35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 3 | 20230613 | 201800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20230613 | 201700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20230613 | 201600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20230613 | 201500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20230613 | 201400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20230613 | 201300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20230613 | 201200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20230613 | 201100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20230613 | 201000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20230613 | 200900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20230613 | 200800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20230613 | 200700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20230613 | 200600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20230613 | 200500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20230613 | 200400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20230613 | 200300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20230613 | 200200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20230613 | 200100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20230613 | 200000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20230613 | 195900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20230613 | 195800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20230613 | 195700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20230613 | 195600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20230613 | 195500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20230613 | 195400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20230613 | 195300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20230613 | 195200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20230613 | 195100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20230613 | 195000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20230613 | 194900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 33 | 20230613 | 194800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20230613 | 194700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20230613 | 194600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20230613 | 194500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20230613 | 194400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20230613 | 194300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20230613 | 194200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20230613 | 194100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20230613 | 194000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20230613 | 193900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20230613 | 193800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20230613 | 193700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20230613 | 193600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20230613 | 193500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20230613 | 193400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20230613 | 193300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20230613 | 193200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20230613 | 193100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20230613 | 193000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20230613 | 192900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20230613 | 192800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20230613 | 192700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20230613 | 192600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20230613 | 192500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20230613 | 192400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20230613 | 192300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20230613 | 192200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20230613 | 192100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20230613 | 192000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20230613 | 191900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 63 | 20230613 | 191800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20230613 | 191700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20230613 | 191600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20230613 | 191500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20230613 | 191400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20230613 | 191300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20230613 | 191200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20230613 | 191100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20230613 | 191000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20230613 | 190900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20230613 | 190800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20230613 | 190700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20230613 | 190600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20230613 | 190500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20230613 | 190400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20230613 | 190300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20230613 | 190200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20230613 | 190100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20230613 | 190000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20230613 | 185900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20230613 | 185800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20230613 | 185700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20230613 | 185600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20230613 | 185500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20230613 | 185400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20230613 | 185300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20230613 | 185200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20230613 | 185100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20230613 | 185000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20230613 | 184900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 93 | 20230613 | 184800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20230613 | 184700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20230613 | 184600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20230613 | 184500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20230613 | 184400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20230613 | 184300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20230613 | 184200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20230613 | 184100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20230613 | 184000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20230613 | 183900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20230613 | 183800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20230613 | 183700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20230613 | 183600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20230613 | 183500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20230613 | 183400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20230613 | 183300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20230613 | 183200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20230613 | 183100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20230613 | 183000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20230613 | 182900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20230613 | 182800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20230613 | 182700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20230613 | 182600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20230613 | 182500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20230613 | 182400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20230613 | 182300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20230613 | 182200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20230613 | 182100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20230613 | 182000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20230613 | 181900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 123 | 20230613 | 181800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20230613 | 181700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20230613 | 181600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20230613 | 181500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20230613 | 181400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20230613 | 181300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20230613 | 181200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20230613 | 181100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20230613 | 181000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20230613 | 180900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20230613 | 180800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20230613 | 180700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20230613 | 180600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20230613 | 180500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20230613 | 180400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20230613 | 180300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20230613 | 180200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20230613 | 180100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20230613 | 180000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20230613 | 175900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20230613 | 175800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20230613 | 175700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20230613 | 175600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20230613 | 175500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20230613 | 175400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20230613 | 175300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20230613 | 175200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20230613 | 175100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20230613 | 175000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20230613 | 174900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 153 | 20230613 | 174800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20230613 | 174700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20230613 | 174600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20230613 | 174500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20230613 | 174400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20230613 | 174300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20230613 | 174200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20230613 | 174100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20230613 | 174000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20230613 | 173900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20230613 | 173800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20230613 | 173700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20230613 | 173600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20230613 | 173500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20230613 | 173400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20230613 | 173300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20230613 | 173200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20230613 | 173100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20230613 | 