35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 3 | 20231018 | 195600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231018 | 195500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231018 | 195400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231018 | 195300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231018 | 195200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231018 | 195100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231018 | 195000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231018 | 194900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231018 | 194800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231018 | 194700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231018 | 194600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231018 | 194500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231018 | 194400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231018 | 194300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231018 | 194200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231018 | 194100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231018 | 194000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231018 | 193900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231018 | 193800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231018 | 193700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231018 | 193600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231018 | 193500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231018 | 193400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231018 | 193300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231018 | 193200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231018 | 193100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231018 | 193000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231018 | 192900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231018 | 192800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231018 | 192700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 33 | 20231018 | 192600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231018 | 192500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231018 | 192400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231018 | 192300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231018 | 192200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231018 | 192100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231018 | 192000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231018 | 191900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231018 | 191800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231018 | 191700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231018 | 191600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231018 | 191500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231018 | 191400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231018 | 191300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231018 | 191200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231018 | 191100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231018 | 191000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231018 | 190900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231018 | 190800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231018 | 190700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231018 | 190600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231018 | 190500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231018 | 190400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231018 | 190300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231018 | 190200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231018 | 190100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231018 | 190000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231018 | 185900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231018 | 185800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231018 | 185700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 63 | 20231018 | 185600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231018 | 185500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231018 | 185400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231018 | 185300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231018 | 185200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231018 | 185100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231018 | 185000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231018 | 184900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231018 | 184800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231018 | 184700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231018 | 184600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231018 | 184500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231018 | 184400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231018 | 184300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231018 | 184200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231018 | 184100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231018 | 184000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231018 | 183900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231018 | 183800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231018 | 183700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231018 | 183600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231018 | 183500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231018 | 183400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231018 | 183300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231018 | 183200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231018 | 183100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231018 | 183000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231018 | 182900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231018 | 182800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231018 | 182700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 93 | 20231018 | 182600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231018 | 182500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231018 | 182400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231018 | 182300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231018 | 182200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231018 | 182100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231018 | 182000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231018 | 181900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231018 | 181800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231018 | 181700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231018 | 181600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231018 | 181500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231018 | 181400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231018 | 181300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231018 | 181200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231018 | 181100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231018 | 181000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231018 | 180900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231018 | 180800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231018 | 180700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231018 | 180600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231018 | 180500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231018 | 180400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231018 | 180300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231018 | 180200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231018 | 180100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231018 | 180000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231018 | 175900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231018 | 175800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231018 | 175700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 123 | 20231018 | 175600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231018 | 175500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231018 | 175400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231018 | 175300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231018 | 175200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231018 | 175100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231018 | 175000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231018 | 174900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231018 | 174800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231018 | 174700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231018 | 174600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231018 | 174500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231018 | 174400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231018 | 174300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231018 | 174200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231018 | 174100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231018 | 174000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231018 | 173900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231018 | 173800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231018 | 173700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231018 | 173600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231018 | 173500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231018 | 173400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231018 | 173300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231018 | 173200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231018 | 173100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231018 | 173000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231018 | 172900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231018 | 172800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231018 | 172700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 153 | 20231018 | 172600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231018 | 172500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231018 | 172400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231018 | 172300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231018 | 172200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231018 | 172100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231018 | 172000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231018 | 171900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231018 | 171800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231018 | 171700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231018 | 171600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231018 | 171500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231018 | 171400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231018 | 171300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231018 | 171200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231018 | 171100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231018 | 171000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231018 | 170900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231018 | 170800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231018 | 170700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231018 | 170600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231018 | 170500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231018 | 170400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231018 | 170300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231018 | 170200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231018 | 170100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231018 | 170000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231018 | 165900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231018 | 165800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231018 | 165700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 183 | 20231018 | 165600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231018 | 165500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231018 | 165400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231018 | 165300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231018 | 165200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231018 | 165100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231018 | 165000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231018 | 164900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231018 | 164800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231018 | 164700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231018 | 164600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231018 | 164500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231018 | 164400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231018 | 164300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231018 | 164200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231018 | 164100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231018 | 164000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231018 | 163900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231018 | 163800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231018 | 163700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231018 | 163600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231018 | 163500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231018 | 163400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231018 | 163300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231018 | 163200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231018 | 163100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231018 | 163000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231018 | 162900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231018 | 162800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231018 | 162700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 213 | 20231018 | 162600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231018 | 162500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231018 | 162400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231018 | 162300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231018 | 162200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231018 | 162100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231018 | 162000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231018 | 161900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231018 | 161800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231018 | 161700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231018 | 161600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231018 | 161500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231018 | 161400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231018 | 161300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231018 | 161200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231018 | 161100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231018 | 161000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231018 | 160900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231018 | 160800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231018 | 160700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231018 | 160600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231018 | 160500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231018 | 160400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231018 | 160300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231018 | 160200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231018 | 160100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231018 | 160000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231018 | 155900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231018 | 155800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231018 | 155700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 243 | 20231018 | 155600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231018 | 155500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231018 | 155400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231018 | 155300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231018 | 155200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231018 | 155100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231018 | 155000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231018 | 154900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231018 | 154800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231018 | 154700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231018 | 154600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231018 | 154500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231018 | 154400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231018 | 154300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231018 | 154200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231018 | 154100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20231018 | 154000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231018 | 153900 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231018 | 153800 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231018 | 153700 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231018 | 153600 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231018 | 153500 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231018 | 153400 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231018 | 153300 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231018 | 153200 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231018 | 153100 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231018 | 153000 | 13731416600 | 52100 | 52100 | 52100 | 52100 | 42837 |
