 20240517 | 092600 | 3532352600 | 27450 | 27400 | 27500 | 27400 | 1060 |
| 646 | 20240517 | 092500 | 3503250200 | 27500 | 27450 | 27550 | 27350 | 2340 |
| 647 | 20240517 | 092400 | 3439057750 | 27500 | 27450 | 27500 | 27350 | 2738 |
| 648 | 20240517 | 092300 | 3363929200 | 27450 | 27450 | 27500 | 27350 | 1945 |
| 649 | 20240517 | 092200 | 3310559000 | 27300 | 27300 | 27500 | 27250 | 6977 |
| 650 | 20240517 | 092100 | 3119738300 | 27250 | 27200 | 27250 | 27150 | 2370 |
| 651 | 20240517 | 092000 | 3055249200 | 27200 | 27200 | 27200 | 27100 | 1841 |
| 652 | 20240517 | 091900 | 3005203350 | 27200 | 27000 | 27200 | 26950 | 1394 |
| 653 | 20240517 | 091800 | 2967493300 | 27000 | 27000 | 27150 | 26950 | 2690 |
| 654 | 20240517 | 091700 | 2894792250 | 26950 | 26950 | 27000 | 26950 | 1880 |
| 655 | 20240517 | 091600 | 2844116250 | 26950 | 26900 | 26950 | 26900 | 1094 |
| 656 | 20240517 | 091500 | 2814666950 | 27000 | 26850 | 27050 | 26800 | 6583 |
| 657 | 20240517 | 091400 | 2637552100 | 26850 | 26900 | 26950 | 26850 | 2836 |
| 658 | 20240517 | 091300 | 2561359550 | 26900 | 26900 | 27050 | 26850 | 6866 |
| 659 | 20240517 | 091200 | 2376594100 | 26950 | 26950 | 27050 | 26900 | 2354 |
| 660 | 20240517 | 091100 | 2313105250 | 26950 | 27100 | 27100 | 26900 | 15099 |
| 661 | 20240517 | 091000 | 1905583750 | 27100 | 27150 | 27200 | 27050 | 2724 |
| 662 | 20240517 | 090900 | 1831731150 | 27150 | 27250 | 27250 | 27100 | 846 |
| 663 | 20240517 | 090800 | 1808764000 | 27150 | 27100 | 27200 | 27050 | 4005 |
| 664 | 20240517 | 090700 | 1700116300 | 27100 | 27100 | 27200 | 27050 | 4765 |
| 665 | 20240517 | 090600 | 1571045250 | 27100 | 27200 | 27200 | 27050 | 9021 |
| 666 | 20240517 | 090500 | 1326359800 | 27150 | 27250 | 27300 | 27150 | 3814 |
| 667 | 20240517 | 090400 | 1222728900 | 27200 | 27350 | 27350 | 27150 | 4273 |
| 668 | 20240517 | 090300 | 1106335100 | 27300 | 27150 | 27350 | 27100 | 5200 |
| 669 | 20240517 | 090200 | 965056050 | 27250 | 27550 | 27550 | 27150 | 7987 |
| 670 | 20240517 | 090100 | 746935800 | 27500 | 27900 | 27900 | 27500 | 13391 |
| 671 | 20240517 | 090000 | 377080450 | 27950 | 27900 | 28100 | 27850 | 12971 |