173000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20230613 | 172900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20230613 | 172800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20230613 | 172700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20230613 | 172600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20230613 | 172500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20230613 | 172400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20230613 | 172300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20230613 | 172200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20230613 | 172100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20230613 | 172000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20230613 | 171900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 183 | 20230613 | 171800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20230613 | 171700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20230613 | 171600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20230613 | 171500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20230613 | 171400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20230613 | 171300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20230613 | 171200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20230613 | 171100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20230613 | 171000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20230613 | 170900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20230613 | 170800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20230613 | 170700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20230613 | 170600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20230613 | 170500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20230613 | 170400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20230613 | 170300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20230613 | 170200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20230613 | 170100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20230613 | 170000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20230613 | 165900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20230613 | 165800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20230613 | 165700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20230613 | 165600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20230613 | 165500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20230613 | 165400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20230613 | 165300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20230613 | 165200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20230613 | 165100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20230613 | 165000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20230613 | 164900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 213 | 20230613 | 164800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20230613 | 164700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20230613 | 164600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20230613 | 164500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20230613 | 164400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20230613 | 164300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20230613 | 164200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20230613 | 164100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20230613 | 164000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20230613 | 163900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 223 | 20230613 | 163800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 224 | 20230613 | 163700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 225 | 20230613 | 163600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 226 | 20230613 | 163500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 227 | 20230613 | 163400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 228 | 20230613 | 163300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 229 | 20230613 | 163200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 230 | 20230613 | 163100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 231 | 20230613 | 163000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 232 | 20230613 | 162900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 233 | 20230613 | 162800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 234 | 20230613 | 162700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 235 | 20230613 | 162600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 236 | 20230613 | 162500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 237 | 20230613 | 162400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 238 | 20230613 | 162300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 239 | 20230613 | 162200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 240 | 20230613 | 162100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 241 | 20230613 | 162000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 242 | 20230613 | 161900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 243 | 20230613 | 161800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 244 | 20230613 | 161700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 245 | 20230613 | 161600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 246 | 20230613 | 161500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 247 | 20230613 | 161400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 248 | 20230613 | 161300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 249 | 20230613 | 161200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 250 | 20230613 | 161100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 251 | 20230613 | 161000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 252 | 20230613 | 160900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 