| 270 | 20231018 | 152900 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20231018 | 152800 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20231018 | 152700 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 273 | 20231018 | 152600 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20231018 | 152500 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20231018 | 152400 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20231018 | 152300 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20231018 | 152200 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231018 | 152100 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231018 | 152000 | 11499608900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231018 | 151900 | 11499608900 | 52100 | 52100 | 52300 | 52100 | 705 |
| 281 | 20231018 | 151800 | 11462852200 | 52200 | 52200 | 52300 | 52200 | 143 |
| 282 | 20231018 | 151700 | 11455387400 | 52300 | 52200 | 52300 | 52100 | 1434 |
| 283 | 20231018 | 151600 | 11380645700 | 52200 | 52100 | 52200 | 52100 | 155 |
| 284 | 20231018 | 151500 | 11372566600 | 52200 | 52100 | 52200 | 52100 | 829 |
| 285 | 20231018 | 151400 | 11329367400 | 52200 | 52200 | 52300 | 52100 | 430 |
| 286 | 20231018 | 151300 | 11306922900 | 52300 | 52200 | 52300 | 52200 | 269 |
| 287 | 20231018 | 151200 | 11292880100 | 52200 | 52300 | 52300 | 52200 | 157 |
| 288 | 20231018 | 151100 | 11284681100 | 52300 | 52200 | 52300 | 52200 | 474 |
| 289 | 20231018 | 151000 | 11259937500 | 52200 | 52100 | 52300 | 52100 | 303 |
| 290 | 20231018 | 150900 | 11244124300 | 52100 | 52200 | 52300 | 52100 | 1884 |
| 291 | 20231018 | 150800 | 11145916600 | 52300 | 52300 | 52300 | 52100 | 887 |
| 292 | 20231018 | 150700 | 11099611300 | 52300 | 52300 | 52300 | 52200 | 165 |
| 293 | 20231018 | 150600 | 11090995300 | 52300 | 52200 | 52300 | 52200 | 181 |
| 294 | 20231018 | 150500 | 11081546500 | 52200 | 52300 | 52300 | 52200 | 152 |
| 295 | 20231018 | 150400 | 11073611200 | 52200 | 52300 | 52300 | 52200 | 145 |
| 296 | 20231018 | 150300 | 11066041500 | 52300 | 52200 | 52300 | 52100 | 1336 |
| 297 | 20231018 | 150200 | 10996318200 | 52200 | 52300 | 52300 | 52200 | 61 |
| 298 | 20231018 | 150100 | 10993131500 | 52300 | 52300 | 52300 | 52200 | 166 |
| 299 | 20231018 | 150000 | 10984462800 | 52300 | 52300 | 52400 | 52300 | 226 |
| 300 | 20231018 | 145900 | 10972639300 | 52300 | 52300 | 52400 | 52300 | 209 |
| 301 | 20231018 | 145800 | 10961706200 | 52400 | 52300 | 52400 | 52300 | 170 |
| 302 | 20231018 | 145700 | 10952810300 | 52400 | 52300 | 52400 | 52300 | 189 |
| 303 | 20231018 | 145600 | 10942920900 | 52300 | 52300 | 52400 | 52300 | 223 |
| 304 | 20231018 | 145500 | 10931253200 | 52400 | 52300 | 52500 | 52300 | 356 |
| 305 | 20231018 | 145400 | 10912613900 | 52300 | 52400 | 52400 | 52300 | 117 |
| 306 | 20231018 | 145300 | 10906489800 | 52400 | 52300 | 52500 | 52300 | 364 |
| 307 | 20231018 | 145200 | 10887409600 | 52300 | 52400 | 52500 | 52300 | 721 |
| 308 | 20231018 | 145100 | 10849620600 | 52400 | 52300 | 52400 | 52200 | 1191 |
| 309 | 20231018 | 145000 | 10787349700 | 52300 | 52200 | 52300 | 52200 | 374 |
| 310 | 20231018 | 144900 | 10767814400 | 52300 | 52200 | 52300 | 52200 | 126 |
| 311 | 20231018 | 144800 | 10761232300 | 52200 | 52300 | 52300 | 52200 | 351 |
| 312 | 20231018 | 144700 | 10742904700 | 52200 | 52300 | 52300 | 52200 | 471 |
| 313 | 20231018 | 144600 | 10718316000 | 52200 | 52200 | 52300 | 52200 | 515 |
| 314 | 20231018 | 144500 | 10691405900 | 52200 | 52200 | 52300 | 52200 | 172 |
| 315 | 20231018 | 144400 | 10682421200 | 52200 | 52200 | 52300 | 52200 | 192 |
| 316 | 20231018 | 144300 | 10672393800 | 52200 | 52300 | 52300 | 52200 | 271 |
| 317 | 20231018 | 144200 | 10658241800 | 52200 | 52300 | 52300 | 52200 | 228 |
| 318 | 20231018 | 144100 | 10646334400 | 52200 | 52200 | 52300 | 52200 | 147 |
| 319 | 20231018 | 144000 | 10638656200 | 52300 | 52300 | 52300 | 52200 | 224 |
| 320 | 20231018 | 143900 | 10626958600 | 52300 | 52300 | 52400 | 52200 | 302 |
| 321 | 20231018 | 143800 | 10611170000 | 52300 | 52400 | 52400 | 52200 | 442 |
| 322 | 20231018 | 143700 | 10588059800 | 52300 | 52300 | 52400 | 52200 | 212 |
| 323 | 20231018 | 143600 | 10576980900 | 52300 | 52200 | 52400 | 52200 | 226 |
| 324 | 20231018 | 143500 | 10565164000 | 52200 | 52300 | 52400 | 52200 | 259 |
| 325 | 20231018 | 143400 | 10551632100 | 52400 | 52200 | 52400 | 52200 | 219 |
| 326 | 20231018 | 143300 | 10540188200 | 52300 | 52300 | 52400 | 52200 | 176 |
| 327 | 20231018 | 143200 | 10530987200 | 52200 | 52300 | 52400 | 52200 | 730 |
| 328 | 20231018 | 143100 | 10492852100 | 52300 | 52400 | 52400 | 52300 | 219 |
| 329 | 20231018 | 143000 | 10481392000 | 52300 | 52400 | 52400 | 52200 | 260 |
| 330 | 20231018 | 142900 | 10467795000 | 52300 | 52400 | 52400 | 52300 | 230 |
| 331 | 20231018 | 142800 | 10455761700 | 52400 | 52400 | 52400 | 52300 | 183 |
| 332 | 20231018 | 142700 | 10446183600 | 52400 | 52400 | 52500 | 52300 | 628 |
| 333 | 20231018 | 142600 | 10413290500 | 52400 | 52300 | 52400 | 52300 | 236 |
| 334 | 20231018 | 142500 | 10400943600 | 52300 | 52400 | 52400 | 52300 | 362 |
| 335 | 20231018 | 142400 | 10381994700 | 52500 | 52300 | 52500 | 52300 | 63 |
| 336 | 20231018 | 142300 | 10378692300 | 52400 | 52400 | 52500 | 52300 | 664 |
| 337 | 20231018 | 142200 | 10343896900 | 52400 | 52500 | 52500 | 52400 | 208 |
| 338 | 20231018 | 142100 | 10332993700 | 52500 | 52400 | 52500 | 52400 | 170 |
| 339 | 20231018 | 142000 | 10324084400 | 52500 | 52500 | 52500 | 52400 | 152 |
| 340 | 20231018 | 141900 | 10316115400 | 52500 | 52400 | 52500 | 52400 | 208 |
| 341 | 20231018 | 141800 | 10305211300 | 52400 | 52400 | 52500 | 52300 | 277 |
| 342 | 20231018 | 141700 | 10290694500 | 52400 | 52300 | 52500 | 52300 | 172 |
| 343 | 20231018 | 141600 | 10281693000 | 52400 | 52400 | 52500 | 52300 | 260 |
| 344 | 20231018 | 141500 | 10268076700 | 52400 | 52400 | 52400 | 52200 | 461 |
| 345 | 20231018 | 141400 | 10243975300 | 52300 | 52300 | 52400 | 52300 | 182 |
| 346 | 20231018 | 141300 | 10234452800 | 52300 | 52400 | 52500 | 52300 | 894 |
| 347 | 20231018 | 141200 | 10187618900 | 52400 | 52500 | 52500 | 52400 | 120 |
| 348 | 20231018 | 141100 | 10181326200 | 52400 | 52500 | 52500 | 52400 | 262 |