253 | 20230613 | 160800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 254 | 20230613 | 160700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 255 | 20230613 | 160600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 256 | 20230613 | 160500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 257 | 20230613 | 160400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 258 | 20230613 | 160300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 259 | 20230613 | 160200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 260 | 20230613 | 160100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 261 | 20230613 | 160000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 262 | 20230613 | 155900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 263 | 20230613 | 155800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 264 | 20230613 | 155700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 265 | 20230613 | 155600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 266 | 20230613 | 155500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 267 | 20230613 | 155400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 268 | 20230613 | 155300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 269 | 20230613 | 155200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 270 | 20230613 | 155100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 271 | 20230613 | 155000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 272 | 20230613 | 154900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 273 | 20230613 | 154800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 274 | 20230613 | 154700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 275 | 20230613 | 154600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 276 | 20230613 | 154500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 277 | 20230613 | 154400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 278 | 20230613 | 154300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 279 | 20230613 | 154200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 280 | 20230613 | 154100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 281 | 20230613 | 154000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 282 | 20230613 | 153900 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 283 | 20230613 | 153800 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 284 | 20230613 | 153700 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 285 | 20230613 | 153600 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 286 | 20230613 | 153500 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 287 | 20230613 | 153400 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 288 | 20230613 | 153300 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 289 | 20230613 | 153200 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 290 | 20230613 | 153100 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 0 |
| 291 | 20230613 | 153000 | 38096655954 | 1712 | 1712 | 1712 | 1712 | 104742 |
| 292 | 20230613 | 152900 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 293 | 20230613 | 152800 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 294 | 20230613 | 152700 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 295 | 20230613 | 152600 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 296 | 20230613 | 152500 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 297 | 20230613 | 152400 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 298 | 20230613 | 152300 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 299 | 20230613 | 152200 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 300 | 20230613 | 152100 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 301 | 20230613 | 152000 | 37917337650 | 1691 | 1691 | 1691 | 1691 | 0 |
| 302 | 20230613 | 151900 | 37917337650 | 1691 | 1701 | 1701 | 1690 | 49480 |
| 303 | 20230613 | 151800 | 37833429373 | 1700 | 1710 | 1711 | 1700 | 82210 |
| 304 | 20230613 | 151700 | 37693455972 | 1710 | 1720 | 1720 | 1710 | 73417 |
| 305 | 20230613 | 151600 | 37567638310 | 1720 | 1722 | 1722 | 1718 | 23133 |
| 306 | 20230613 | 151500 | 37527855499 | 1722 | 1721 | 1725 | 1721 | 19697 |
| 307 | 20230613 | 151400 | 37493932587 | 1721 | 1724 | 1724 | 1721 | 20209 |
| 308 | 20230613 | 151300 | 37459132799 | 1725 | 1726 | 1729 | 1723 | 24924 |
| 309 | 20230613 | 151200 | 37416160599 | 1724 | 1729 | 1730 | 1724 | 14208 |
| 310 | 20230613 | 151100 | 37391648773 | 1729 | 1724 | 1730 | 1724 | 3451 |
| 311 | 20230613 | 151000 | 37385685718 | 1724 | 1734 | 1734 | 1724 | 12958 |
| 312 | 20230613 | 150900 | 37363327105 | 1734 | 1734 | 1736 | 1734 | 10963 |
| 313 | 20230613 | 150800 | 37344310732 | 1734 | 1727 | 1738 | 1727 | 13458 |
| 314 | 20230613 | 150700 | 37320964864 | 1738 | 1726 | 1740 | 1726 | 17821 |
| 315 | 20230613 | 150600 | 37290122965 | 1726 | 1723 | 1727 | 1723 | 6227 |
| 316 | 20230613 | 150500 | 37279383717 | 1724 | 1721 | 1725 | 1721 | 3720 |
| 317 | 20230613 | 150400 | 37272973622 | 1719 | 1720 | 1722 | 1718 | 15216 |
| 318 | 20230613 | 150300 | 37246809977 | 1721 | 1721 | 1722 | 1721 | 5027 |
| 319 | 20230613 | 150200 | 37238156864 | 1721 | 1718 | 1723 | 1718 | 8626 |
| 320 | 20230613 | 150100 | 37223320871 | 1718 | 1718 | 1721 | 1718 | 8922 |
| 321 | 20230613 | 150000 | 37207983152 | 1717 | 1724 | 1730 | 1717 | 58555 |
| 322 | 20230613 | 145900 | 37107234631 | 1730 | 1740 | 1740 | 1723 | 6000 |
| 323 | 20230613 | 145800 | 37096890187 | 1740 | 1722 | 1740 | 1721 | 22366 |
| 324 | 20230613 | 145700 | 37058293653 | 1723 | 1730 | 1731 | 1722 | 17245 |
| 325 | 20230613 | 145600 | 37028567456 | 1730 | 1731 | 1731 | 1725 | 8370 |
| 326 | 20230613 | 145500 | 37014092688 | 1731 | 1737 | 1740 | 1730 | 8339 |
| 327 | 20230613 | 145400 | 36999642086 | 1737 | 1741 | 1742 | 1734 | 8664 |
| 328 | 20230613 | 145300 | 36984594546 | 1744 | 1738 | 1744 | 1734 | 17800 |
| 329 | 20230613 | 145200 | 36953613137 | 1739 | 1724 | 1739 | 1723 | 16993 |
| 330 | 20230613 | 145100 | 36924251257 | 1724 | 1724 | 1724 | 1723 | 7336 |
| 331 | 20230613 | 145000 | 36911609184 | 1724 | 1727 | 1727 | 1724 | 17162 |
| 332 | 20230613 | 144900 | 36881998692 | 1727 | 1724 | 1729 | 1723 | 6129 |
| 333 | 20230613 | 144800 | 36871434059 | 1723 | 1721 | 1732 | 1721 | 7478 |
| 334 | 20230613 | 144700 | 36858552662 | 1721 | 1724 | 1745 | 1721 | 28081 |
| 335 | 20230613 | 144600 | 36810062381 | 1724 | 1724 | 1725 | 1723 | 29291 |
| 336 | 20230613 | 144500 | 36759572196 | 1723 | 1728 | 1732 | 1723 | 14536 |
| 337 | 20230613 | 144400 | 36734485802 | 1726 | 1730 | 1736 | 1725 | 12593 |
| 338 | 20230613 | 144300 | 36712757575 | 1737 | 1739 | 1739 | 1725 | 17267 |
| 339 | 20230613 | 144200 | 36682841888 | 1739 | 1743 | 1743 | 1738 | 5541 |
| 340 | 20230613 | 144100 | 36673201039 | 1743 | 1737 | 1745 | 1737 | 7824 |
| 341 | 20230613 | 144000 | 36659572327 | 1737 | 1732 | 1756 | 1732 | 54253 |
| 342 | 20230613 | 143900 | 36564951104 | 1732 | 1736 | 1738 | 1732 | 1180 |
| 343 | 20230613 | 143800 | 36562903017 | 1731 | 1721 | 1731 | 1717 | 10555 |
| 344 | 20230613 | 143700 | 36544700997 | 1718 | 1740 | 1741 | 1718 | 64830 |
| 345 | 20230613 | 143600 | 36432775984 | 1740 | 1745 | 1745 | 1740 | 12675 |
| 346 | 20230613 | 143500 | 36410717098 | 1746 | 1748 | 1749 | 1744 | 20254 |
| 347 | 20230613 | 143400 | 36375367036 | 1749 | 1745 | 1753 | 1744 | 17994 |
| 348 | 20230613 | 143300 | 36343923520 | 1749 | 1754 | 1758 | 1739 | 43006 |
| 349 | 20230613 | 143200 | 36268719807 | 1758 | 1746 | 1764 | 1744 | 137854 |
| 350 | 20230613 | 143100 | 36026835682 | 1746 | 1745 | 1747 | 1736 | 35253 |
| 351 | 20230613 | 143000 | 35965330747 | 1742 | 1746 | 1748 | 1733 | 51973 |
| 352 | 20230613 | 142900 | 35874708610 | 1741 | 1720 | 1746 | 1720 | 42805 |
| 353 | 20230613 | 142800 | 35800618199 | 1721 | 1721 | 1722 | 1720 | 17514 |
| 354 | 20230613 | 142700 | 35770480444 | 1721 | 1724 | 1724 | 1721 | 11434 |
| 355 | 20230613 | 142600 | 35750795303 | 1722 | 1721 | 1724 | 1721 | 7976 |
| 356 | 20230613 | 142500 | 35737058229 | 1722 | 1723 | 1724 | 1721 | 14459 |
| 357 | 20230613 | 142400 | 35712165971 | 1723 | 1724 | 1725 | 1720 | 18351 |
| 358 | 20230613 | 142300 | 35680546791 | 1724 | 1723 | 1727 | 1723 | 6207 |
| 359 | 20230613 | 142200 | 35669846557 | 1723 | 1725 | 1726 | 1720 | 13363 |
| 360 | 20230613 | 142100 | 35646836071 | 1726 | 1734 | 1734 | 1716 | 22846 |
| 361 | 20230613 | 142000 | 35607515739 | 1737 | 1740 | 1740 | 1718 | 45202 |
| 362 | 20230613 | 141900 | 35529482791 | 1740 | 1736 | 1742 | 1736 | 5664 |
| 363 | 20230613 | 141800 | 35519624563 | 1735 | 1735 | 1736 | 1735 | 7500 |
| 364 | 20230613 | 141700 | 35506612062 | 1734 | 1734 | 1735 | 1730 | 18233 |
| 365 | 20230613 | 141600 | 35475022372 | 1733 | 1739 | 1741 | 1731 | 11823 |
| 366 | 20230613 | 141500 | 35454500306 | 1743 | 1750 | 1750 | 1740 | 24819 |
| 367 | 20230613 | 141400 | 35411157198 | 1751 | 1740 | 1751 | 1739 | 50420 |
| 368 | 20230613 | 141300 | 35323061478 | 1741 | 1725 | 1741 | 1722 | 29732 |
| 369 | 20230613 | 141200 | 35271541989 | 1725 | 1720 | 1725 | 1719 | 30103 |
| 370 | 20230613 | 141100 | 35219750606 | 1720 | 1724 | 1724 | 1720 | 26041 |
| 371 | 20230613 | 141000 | 35174933977 | 1727 | 1727 | 1728 | 1722 | 5731 |
| 372 | 20230613 | 140900 | 35165037043 | 1728 | 1716 | 1728 | 1715 | 31135 |
| 373 | 20230613 | 140800 | 35111521996 | 1716 | 1731 | 1731 | 1715 | 61086 |
| 374 | 20230613 | 140700 | 35006287188 | 1730 | 1737 | 1738 | 1730 | 75521 |
| 375 | 20230613 | 140600 | 34875379616 | 1737 | 1738 | 1738 | 1737 | 8918 |
| 376 | 20230613 | 140500 | 34859885224 | 1737 | 1738 | 1739 | 1737 | 15168 |
| 377 | 20230613 | 140400 | 34833530229 | 1740 | 1740 | 1740 | 1736 | 6765 |
| 378 | 20230613 | 140300 | 34821765321 | 1740 | 1738 | 1740 | 1735 | 23569 |
| 379 | 20230613 | 140200 | 34780836406 | 1740 | 1741 | 1741 | 1738 | 29681 |
| 380 | 20230613 | 140100 | 34729205340 | 1741 | 1742 | 1743 | 1741 | 18732 |
| 381 | 20230613 | 140000 | 34696586685 | 1742 | 1747 | 1747 | 1742 | 14852 |
| 382 | 20230613 | 135900 | 34670675651 | 1745 | 1747 | 1747 | 1744 | 13893 |
| 383 | 20230613 | 135800 | 34646430271 | 1747 | 1752 | 1752 | 1747 | 9728 |
| 384 | 20230613 | 135700 | 34629414811 | 1752 | 1752 | 1753 | 1751 | 1001 |
| 385 | 20230613 | 135600 | 34627661014 | 1753 | 1748 | 1753 | 1747 | 19271 |
| 386 | 20230613 | 135500 | 34593962693 | 1748 | 1745 | 1748 | 1745 | 10259 |
| 387 | 20230613 | 135400 | 34576045300 | 1745 | 1745 | 1746 | 1745 | 6921 |
| 388 | 20230613 | 135300 | 34563966067 | 1745 | 1750 | 1750 | 1745 | 12180 |
| 389 | 20230613 | 135200 | 34542700891 | 1750 | 1750 | 1750 | 1746 | 29799 |
| 390 | 20230613 | 135100 | 34490630502 | 1750 | 1753 | 1753 | 1750 | 3743 |
| 391 | 20230613 | 135000 | 34484070766 | 1753 | 1754 | 1754 | 1748 | 6063 |
| 392 | 20230613 | 134900 | 34473456101 | 1754 | 1755 | 1760 | 1754 | 33552 |
| 393 | 20230613 | 134800 | 34414455736 | 1755 | 1748 | 1755 | 1746 | 34259 |
| 394 | 20230613 | 134700 | 34354552662 | 1746 | 1747 | 1750 | 1746 | 29245 |
| 395 | 20230613 | 134600 | 34303460692 | 1747 | 1751 | 1752 | 1747 | 12744 |
| 396 | 20230613 | 134500 | 34281161290 | 1751 | 1752 | 1753 | 1751 | 5450 |
| 397 | 20230613 | 134400 | 34271616154 | 1753 | 1754 | 1757 | 1750 | 24244 |
| 398 | 20230613 | 134300 | 34229106233 | 1755 | 1749 | 1755 | 1749 | 10991 |
| 399 | 20230613 | 134200 | 34209839291 | 1753 | 1753 | 1753 | 1745 | 7508 |
| 400 | 20230613 | 134100 | 34196716056 | 1753 | 1742 | 1754 | 1742 | 38101 |
| 401 | 20230613 | 134000 | 34130254318 | 1742 | 1743 | 1746 | 1742 | 14907 |
| 402 | 20230613 | 133900 | 34104266043 | 1743 | 1745 | 1746 | 1742 | 9137 |
| 403 | 20230613 | 133800 | 34088331343 | 1746 | 1749 | 1749 | 1745 | 18915 |
| 404 | 20230613 | 133700 | 34055294294 | 1749 | 1747 | 1750 | 1747 | 17406 |
| 405 | 20230613 | 133600 | 34024867836 | 1746 | 1752 | 1752 | 1746 | 35257 |