| 349 | 20231018 | 141000 | 10167588400 | 52400 | 52500 | 52600 | 52400 | 537 |
| 350 | 20231018 | 140900 | 10139410900 | 52400 | 52500 | 52500 | 52400 | 259 |
| 351 | 20231018 | 140800 | 10125830100 | 52400 | 52400 | 52500 | 52400 | 354 |
| 352 | 20231018 | 140700 | 10107257000 | 52500 | 52500 | 52500 | 52400 | 111 |
| 353 | 20231018 | 140600 | 10101436500 | 52400 | 52500 | 52500 | 52400 | 98 |
| 354 | 20231018 | 140500 | 10096296900 | 52400 | 52400 | 52500 | 52400 | 245 |
| 355 | 20231018 | 140400 | 10083444800 | 52400 | 52400 | 52500 | 52400 | 181 |
| 356 | 20231018 | 140300 | 10073951400 | 52400 | 52500 | 52500 | 52400 | 223 |
| 357 | 20231018 | 140200 | 10062257100 | 52400 | 52400 | 52500 | 52400 | 317 |
| 358 | 20231018 | 140100 | 10045639900 | 52500 | 52400 | 52500 | 52400 | 186 |
| 359 | 20231018 | 140000 | 10035879000 | 52400 | 52400 | 52600 | 52400 | 140 |
| 360 | 20231018 | 135900 | 10028534800 | 52400 | 52400 | 52500 | 52400 | 187 |
| 361 | 20231018 | 135800 | 10018727600 | 52400 | 52400 | 52600 | 52400 | 195 |
| 362 | 20231018 | 135700 | 10008499800 | 52500 | 52400 | 52600 | 52400 | 205 |
| 363 | 20231018 | 135600 | 9997747100 | 52500 | 52500 | 52600 | 52400 | 311 |
| 364 | 20231018 | 135500 | 9981418900 | 52500 | 52500 | 52600 | 52500 | 80 |
| 365 | 20231018 | 135400 | 9977218400 | 52600 | 52400 | 52600 | 52400 | 170 |
| 366 | 20231018 | 135300 | 9968296400 | 52500 | 52500 | 52500 | 52400 | 277 |
| 367 | 20231018 | 135200 | 9953767000 | 52500 | 52400 | 52500 | 52400 | 268 |
| 368 | 20231018 | 135100 | 9939706800 | 52400 | 52400 | 52500 | 52400 | 87 |
| 369 | 20231018 | 135000 | 9935144200 | 52400 | 52400 | 52500 | 52400 | 161 |
| 370 | 20231018 | 134900 | 9926699900 | 52400 | 52500 | 52600 | 52400 | 228 |
| 371 | 20231018 | 134800 | 9914733900 | 52400 | 52500 | 52600 | 52400 | 583 |
| 372 | 20231018 | 134700 | 9884123400 | 52600 | 52500 | 52600 | 52500 | 145 |
| 373 | 20231018 | 134600 | 9876505000 | 52500 | 52600 | 52700 | 52500 | 122 |
| 374 | 20231018 | 134500 | 9870078600 | 52500 | 52700 | 52700 | 52500 | 147 |
| 375 | 20231018 | 134400 | 9862346700 | 52600 | 52600 | 52700 | 52500 | 158 |
| 376 | 20231018 | 134300 | 9854032600 | 52600 | 52600 | 52700 | 52500 | 577 |
| 377 | 20231018 | 134200 | 9823690700 | 52600 | 52600 | 52600 | 52500 | 102 |
| 378 | 20231018 | 134100 | 9818330300 | 52600 | 52500 | 52600 | 52500 | 134 |
| 379 | 20231018 | 134000 | 9811291600 | 52700 | 52600 | 52700 | 52500 | 180 |
| 380 | 20231018 | 133900 | 9801827000 | 52500 | 52500 | 52600 | 52500 | 635 |
| 381 | 20231018 | 133800 | 9768427600 | 52500 | 52400 | 52500 | 52300 | 1458 |
| 382 | 20231018 | 133700 | 9692021300 | 52300 | 52400 | 52400 | 52300 | 120 |
| 383 | 20231018 | 133600 | 9685741500 | 52300 | 52400 | 52400 | 52300 | 146 |
| 384 | 20231018 | 133500 | 9678102100 | 52300 | 52400 | 52400 | 52300 | 87 |
| 385 | 20231018 | 133400 | 9673548900 | 52300 | 52300 | 52400 | 52300 | 153 |
| 386 | 20231018 | 133300 | 9665543900 | 52300 | 52300 | 52400 | 52300 | 119 |
| 387 | 20231018 | 133200 | 9659316000 | 52400 | 52300 | 52400 | 52300 | 100 |
| 388 | 20231018 | 133100 | 9654081400 | 52400 | 52400 | 52400 | 52300 | 120 |
| 389 | 20231018 | 133000 | 9647802100 | 52400 | 52400 | 52400 | 52300 | 163 |
| 390 | 20231018 | 132900 | 9639274100 | 52400 | 52300 | 52400 | 52300 | 21 |
| 391 | 20231018 | 132800 | 9638175700 | 52400 | 52300 | 52400 | 52300 | 82 |
| 392 | 20231018 | 132700 | 9633883900 | 52400 | 52300 | 52400 | 52300 | 86 |
| 393 | 20231018 | 132600 | 9629382900 | 52300 | 52400 | 52400 | 52300 | 122 |
| 394 | 20231018 | 132500 | 9622998700 | 52400 | 52300 | 52400 | 52300 | 99 |
| 395 | 20231018 | 132400 | 9617818100 | 52300 | 52300 | 52400 | 52200 | 4627 |
| 396 | 20231018 | 132300 | 9376274700 | 52300 | 52300 | 52400 | 52200 | 146 |
| 397 | 20231018 | 132200 | 9368640600 | 52300 | 52300 | 52400 | 52200 | 100 |
| 398 | 20231018 | 132100 | 9363412900 | 52200 | 52300 | 52300 | 52200 | 197 |
| 399 | 20231018 | 132000 | 9353114700 | 52300 | 52200 | 52300 | 52200 | 115 |
| 400 | 20231018 | 131900 | 9347104700 | 52200 | 52300 | 52300 | 52200 | 575 |
| 401 | 20231018 | 131800 | 9317056700 | 52300 | 52200 | 52400 | 52200 | 5693 |
| 402 | 20231018 | 131700 | 9019803100 | 52200 | 52300 | 52300 | 52200 | 63 |
| 403 | 20231018 | 131600 | 9016511400 | 52200 | 52300 | 52300 | 52200 | 152 |
| 404 | 20231018 | 131500 | 9008576900 | 52300 | 52200 | 52300 | 52200 | 413 |
| 405 | 20231018 | 131400 | 8987004400 | 52200 | 52200 | 52300 | 52100 | 274 |
| 406 | 20231018 | 131300 | 8972700300 | 52200 | 52200 | 52300 | 52200 | 63 |
| 407 | 20231018 | 131200 | 8969408600 | 52200 | 52300 | 52300 | 52200 | 134 |
| 408 | 20231018 | 131100 | 8962410800 | 52200 | 52200 | 52200 | 52100 | 412 |
| 409 | 20231018 | 131000 | 8940909800 | 52100 | 52100 | 52200 | 52100 | 308 |
| 410 | 20231018 | 130900 | 8924860000 | 52100 | 52100 | 52200 | 52100 | 123 |
| 411 | 20231018 | 130800 | 8918451400 | 52100 | 52100 | 52200 | 52100 | 53 |
| 412 | 20231018 | 130700 | 8915687100 | 52200 | 52200 | 52300 | 52200 | 552 |
| 413 | 20231018 | 130600 | 8886872500 | 52200 | 52200 | 52200 | 52200 | 55 |
| 414 | 20231018 | 130500 | 8884001500 | 52200 | 52200 | 52300 | 52200 | 65 |
| 415 | 20231018 | 130400 | 8880608200 | 52300 | 52200 | 52300 | 52200 | 94 |
| 416 | 20231018 | 130300 | 8875700900 | 52200 | 52300 | 52300 | 52200 | 117 |
| 417 | 20231018 | 130200 | 8869593200 | 52200 | 52200 | 52200 | 52200 | 386 |
| 418 | 20231018 | 130100 | 8849444000 | 52200 | 52300 | 52300 | 52200 | 136 |
| 419 | 20231018 | 130000 | 8842343500 | 52200 | 52200 | 52200 | 52200 | 56 |
| 420 | 20231018 | 125900 | 8839420300 | 52300 | 52300 | 52300 | 52200 | 221 |
| 421 | 20231018 | 125800 | 8827882300 | 52300 | 52200 | 52300 | 52200 | 66 |
| 422 | 20231018 | 125700 | 8824435900 | 52200 | 52300 | 52400 | 52200 | 215 |
| 423 | 20231018 | 125600 | 8813194500 | 52300 | 52300 | 52300 | 52300 | 119 |
| 424 | 20231018 | 125500 | 8806970800 | 52300 | 52300 | 52400 | 52300 | 66 |
| 425 | 20231018 | 125400 | 8803518800 | 52400 | 52400 | 52400 | 52300 | 302 |
| 426 | 20231018 | 125300 | 8787723600 | 52400 | 52400 | 52400 | 52300 | 102 |
| 427 | 20231018 | 125200 | 8782385300 | 52300 | 52400 | 52400 | 52300 | 31 |
| 428 | 20231018 | 125100 | 8780763900 | 52300 | 52400 | 52400 | 52300 | 50 |
| 429 | 20231018 | 125000 | 8778148600 | 52300 | 52200 | 52300 | 52200 | 179 |
| 430 | 20231018 | 124900 | 8768787100 | 52200 | 52300 | 52300 | 52200 | 75 |
| 431 | 20231018 | 124800 | 8764871500 | 52300 | 52400 | 52400 | 52200 | 948 |
| 432 | 20231018 | 124700 | 8715331400 | 52300 | 52300 | 52400 | 52300 | 60 |
| 433 | 20231018 | 124600 | 8712190800 | 52400 | 52300 | 52400 | 52300 | 15 |
| 434 | 20231018 | 124500 | 8711404900 | 52300 | 52300 | 52400 | 52300 | 68 |
| 435 | 20231018 | 124400 | 8707846200 | 52400 | 52300 | 52400 | 52300 | 86 |
| 436 | 20231018 | 124300 | 8703341800 | 52400 | 52300 | 52400 | 52300 | 103 |
| 437 | 20231018 | 124200 | 8697954400 | 52300 | 52300 | 52300 | 52200 | 136 |
| 438 | 20231018 | 124100 | 8690846100 | 52300 | 52300 | 52300 | 52200 | 892 |
| 439 | 20231018 | 124000 | 8644195900 | 52200 | 52200 | 52300 | 52200 | 89 |
| 440 | 20231018 | 123900 | 8639549900 | 52200 | 52200 | 52200 | 52200 | 133 |
| 441 | 20231018 | 123800 | 8632607300 | 52200 | 52300 | 52300 | 52200 | 49 |
| 442 | 20231018 | 123700 | 8630049300 | 52200 | 52200 | 52200 | 52200 | 572 |
| 443 | 20231018 | 123600 | 8600190900 | 52300 | 52300 | 52300 | 52300 | 322 |
| 444 | 20231018 | 123500 | 8583350300 | 52200 | 52200 | 52200 | 52200 | 440 |
| 445 | 20231018 | 123400 | 8560382300 | 52200 | 52200 | 52200 | 52200 | 975 |
| 446 | 20231018 | 123300 | 8509487300 | 52200 | 52200 | 52200 | 52200 | 433 |
| 447 | 20231018 | 123200 | 8486884700 | 52200 | 52200 | 52200 | 52100 | 98 |
| 448 | 20231018 | 123100 | 8481777700 | 52100 | 52200 | 52200 | 52100 | 53 |
| 449 | 20231018 | 123000 | 8479013200 | 52100 | 52200 | 52200 | 52100 | 608 |
| 450 | 20231018 | 122900 | 8447278500 | 52300 | 52200 | 52300 | 52200 | 119 |
| 451 | 20231018 | 122800 | 8441061500 | 52300 | 52200 | 52300 | 52200 | 3 |
| 452 | 20231018 | 122700 | 8440904800 | 52200 | 52200 | 52300 | 52200 | 439 |
| 453 | 20231018 | 122600 | 8417988900 | 52200 | 52200 | 52300 | 52200 | 201 |
| 454 | 20231018 | 122500 | 8407494000 | 52200 | 52200 | 52300 | 52200 | 131 |
| 455 | 20231018 | 122400 | 8400654600 | 52300 | 52300 | 52300 | 52200 | 70 |
| 456 | 20231018 | 122300 | 8397000200 | 52300 | 52000 | 52300 | 52000 | 5022 |
| 457 | 20231018 | 122200 | 8135492600 | 52100 | 52200 | 52200 | 52000 | 1816 |
| 458 | 20231018 | 122100 | 8041004500 | 52200 | 52200 | 52300 | 52200 | 268 |
| 459 | 20231018 | 122000 | 8027014700 | 52200 | 52200 | 52200 | 52200 | 115 |
| 460 | 20231018 | 121900 | 8021011700 | 52200 | 52200 | 52200 | 52200 | 184 |
| 461 | 20231018 | 121800 | 8011406900 | 52300 | 52300 | 52300 | 52200 | 82 |
| 462 | 20231018 | 121700 | 8007119300 | 52200 | 52200 | 52200 | 52200 | 225 |
| 463 | 20231018 | 121600 | 7995374300 | 52200 | 52100 | 52200 | 52100 | 2640 |
| 464 | 20231018 | 121500 | 7857818200 | 52100 | 52100 | 52200 | 52000 | 7520 |
| 465 | 20231018 | 121400 | 7466011700 | 52000 | 52300 | 52300 | 52000 | 8888 |
| 466 | 20231018 | 121300 | 7002352600 | 52400 | 52400 | 52400 | 52400 | 15 |
| 467 | 20231018 | 121200 | 7001566600 | 52300 | 52300 | 52400 | 52300 | 163 |
| 468 | 20231018 | 121100 | 6993040200 | 52400 | 52300 | 52400 | 52300 | 48 |
| 469 | 20231018 | 121000 | 6990529600 | 52400 | 52300 | 52400 | 52300 | 15 |
| 470 | 20231018 | 120900 | 6989745000 | 52300 | 52300 | 52300 | 52300 | 182 |
| 471 | 20231018 | 120800 | 6980226400 | 52400 | 52400 | 52400 | 52400 | 2 |
| 472 | 20231018 | 120700 | 6980121600 | 52300 | 52300 | 52400 | 52300 | 148 |
| 473 | 20231018 | 120600 | 6972379200 | 52300 | 52400 | 52400 | 52300 | 21 |
| 474 | 20231018 | 120500 | 6971280700 | 52300 | 52300 | 52300 | 52300 | 10 |
| 475 | 20231018 | 120400 | 6970757700 | 52300 | 52300 | 52300 | 52300 | 139 |
| 476 | 20231018 | 120300 | 6963488000 | 52400 | 52300 | 52400 | 52300 | 2 |
| 477 | 20231018 | 120200 | 6963383300 | 52300 | 52400 | 52400 | 52300 | 81 |
| 478 | 20231018 | 120100 | 6959141800 | 52400 | 52300 | 52400 | 52200 | 403 |
| 479 | 20231018 | 120000 | 6938067100 | 52300 | 52200 | 52300 | 52200 | 287 |
| 480 | 20231018 | 115900 | 6923065100 | 52200 | 52400 | 52400 | 52200 | 684 |
| 481 | 20231018 | 115800 | 6887310200 | 52300 | 52300 | 52300 | 52300 | 158 |
| 482 | 20231018 | 115700 | 6879046800 | 52300 | 52400 | 52400 | 52300 | 59 |
| 483 | 20231018 | 115600 | 6875960700 | 52200 | 52400 | 52400 | 52200 | 253 |
| 484 | 20231018 | 115500 | 6862734300 | 52400 | 52400 | 52400 | 52200 | 52 |
| 485 | 20231018 | 115400 | 6860018900 | 52200 | 52300 | 52400 | 52200 | 986 |
| 486 | 20231018 | 115300 | 6808465200 | 52300 | 52400 | 52400 | 52200 | 1468 |
| 487 | 20231018 | 115200 | 6731740700 | 52300 | 52400 | 52400 | 52300 | 45 |
| 488 | 20231018 | 115100 | 6729385800 | 52400 | 52400 | 52400 | 52300 | 78 |
| 489 | 20231018 | 115000 | 6725305000 | 52400 | 52300 | 52400 | 52300 | 39 |
| 490 | 20231018 | 114900 | 6723261600 | 52300 | 52400 | 52400 | 52300 | 309 |
| 491 | 20231018 | 114800 | 6707100600 | 52400 | 52400 | 52400 | 52400 | 3 |
| 492 | 20231018 | 114700 | 6706943400 | 52300 | 52300 | 52300 | 52300 | 484 |
| 493 | 20231018 | 114600 | 6681630200 | 52300 | 52300 | 52400 | 52300 | 84 |
| 494 | 20231018 | 114500 | 6677236900 | 52300 | 52300 | 52400 | 52300 | 572 |
| 495 | 20231018 | 114400 | 6647277800 | 52400 | 52500 | 52500 | 52300 | 309 |
| 496 | 20231018 | 114300 | 6631086200 | 52500 | 52400 | 52500 | 52400 | 227 |
| 497 | 20231018 | 114200 | 6619178000 | 52400 | 52500 | 52500 | 52400 | 105 |
| 498 | 20231018 | 114100 | 6613672100 | 52500 | 52500 | 52500 | 52400 | 144 |
| 499 | 20231018 | 114000 | 6606117700 | 52500 | 52500 | 52500 | 52500 | 23 |
| 500 | 20231018 | 113900 | 6604910200 | 52400 | 52500 | 52500 | 52400 | 100 |
| 501 | 20231018 | 113800 | 6599669000 | 52500 | 52400 | 52500 | 52400 | 115 |
| 502 | 20231018 | 113700 | 6593637000 | 52400 | 52400 | 52400 | 52300 | 1089 |
| 503 | 20231018 | 113600 | 6536609800 | 52300 | 52500 | 52500 | 52300 | 719 |
| 504 | 20231018 | 113500 | 6498955600 | 52400 | 52400 | 52400 | 52400 | 34 |