| 406 | 20230613 | 133500 | 33963167070 | 1752 | 1755 | 1755 | 1751 | 14302 |
| 407 | 20230613 | 133400 | 33938091270 | 1755 | 1768 | 1768 | 1750 | 14920 |
| 408 | 20230613 | 133300 | 33911876638 | 1765 | 1773 | 1773 | 1765 | 38802 |
| 409 | 20230613 | 133200 | 33843192524 | 1773 | 1747 | 1779 | 1747 | 121759 |
| 410 | 20230613 | 133100 | 33628039613 | 1752 | 1745 | 1752 | 1745 | 10226 |
| 411 | 20230613 | 133000 | 33610166915 | 1745 | 1745 | 1745 | 1743 | 18145 |
| 412 | 20230613 | 132900 | 33578526830 | 1744 | 1745 | 1750 | 1744 | 32206 |
| 413 | 20230613 | 132800 | 33522310959 | 1745 | 1748 | 1752 | 1745 | 19624 |
| 414 | 20230613 | 132700 | 33488028626 | 1748 | 1748 | 1754 | 1747 | 9944 |
| 415 | 20230613 | 132600 | 33470646594 | 1748 | 1753 | 1755 | 1748 | 17354 |
| 416 | 20230613 | 132500 | 33440247038 | 1752 | 1756 | 1762 | 1752 | 52103 |
| 417 | 20230613 | 132400 | 33348700531 | 1756 | 1758 | 1760 | 1754 | 20595 |
| 418 | 20230613 | 132300 | 33312519763 | 1759 | 1759 | 1760 | 1757 | 19148 |
| 419 | 20230613 | 132200 | 33278840252 | 1757 | 1746 | 1759 | 1746 | 19693 |
| 420 | 20230613 | 132100 | 33244296453 | 1746 | 1747 | 1749 | 1743 | 14179 |
| 421 | 20230613 | 132000 | 33219553289 | 1749 | 1743 | 1750 | 1743 | 25731 |
| 422 | 20230613 | 131900 | 33174661119 | 1743 | 1743 | 1745 | 1742 | 12462 |
| 423 | 20230613 | 131800 | 33152935670 | 1742 | 1747 | 1750 | 1739 | 33862 |
| 424 | 20230613 | 131700 | 33093888564 | 1747 | 1745 | 1753 | 1745 | 27698 |
| 425 | 20230613 | 131600 | 33045408070 | 1745 | 1756 | 1757 | 1737 | 87790 |
| 426 | 20230613 | 131500 | 32891995878 | 1756 | 1767 | 1769 | 1755 | 58080 |
| 427 | 20230613 | 131400 | 32789799063 | 1769 | 1783 | 1783 | 1767 | 123936 |
| 428 | 20230613 | 131300 | 32570025342 | 1780 | 1777 | 1784 | 1771 | 191493 |
| 429 | 20230613 | 131200 | 32229416196 | 1777 | 1764 | 1777 | 1764 | 120244 |
| 430 | 20230613 | 131100 | 32016389823 | 1765 | 1759 | 1765 | 1759 | 95292 |
| 431 | 20230613 | 131000 | 31848628447 | 1760 | 1759 | 1760 | 1757 | 55041 |
| 432 | 20230613 | 130900 | 31751800818 | 1758 | 1759 | 1760 | 1758 | 63254 |
| 433 | 20230613 | 130800 | 31640507045 | 1760 | 1752 | 1760 | 1752 | 93960 |
| 434 | 20230613 | 130700 | 31475328577 | 1753 | 1753 | 1753 | 1750 | 56335 |
| 435 | 20230613 | 130600 | 31376670839 | 1753 | 1745 | 1756 | 1745 | 68796 |
| 436 | 20230613 | 130500 | 31256260224 | 1746 | 1733 | 1746 | 1733 | 31403 |
| 437 | 20230613 | 130400 | 31201622013 | 1732 | 1732 | 1734 | 1731 | 6417 |
| 438 | 20230613 | 130300 | 31190504483 | 1734 | 1734 | 1734 | 1730 | 7471 |
| 439 | 20230613 | 130200 | 31177571135 | 1731 | 1731 | 1734 | 1730 | 3520 |
| 440 | 20230613 | 130100 | 31171475754 | 1731 | 1731 | 1732 | 1730 | 12143 |
| 441 | 20230613 | 130000 | 31150462512 | 1731 | 1739 | 1739 | 1730 | 22568 |
| 442 | 20230613 | 125900 | 31111337772 | 1739 | 1743 | 1743 | 1736 | 9315 |
| 443 | 20230613 | 125800 | 31095149250 | 1744 | 1738 | 1744 | 1736 | 20215 |
| 444 | 20230613 | 125700 | 31060032187 | 1740 | 1740 | 1747 | 1738 | 5714 |
| 445 | 20230613 | 125600 | 31050090714 | 1737 | 1740 | 1748 | 1735 | 14145 |
| 446 | 20230613 | 125500 | 31025453559 | 1735 | 1740 | 1741 | 1732 | 9607 |
| 447 | 20230613 | 125400 | 31008756771 | 1739 | 1739 | 1740 | 1735 | 5783 |
| 448 | 20230613 | 125300 | 30998703542 | 1740 | 1748 | 1748 | 1739 | 28363 |
| 449 | 20230613 | 125200 | 30949253630 | 1742 | 1741 | 1749 | 1739 | 44243 |
| 450 | 20230613 | 125100 | 30872113543 | 1741 | 1729 | 1744 | 1728 | 27897 |
| 451 | 20230613 | 125000 | 30823696568 | 1729 | 1725 | 1733 | 1722 | 50022 |
| 452 | 20230613 | 124900 | 30737276924 | 1723 | 1726 | 1727 | 1722 | 16546 |
| 453 | 20230613 | 124800 | 30708735240 | 1726 | 1727 | 1728 | 1722 | 11411 |
| 454 | 20230613 | 124700 | 30689043224 | 1723 | 1729 | 1729 | 1721 | 19642 |
| 455 | 20230613 | 124600 | 30655124480 | 1721 | 1732 | 1735 | 1720 | 77877 |
| 456 | 20230613 | 124500 | 30520720758 | 1733 | 1732 | 1740 | 1725 | 44466 |
| 457 | 20230613 | 124400 | 30443855726 | 1732 | 1745 | 1746 | 1720 | 70356 |
| 458 | 20230613 | 124300 | 30321864040 | 1745 | 1758 | 1759 | 1745 | 38904 |
| 459 | 20230613 | 124200 | 30253754717 | 1759 | 1759 | 1760 | 1757 | 25884 |
| 460 | 20230613 | 124100 | 30208244560 | 1759 | 1757 | 1760 | 1757 | 42124 |
| 461 | 20230613 | 124000 | 30134150217 | 1757 | 1759 | 1761 | 1752 | 51237 |
| 462 | 20230613 | 123900 | 30044150385 | 1759 | 1763 | 1768 | 1759 | 157721 |
| 463 | 20230613 | 123800 | 29766021267 | 1764 | 1769 | 1770 | 1760 | 85729 |
| 464 | 20230613 | 123700 | 29614709655 | 1766 | 1768 | 1770 | 1765 | 74014 |
| 465 | 20230613 | 123600 | 29483879074 | 1768 | 1754 | 1770 | 1748 | 166699 |
| 466 | 20230613 | 123500 | 29189762067 | 1749 | 1730 | 1765 | 1730 | 124908 |
| 467 | 20230613 | 123400 | 28971375493 | 1733 | 1738 | 1740 | 1727 | 73178 |
| 468 | 20230613 | 123300 | 28844567910 | 1740 | 1724 | 1740 | 1720 | 121671 |
| 469 | 20230613 | 123200 | 28634236963 | 1721 | 1711 | 1724 | 1711 | 41257 |
| 470 | 20230613 | 123100 | 28563344459 | 1711 | 1710 | 1711 | 1705 | 54737 |
| 471 | 20230613 | 123000 | 28469957838 | 1708 | 1711 | 1713 | 1707 | 14337 |
| 472 | 20230613 | 122900 | 28445457867 | 1711 | 1710 | 1717 | 1705 | 19833 |
| 473 | 20230613 | 122800 | 28411569439 | 1706 | 1705 | 1710 | 1700 | 45675 |
| 474 | 20230613 | 122700 | 28333777986 | 1705 | 1719 | 1726 | 1702 | 46457 |
| 475 | 20230613 | 122600 | 28254153765 | 1718 | 1718 | 1719 | 1717 | 20781 |
| 476 | 20230613 | 122500 | 28218447702 | 1718 | 1721 | 1721 | 1717 | 26795 |
| 477 | 20230613 | 122400 | 28172376812 | 1721 | 1725 | 1728 | 1718 | 41339 |
| 478 | 20230613 | 122300 | 28101084408 | 1728 | 1719 | 1731 | 1711 | 142359 |
| 479 | 20230613 | 122200 | 27855524815 | 1720 | 1704 | 1721 | 1701 | 44999 |
| 480 | 20230613 | 122100 | 27778241378 | 1709 | 1701 | 1709 | 1696 | 38450 |
| 481 | 20230613 | 122000 | 27712808362 | 1701 | 1704 | 1706 | 1695 | 63891 |