| 505 | 20231018 | 113400 | 6497174000 | 52400 | 52500 | 52500 | 52400 | 152 |
| 506 | 20231018 | 113300 | 6489207200 | 52500 | 52500 | 52500 | 52500 | 92 |
| 507 | 20231018 | 113200 | 6484377200 | 52500 | 52500 | 52500 | 52400 | 1489 |
| 508 | 20231018 | 113100 | 6406208300 | 52500 | 52500 | 52500 | 52500 | 30 |
| 509 | 20231018 | 113000 | 6404633300 | 52500 | 52500 | 52600 | 52500 | 241 |
| 510 | 20231018 | 112900 | 6391968500 | 52500 | 52500 | 52600 | 52500 | 166 |
| 511 | 20231018 | 112800 | 6383253400 | 52500 | 52500 | 52500 | 52500 | 66 |
| 512 | 20231018 | 112700 | 6379788400 | 52500 | 52500 | 52600 | 52500 | 504 |
| 513 | 20231018 | 112600 | 6353328200 | 52500 | 52500 | 52500 | 52500 | 19 |
| 514 | 20231018 | 112500 | 6352330700 | 52600 | 52600 | 52600 | 52500 | 348 |
| 515 | 20231018 | 112400 | 6334026500 | 52600 | 52700 | 52700 | 52600 | 177 |
| 516 | 20231018 | 112300 | 6324715700 | 52700 | 52600 | 52700 | 52600 | 100 |
| 517 | 20231018 | 112200 | 6319454800 | 52600 | 52700 | 52700 | 52600 | 166 |
| 518 | 20231018 | 112100 | 6310713500 | 52700 | 52700 | 52700 | 52700 | 22 |
| 519 | 20231018 | 112000 | 6309554100 | 52800 | 52700 | 52800 | 52700 | 11 |
| 520 | 20231018 | 111900 | 6308974300 | 52700 | 52700 | 52700 | 52700 | 184 |
| 521 | 20231018 | 111800 | 6299277500 | 52700 | 52700 | 52800 | 52700 | 95 |
| 522 | 20231018 | 111700 | 6294270800 | 52700 | 52700 | 52700 | 52700 | 62 |
| 523 | 20231018 | 111600 | 6291003400 | 52700 | 52700 | 52800 | 52700 | 39 |
| 524 | 20231018 | 111500 | 6288947900 | 52700 | 52700 | 52700 | 52700 | 3 |
| 525 | 20231018 | 111400 | 6288789800 | 52700 | 52700 | 52800 | 52700 | 246 |
| 526 | 20231018 | 111300 | 6275815500 | 52700 | 52700 | 52700 | 52700 | 34 |
| 527 | 20231018 | 111200 | 6274023700 | 52800 | 52800 | 52800 | 52800 | 241 |
| 528 | 20231018 | 111100 | 6261298900 | 52900 | 52800 | 52900 | 52800 | 22 |
| 529 | 20231018 | 111000 | 6260137000 | 52800 | 52800 | 52800 | 52800 | 83 |
| 530 | 20231018 | 110900 | 6255754600 | 52800 | 52900 | 52900 | 52800 | 123 |
| 531 | 20231018 | 110800 | 6249253900 | 52900 | 52900 | 52900 | 52900 | 358 |
| 532 | 20231018 | 110700 | 6230315700 | 52900 | 53000 | 53100 | 52900 | 280 |
| 533 | 20231018 | 110600 | 6215476600 | 53000 | 52900 | 53100 | 52900 | 462 |
| 534 | 20231018 | 110500 | 6191011400 | 52900 | 52900 | 52900 | 52900 | 11 |
| 535 | 20231018 | 110400 | 6190429500 | 52800 | 52900 | 52900 | 52800 | 181 |
| 536 | 20231018 | 110300 | 6180869300 | 52800 | 52600 | 52900 | 52600 | 1053 |
| 537 | 20231018 | 110200 | 6125242700 | 52600 | 52600 | 52600 | 52600 | 49 |
| 538 | 20231018 | 110100 | 6122665300 | 52500 | 52200 | 52500 | 52200 | 753 |
| 539 | 20231018 | 110000 | 6083239100 | 52200 | 52100 | 52300 | 52100 | 1709 |
| 540 | 20231018 | 105900 | 5994116300 | 52100 | 52100 | 52100 | 52100 | 235 |
| 541 | 20231018 | 105800 | 5981872800 | 52100 | 52200 | 52200 | 52100 | 295 |
| 542 | 20231018 | 105700 | 5966497200 | 52100 | 52200 | 52200 | 52100 | 249 |
| 543 | 20231018 | 105600 | 5953522300 | 52200 | 52100 | 52200 | 52100 | 275 |
| 544 | 20231018 | 105500 | 5939190900 | 52100 | 52300 | 52300 | 52100 | 290 |
| 545 | 20231018 | 105400 | 5924055800 | 52300 | 52200 | 52300 | 52200 | 343 |
| 546 | 20231018 | 105300 | 5906151100 | 52200 | 52100 | 52200 | 52100 | 493 |
| 547 | 20231018 | 105200 | 5880427800 | 52100 | 52200 | 52200 | 52100 | 228 |
| 548 | 20231018 | 105100 | 5868537600 | 52200 | 52200 | 52200 | 52100 | 312 |
| 549 | 20231018 | 105000 | 5852252200 | 52300 | 52200 | 52300 | 52100 | 470 |
| 550 | 20231018 | 104900 | 5827722400 | 52200 | 52200 | 52300 | 52200 | 245 |
| 551 | 20231018 | 104800 | 5814932600 | 52200 | 52200 | 52200 | 52200 | 292 |
| 552 | 20231018 | 104700 | 5799690200 | 52200 | 52200 | 52200 | 52200 | 333 |
| 553 | 20231018 | 104600 | 5782307600 | 52200 | 52200 | 52300 | 52200 | 267 |
| 554 | 20231018 | 104500 | 5768366200 | 52200 | 52200 | 52200 | 52100 | 4157 |
| 555 | 20231018 | 104400 | 5551649000 | 52100 | 52200 | 52200 | 52100 | 392 |
| 556 | 20231018 | 104300 | 5531224300 | 52200 | 52200 | 52200 | 52100 | 507 |
| 557 | 20231018 | 104200 | 5504770300 | 52200 | 52100 | 52200 | 52100 | 594 |
| 558 | 20231018 | 104100 | 5473776800 | 52100 | 52200 | 52200 | 52100 | 869 |
| 559 | 20231018 | 104000 | 5428445000 | 52200 | 52300 | 52300 | 52200 | 281 |
| 560 | 20231018 | 103900 | 5413775300 | 52200 | 52200 | 52200 | 52200 | 2044 |
| 561 | 20231018 | 103800 | 5307078500 | 52300 | 52300 | 52300 | 52200 | 244 |
| 562 | 20231018 | 103700 | 5294340100 | 52300 | 52200 | 52300 | 52200 | 268 |
| 563 | 20231018 | 103600 | 5280349500 | 52200 | 52400 | 52400 | 52200 | 3044 |
| 564 | 20231018 | 103500 | 5121191800 | 52400 | 52400 | 52400 | 52300 | 450 |
| 565 | 20231018 | 103400 | 5097634500 | 52400 | 52300 | 52400 | 52300 | 314 |
| 566 | 20231018 | 103300 | 5081205700 | 52300 | 52300 | 52400 | 52300 | 403 |
| 567 | 20231018 | 103200 | 5060120200 | 52400 | 52400 | 52400 | 52300 | 737 |
| 568 | 20231018 | 103100 | 5021543200 | 52300 | 52400 | 52400 | 52300 | 856 |
| 569 | 20231018 | 103000 | 4976712500 | 52400 | 52400 | 52400 | 52400 | 692 |
| 570 | 20231018 | 102900 | 4940451700 | 52400 | 52500 | 52500 | 52300 | 1159 |
| 571 | 20231018 | 102800 | 4879719000 | 52500 | 52500 | 52500 | 52400 | 3860 |
| 572 | 20231018 | 102700 | 4677321600 | 52500 | 52400 | 52500 | 52400 | 842 |
| 573 | 20231018 | 102600 | 4633187200 | 52400 | 52400 | 52500 | 52400 | 735 |
| 574 | 20231018 | 102500 | 4594672900 | 52400 | 52400 | 52500 | 52400 | 270 |
| 575 | 20231018 | 102400 | 4580521700 | 52400 | 52500 | 52500 | 52400 | 494 |
| 576 | 20231018 | 102300 | 4554614000 | 52500 | 52500 | 52500 | 52400 | 87 |
| 577 | 20231018 | 102200 | 4550048400 | 52500 | 52400 | 52500 | 52400 | 17 |
| 578 | 20231018 | 102100 | 4549156100 | 52400 | 52500 | 52500 | 52400 | 2045 |
| 579 | 20231018 | 102000 | 4441796500 | 52600 | 52600 | 52600 | 52600 | 559 |
| 580 | 20231018 | 101900 | 4412393100 | 52600 | 52600 | 52600 | 52600 | 2563 |
| 581 | 20231018 | 101800 | 4277579300 | 52700 | 52600 | 52700 | 52600 | 101 |
| 582 | 20231018 | 101700 | 4272266600 | 52600 | 52700 | 52700 | 52600 | 3161 |
| 583 | 20231018 | 101600 | 4105989900 | 52600 | 52700 | 52700 | 52600 | 132 |
| 584 | 20231018 | 101500 | 4099036600 | 52700 | 52700 | 52700 | 52600 | 185 |
| 585 | 20231018 | 101400 | 4089287200 | 52700 | 52600 | 52700 | 52500 | 99 |
| 586 | 20231018 | 101300 | 4084079600 | 52600 | 52500 | 52600 | 52500 | 1809 |
| 587 | 20231018 | 101200 | 3989078600 | 52500 | 52500 | 52600 | 52500 | 298 |
| 588 | 20231018 | 101100 | 3973433500 | 52600 | 52600 | 52600 | 52500 | 229 |
| 589 | 20231018 | 101000 | 3961405500 | 52500 | 52600 | 52600 | 52500 | 21 |
| 590 | 20231018 | 100900 | 3960301000 | 52600 | 52600 | 52600 | 52600 | 10 |
| 591 | 20231018 | 100800 | 3959775000 | 52500 | 52400 | 52600 | 52400 | 380 |
| 592 | 20231018 | 100700 | 3939804400 | 52500 | 52600 | 52600 | 52400 | 3514 |
| 593 | 20231018 | 100600 | 3755335700 | 52600 | 52600 | 52600 | 52600 | 165 |
| 594 | 20231018 | 100500 | 3746656700 | 52600 | 52700 | 52700 | 52600 | 1560 |
| 595 | 20231018 | 100400 | 3664540500 | 52700 | 52700 | 52700 | 52700 | 1645 |
| 596 | 20231018 | 100300 | 3577849000 | 52700 | 52800 | 52800 | 52700 | 744 |
| 597 | 20231018 | 100200 | 3538573700 | 52800 | 52800 | 52800 | 52800 | 12 |
| 598 | 20231018 | 100100 | 3537940100 | 52800 | 52900 | 52900 | 52800 | 177 |
| 599 | 20231018 | 100000 | 3528594400 | 52800 | 52900 | 52900 | 52800 | 165 |
| 600 | 20231018 | 095900 | 3519882200 | 52800 | 52800 | 52800 | 52800 | 169 |
| 601 | 20231018 | 095800 | 3510959000 | 52800 | 52700 | 52800 | 52700 | 1387 |
| 602 | 20231018 | 095700 | 3437857400 | 52600 | 52500 | 52600 | 52500 | 648 |
| 603 | 20231018 | 095600 | 3403790500 | 52500 | 52500 | 52600 | 52400 | 893 |
| 604 | 20231018 | 095500 | 3356912500 | 52500 | 52700 | 52700 | 52500 | 1435 |
| 605 | 20231018 | 095400 | 3281454700 | 52700 | 52700 | 52700 | 52600 | 678 |
| 606 | 20231018 | 095300 | 3245733100 | 52800 | 52800 | 52800 | 52800 | 1 |
| 607 | 20231018 | 095200 | 3245680300 | 52700 | 52700 | 52800 | 52700 | 17 |
| 608 | 20231018 | 095100 | 3244784200 | 52700 | 52700 | 52800 | 52700 | 505 |
| 609 | 20231018 | 095000 | 3218170500 | 52700 | 52800 | 52800 | 52700 | 194 |
| 610 | 20231018 | 094900 | 3207944900 | 52800 | 52900 | 52900 | 52700 | 867 |
| 611 | 20231018 | 094800 | 3162180400 | 52900 | 52900 | 52900 | 52800 | 48 |
| 612 | 20231018 | 094700 | 3159641700 | 52900 | 52800 | 52900 | 52800 | 197 |
| 613 | 20231018 | 094600 | 3149239500 | 52800 | 52800 | 52800 | 52700 | 129 |
| 614 | 20231018 | 094500 | 3142430600 | 52700 | 52900 | 52900 | 52700 | 990 |
| 615 | 20231018 | 094400 | 3090124200 | 53000 | 53000 | 53000 | 52900 | 376 |
| 616 | 20231018 | 094300 | 3070204600 | 53100 | 53000 | 53100 | 53000 | 303 |
| 617 | 20231018 | 094200 | 3054139500 | 53100 | 53100 | 53100 | 53100 | 239 |
| 618 | 20231018 | 094100 | 3041448600 | 53100 | 53200 | 53200 | 53100 | 211 |
| 619 | 20231018 | 094000 | 3030244400 | 53200 | 53000 | 53200 | 52900 | 834 |
| 620 | 20231018 | 093900 | 2986079000 | 52800 | 53000 | 53000 | 52800 | 10627 |
| 621 | 20231018 | 093800 | 2424931700 | 53000 | 52900 | 53000 | 52800 | 858 |
| 622 | 20231018 | 093700 | 2379503400 | 52900 | 53200 | 53200 | 52900 | 2608 |
| 623 | 20231018 | 093600 | 2241172800 | 53300 | 53400 | 53400 | 53200 | 632 |
| 624 | 20231018 | 093500 | 2207487200 | 53400 | 53500 | 53500 | 53400 | 604 |
| 625 | 20231018 | 093400 | 2175233500 | 53500 | 53500 | 53500 | 53500 | 417 |
| 626 | 20231018 | 093300 | 2152924000 | 53500 | 53500 | 53600 | 53500 | 848 |
| 627 | 20231018 | 093200 | 2107555700 | 53500 | 53500 | 53500 | 53400 | 497 |
| 628 | 20231018 | 093100 | 2080966300 | 53500 | 53400 | 53500 | 53400 | 219 |
| 629 | 20231018 | 093000 | 2069268900 | 53500 | 53500 | 53500 | 53300 | 1375 |
| 630 | 20231018 | 092900 | 1995856900 | 53500 | 53600 | 53600 | 53400 | 2093 |
| 631 | 20231018 | 092800 | 1883793300 | 53600 | 53700 | 53700 | 53600 | 15 |
| 632 | 20231018 | 092700 | 1882989100 | 53700 | 53600 | 53700 | 53600 | 36 |
| 633 | 20231018 | 092600 | 1881056500 | 53700 | 53600 | 53700 | 53600 | 73 |
| 634 | 20231018 | 092500 | 1877141600 | 53600 | 53700 | 53700 | 53600 | 503 |
| 635 | 20231018 | 092400 | 1850179800 | 53700 | 53600 | 53700 | 53600 | 264 |
| 636 | 20231018 | 092300 | 1836027800 | 53600 | 53600 | 53700 | 53600 | 948 |
| 637 | 20231018 | 092200 | 1785128800 | 53600 | 53600 | 53600 | 53600 | 397 |
| 638 | 20231018 | 092100 | 1763849600 | 53600 | 53500 | 53600 | 53500 | 309 |
| 639 | 20231018 | 092000 | 1747288100 | 53500 | 53700 | 53700 | 53500 | 435 |
| 640 | 20231018 | 091900 | 1723975200 | 53600 | 53800 | 53800 | 53600 | 1033 |
| 641 | 20231018 | 091800 | 1668500800 | 53800 | 53800 | 53900 | 53800 | 1080 |
| 642 | 20231018 | 091700 | 1610344000 | 53800 | 53800 | 53900 | 53800 | 371 |
| 643 | 20231018 | 091600 | 1590381800 | 53800 | 53800 | 53800 | 53700 | 1133 |
| 644 | 20231018 | 091500 | 1529529300 | 53900 | 53700 | 53900 | 53700 | 525 |
| 645 | 20231018 | 091400 | 1501299000 | 53700 | 53700 | 53800 | 53700 | 710 |
| 646 | 20231018 | 091300 | 1463170600 | 53700 | 53700 | 53700 | 53600 | 1300 |
| 647 | 20231018 | 091200 | 1393426700 | 53700 | 53900 | 54000 | 53700 | 1470 |
| 648 | 20231018 | 091100 | 1314256200 | 54000 | 54200 | 54200 | 53900 | 1605 |
| 649 | 20231018 | 091000 | 1227513200 | 54200 | 54500 | 54500 | 54100 | 2966 |
| 650 | 20231018 | 090900 | 1066651300 | 54500 | 54600 | 54600 | 54400 | 798 |
| 651 | 20231018 | 090800 | 1023227800 | 54500 | 54600 | 54600 | 54400 | 1358 |
| 652 | 20231018 | 090700 | 949145700 | 54600 | 54300 | 54600 | 54200 | 4800 |
| 653 | 20231018 | 090600 | 687924800 | 54300 | 54200 | 54300 | 54100 | 935 |
| 654 | 20231018 | 090500 | 637280600 | 54200 | 54200 | 54300 | 54100 | 1197 |
| 655 | 20231018 | 090400 | 572474200 | 54300 | 54000 | 54300 | 53900 | 3926 |
| 656 | 20231018 | 090300 | 360110600 | 54000 | 54000 | 54100 | 53700 | 1110 |
| 657 | 20231018 | 090200 | 300229300 | 53900 | 53600 | 53900 | 53400 | 1961 |
| 658 | 20231018 | 090100 | 194864900 | 53600 | 53700 | 53800 | 53400 | 832 |
| 659 | 20231018 | 090000 | 150268800 | 53600 | 53500 | 53800 | 53000 | 2788 |