| 482 | 20230613 | 121900 | 27604120357 | 1706 | 1715 | 1716 | 1703 | 33642 |
| 483 | 20230613 | 121800 | 27546622900 | 1715 | 1700 | 1715 | 1696 | 104796 |
| 484 | 20230613 | 121700 | 27368263097 | 1700 | 1709 | 1709 | 1700 | 145851 |
| 485 | 20230613 | 121600 | 27119884028 | 1709 | 1714 | 1714 | 1708 | 34088 |
| 486 | 20230613 | 121500 | 27061582507 | 1714 | 1718 | 1718 | 1713 | 47853 |
| 487 | 20230613 | 121400 | 26979455815 | 1718 | 1724 | 1725 | 1718 | 53343 |
| 488 | 20230613 | 121300 | 26887654604 | 1723 | 1731 | 1732 | 1722 | 42956 |
| 489 | 20230613 | 121200 | 26813498684 | 1734 | 1722 | 1734 | 1721 | 40286 |
| 490 | 20230613 | 121100 | 26743845586 | 1722 | 1725 | 1725 | 1721 | 31621 |
| 491 | 20230613 | 121000 | 26689335018 | 1725 | 1721 | 1726 | 1720 | 39535 |
| 492 | 20230613 | 120900 | 26621234821 | 1721 | 1717 | 1724 | 1716 | 40276 |
| 493 | 20230613 | 120800 | 26551985707 | 1718 | 1714 | 1724 | 1707 | 127629 |
| 494 | 20230613 | 120700 | 26333307601 | 1713 | 1733 | 1733 | 1713 | 76663 |
| 495 | 20230613 | 120600 | 26201222766 | 1733 | 1731 | 1734 | 1724 | 117574 |
| 496 | 20230613 | 120500 | 25997964879 | 1732 | 1749 | 1749 | 1731 | 82695 |
| 497 | 20230613 | 120400 | 25854051858 | 1751 | 1750 | 1755 | 1750 | 51213 |
| 498 | 20230613 | 120300 | 25764395203 | 1750 | 1755 | 1756 | 1750 | 40426 |
| 499 | 20230613 | 120200 | 25693557658 | 1756 | 1760 | 1760 | 1756 | 25275 |
| 500 | 20230613 | 120100 | 25649120322 | 1759 | 1759 | 1761 | 1758 | 12734 |
| 501 | 20230613 | 120000 | 25626718655 | 1761 | 1761 | 1762 | 1758 | 55189 |
| 502 | 20230613 | 115900 | 25529589557 | 1762 | 1762 | 1763 | 1761 | 21410 |
| 503 | 20230613 | 115800 | 25491876285 | 1762 | 1761 | 1764 | 1760 | 19783 |
| 504 | 20230613 | 115700 | 25457043480 | 1760 | 1768 | 1775 | 1760 | 47791 |
| 505 | 20230613 | 115600 | 25372561182 | 1767 | 1769 | 1779 | 1766 | 83447 |
| 506 | 20230613 | 115500 | 25224648961 | 1766 | 1761 | 1771 | 1758 | 61237 |
| 507 | 20230613 | 115400 | 25116607975 | 1758 | 1756 | 1761 | 1752 | 79770 |
| 508 | 20230613 | 115300 | 24976619502 | 1754 | 1762 | 1763 | 1754 | 48223 |
| 509 | 20230613 | 115200 | 24891846213 | 1761 | 1763 | 1766 | 1761 | 23248 |
| 510 | 20230613 | 115100 | 24850852686 | 1763 | 1758 | 1770 | 1757 | 46562 |
| 511 | 20230613 | 115000 | 24768811175 | 1757 | 1763 | 1763 | 1756 | 40954 |
| 512 | 20230613 | 114900 | 24696796325 | 1758 | 1769 | 1770 | 1754 | 159436 |
| 513 | 20230613 | 114800 | 24416737474 | 1769 | 1775 | 1775 | 1768 | 54550 |
| 514 | 20230613 | 114700 | 24320093564 | 1773 | 1775 | 1780 | 1770 | 36157 |
| 515 | 20230613 | 114600 | 24255979141 | 1775 | 1788 | 1790 | 1775 | 69866 |
| 516 | 20230613 | 114500 | 24131416652 | 1790 | 1791 | 1792 | 1786 | 69529 |
| 517 | 20230613 | 114400 | 24006984981 | 1790 | 1781 | 1791 | 1780 | 92310 |
| 518 | 20230613 | 114300 | 23842200659 | 1780 | 1780 | 1785 | 1778 | 67826 |
| 519 | 20230613 | 114200 | 23721405007 | 1780 | 1769 | 1780 | 1767 | 71439 |
| 520 | 20230613 | 114100 | 23594737167 | 1767 | 1766 | 1770 | 1758 | 127374 |
| 521 | 20230613 | 114000 | 23370052553 | 1767 | 1761 | 1778 | 1757 | 116468 |
| 522 | 20230613 | 113900 | 23164050645 | 1762 | 1795 | 1795 | 1750 | 250590 |
| 523 | 20230613 | 113800 | 22720061174 | 1795 | 1799 | 1802 | 1795 | 81564 |
| 524 | 20230613 | 113700 | 22573470153 | 1799 | 1796 | 1802 | 1795 | 39756 |
| 525 | 20230613 | 113600 | 22501974718 | 1796 | 1806 | 1807 | 1794 | 96094 |
| 526 | 20230613 | 113500 | 22328998679 | 1804 | 1798 | 1808 | 1792 | 147292 |
| 527 | 20230613 | 113400 | 22063768488 | 1798 | 1812 | 1812 | 1798 | 194858 |
| 528 | 20230613 | 113300 | 21712488055 | 1811 | 1820 | 1821 | 1810 | 105085 |
| 529 | 20230613 | 113200 | 21521725792 | 1819 | 1827 | 1827 | 1815 | 156932 |
| 530 | 20230613 | 113100 | 21236023742 | 1827 | 1826 | 1830 | 1825 | 82079 |
| 531 | 20230613 | 113000 | 21086112952 | 1826 | 1825 | 1829 | 1821 | 76472 |
| 532 | 20230613 | 112900 | 20946504639 | 1827 | 1837 | 1837 | 1824 | 164805 |
| 533 | 20230613 | 112800 | 20644879491 | 1837 | 1831 | 1839 | 1829 | 160447 |
| 534 | 20230613 | 112700 | 20350530597 | 1829 | 1825 | 1840 | 1823 | 179525 |
| 535 | 20230613 | 112600 | 20021922317 | 1825 | 1828 | 1828 | 1810 | 191378 |
| 536 | 20230613 | 112500 | 19673714278 | 1827 | 1842 | 1842 | 1818 | 328046 |
| 537 | 20230613 | 112400 | 19073305160 | 1842 | 1824 | 1842 | 1820 | 388957 |
| 538 | 20230613 | 112300 | 18360199992 | 1825 | 1806 | 1826 | 1804 | 227943 |
| 539 | 20230613 | 112200 | 17946048769 | 1806 | 1815 | 1819 | 1799 | 330240 |
| 540 | 20230613 | 112100 | 17348227701 | 1815 | 1789 | 1818 | 1787 | 326764 |
| 541 | 20230613 | 112000 | 16759302902 | 1790 | 1788 | 1793 | 1786 | 90860 |
| 542 | 20230613 | 111900 | 16596694375 | 1791 | 1797 | 1799 | 1787 | 240892 |
| 543 | 20230613 | 111800 | 16164026060 | 1798 | 1774 | 1798 | 1766 | 360242 |
| 544 | 20230613 | 111700 | 15519809605 | 1774 | 1759 | 1774 | 1753 | 78999 |
| 545 | 20230613 | 111600 | 15380508942 | 1759 | 1761 | 1761 | 1757 | 36941 |
| 546 | 20230613 | 111500 | 15315544789 | 1761 | 1773 | 1773 | 1757 | 61788 |
| 547 | 20230613 | 111400 | 15206404289 | 1773 | 1754 | 1778 | 1753 | 103294 |
| 548 | 20230613 | 111300 | 15023951328 | 1753 | 1759 | 1759 | 1751 | 75669 |
| 549 | 20230613 | 111200 | 14891268029 | 1760 | 1755 | 1766 | 1754 | 49229 |
| 550 | 20230613 | 111100 | 14804626094 | 1755 | 1759 | 1763 | 1754 | 66963 |
| 551 | 20230613 | 111000 | 14687037285 | 1760 | 1771 | 1771 | 1751 | 128786 |
| 552 | 20230613 | 110900 | 14459851639 | 1771 | 1758 | 1771 | 1757 | 120382 |
| 553 | 20230613 | 110800 | 14247203569 | 1757 | 1759 | 1760 | 1746 | 125524 |
| 554 | 20230613 | 110700 | 14027338267 | 1761 | 1763 | 1767 | 1751 | 176741 |
| 555 | 20230613 | 110600 | 13716831414 | 1765 | 1785 | 1786 | 1763 | 230490 |
| 556 | 20230613 | 110500 | 13308344782 | 1785 | 1793 | 1796 | 1783 | 324656 |
| 557 | 20230613 | 110400 | 12726835323 | 1792 | 1724 | 1796 | 1720 | 509427 |
| 558 | 20230613 | 110300 | 11825036694 | 1724 | 1717 | 1725 | 1714 | 38964 |
| 559 | 20230613 | 110200 | 11758039256 | 1718 | 1722 | 1722 | 1715 | 51285 |
| 560 | 20230613 | 110100 | 11669892159 | 1721 | 1719 | 1725 | 1718 | 61958 |
| 561 | 20230613 | 110000 | 11563288357 | 1720 | 1714 | 1723 | 1710 | 67657 |
| 562 | 20230613 | 105900 | 11446982020 | 1710 | 1708 | 1716 | 1707 | 43163 |
| 563 | 20230613 | 105800 | 11373118171 | 1708 | 1706 | 1714 | 1701 | 33001 |
| 564 | 20230613 | 105700 | 11316761428 | 1701 | 1721 | 1722 | 1701 | 83094 |
| 565 | 20230613 | 105600 | 11174742990 | 1721 | 1729 | 1729 | 1721 | 53616 |
| 566 | 20230613 | 105500 | 11082224114 | 1729 | 1738 | 1738 | 1729 | 39870 |
| 567 | 20230613 | 105400 | 11013198486 | 1738 | 1730 | 1739 | 1727 | 31512 |
| 568 | 20230613 | 105300 | 10958683398 | 1730 | 1738 | 1740 | 1730 | 34171 |
| 569 | 20230613 | 105200 | 10899415748 | 1738 | 1741 | 1742 | 1737 | 21186 |
| 570 | 20230613 | 105100 | 10862559640 | 1741 | 1740 | 1741 | 1738 | 35596 |
| 571 | 20230613 | 105000 | 10800612189 | 1739 | 1727 | 1742 | 1726 | 78425 |
| 572 | 20230613 | 104900 | 10664644943 | 1727 | 1728 | 1730 | 1724 | 67694 |
| 573 | 20230613 | 104800 | 10547748584 | 1728 | 1731 | 1733 | 1728 | 67072 |
| 574 | 20230613 | 104700 | 10431689483 | 1731 | 1739 | 1740 | 1730 | 110329 |
| 575 | 20230613 | 104600 | 10240095788 | 1738 | 1742 | 1744 | 1738 | 84892 |
| 576 | 20230613 | 104500 | 10092369411 | 1742 | 1741 | 1744 | 1740 | 24542 |
| 577 | 20230613 | 104400 | 10049618961 | 1741 | 1745 | 1745 | 1739 | 65583 |
| 578 | 20230613 | 104300 | 9935366347 | 1745 | 1745 | 1748 | 1744 | 75045 |
| 579 | 20230613 | 104200 | 9804362256 | 1748 | 1747 | 1748 | 1738 | 58255 |
| 580 | 20230613 | 104100 | 9702705931 | 1747 | 1734 | 1747 | 1730 | 115896 |
| 581 | 20230613 | 104000 | 9501683129 | 1735 | 1731 | 1741 | 1730 | 69461 |
| 582 | 20230613 | 103900 | 9381266392 | 1731 | 1745 | 1745 | 1730 | 162555 |
| 583 | 20230613 | 103800 | 9098479772 | 1745 | 1750 | 1754 | 1740 | 282260 |
| 584 | 20230613 | 103700 | 8605169530 | 1750 | 1724 | 1750 | 1718 | 490737 |
| 585 | 20230613 | 103600 | 7751761470 | 1725 | 1699 | 1725 | 1697 | 186317 |
| 586 | 20230613 | 103500 | 7432865682 | 1697 | 1694 | 1700 | 1692 | 42138 |
| 587 | 20230613 | 103400 | 7361367336 | 1694 | 1692 | 1694 | 1691 | 67016 |
| 588 | 20230613 | 103300 | 7248002136 | 1692 | 1695 | 1699 | 1692 | 70330 |
| 589 | 20230613 | 103200 | 7128833716 | 1695 | 1708 | 1710 | 1693 | 116334 |
| 590 | 20230613 | 103100 | 6930890997 | 1710 | 1695 | 1713 | 1695 | 156912 |
| 591 | 20230613 | 103000 | 6663031646 | 1695 | 1699 | 1701 | 1691 | 104951 |
| 592 | 20230613 | 102900 | 6485226235 | 1699 | 1708 | 1708 | 1697 | 123043 |
| 593 | 20230613 | 102800 | 6275978004 | 1706 | 1720 | 1722 | 1693 | 223991 |
| 594 | 20230613 | 102700 | 5893201375 | 1720 | 1712 | 1727 | 1705 | 278858 |
| 595 | 20230613 | 102600 | 5413825675 | 1712 | 1678 | 1718 | 1674 | 298964 |
| 596 | 20230613 | 102500 | 4907544664 | 1675 | 1693 | 1694 | 1664 | 267705 |
| 597 | 20230613 | 102400 | 4456488875 | 1678 | 1678 | 1678 | 1678 | 0 |
| 598 | 20230613 | 102300 | 4456488875 | 1678 | 1654 | 1678 | 1653 | 129396 |
| 599 | 20230613 | 102200 | 4241002577 | 1655 | 1635 | 1656 | 1634 | 71039 |
| 600 | 20230613 | 102100 | 4123918115 | 1635 | 1621 | 1635 | 1621 | 4715 |
| 601 | 20230613 | 102000 | 4116231058 | 1621 | 1622 | 1629 | 1614 | 39269 |
| 602 | 20230613 | 101900 | 4052577336 | 1622 | 1626 | 1626 | 1622 | 9201 |
| 603 | 20230613 | 101800 | 4037636731 | 1625 | 1627 | 1627 | 1625 | 4975 |
| 604 | 20230613 | 101700 | 4029548796 | 1630 | 1630 | 1630 | 1627 | 1228 |
| 605 | 20230613 | 101600 | 4027547906 | 1630 | 1625 | 1630 | 1624 | 8841 |
| 606 | 20230613 | 101500 | 4013155151 | 1625 | 1630 | 1630 | 1624 | 20594 |
| 607 | 20230613 | 101400 | 3979646321 | 1630 | 1635 | 1635 | 1630 | 2528 |
| 608 | 20230613 | 101300 | 3975519998 | 1635 | 1634 | 1635 | 1630 | 12851 |
| 609 | 20230613 | 101200 | 3954519103 | 1629 | 1635 | 1635 | 1629 | 19629 |
| 610 | 20230613 | 101100 | 3922505467 | 1635 | 1630 | 1642 | 1627 | 1940 |
| 611 | 20230613 | 101000 | 3919339731 | 1644 | 1639 | 1647 | 1622 | 29601 |
| 612 | 20230613 | 100900 | 3870813408 | 1641 | 1626 | 1650 | 1625 | 60583 |
| 613 | 20230613 | 100800 | 3771434476 | 1626 | 1620 | 1626 | 1619 | 9809 |
| 614 | 20230613 | 100700 | 3755531198 | 1620 | 1625 | 1625 | 1620 | 7666 |
| 615 | 20230613 | 100600 | 3743104137 | 1626 | 1623 | 1626 | 1618 | 10221 |
| 616 | 20230613 | 100500 | 3726547767 | 1618 | 1627 | 1627 | 1618 | 22501 |
| 617 | 20230613 | 100400 | 3690081758 | 1626 | 1624 | 1626 | 1620 | 5427 |
| 618 | 20230613 | 100300 | 3681277120 | 1620 | 1619 | 1626 | 1617 | 24586 |
| 619 | 20230613 | 100200 | 3641441555 | 1619 | 1634 | 1636 | 1613 | 25647 |
| 620 | 20230613 | 100100 | 3599822147 | 1634 | 1625 | 1644 | 1625 | 36684 |
| 621 | 20230613 | 100000 | 3539838828 | 1624 | 1611 | 1624 | 1610 | 19301 |
| 622 | 20230613 | 095900 | 3508692386 | 1611 | 1631 | 1631 | 1611 | 37894 |
| 623 | 20230613 | 095800 | 3447380262 | 1631 | 1631 | 1631 | 1616 | 72982 |
| 624 | 20230613 | 095700 | 3328819351 | 1631 | 1646 | 1646 | 1631 | 61811 |
| 625 | 20230613 | 095600 | 3227568243 | 1646 | 1651 | 1657 | 1645 | 128480 |
| 626 | 20230613 | 095500 | 3015435322 | 1646 | 1629 | 1660 | 1624 | 143065 |
| 627 | 20230613 | 095400 | 2779599635 | 1624 | 1621 | 1631 | 1620 | 35674 |
| 628 | 20230613 | 095300 | 2721603021 | 1620 | 1620 | 1624 | 1619 | 14506 |
| 629 | 20230613 | 095200 | 2698072965 | 1619 | 1615 | 1622 | 1614 | 21302 |
| 630 | 20230613 | 095100 | 2663611216 | 1615 | 1617 | 1619 | 1615 | 18150 |
| 631 | 20230613 | 095000 | 2634255641 | 1617 | 1610 | 1619 | 1610 | 22144 |
| 632 | 20230613 | 094900 | 2598500413 | 1610 | 1616 | 1616 | 1610 | 54691 |
| 633 | 20230613 | 094800 | 2510250889 | 1616 | 1619 | 1621 | 1615 | 23743 |
| 634 | 20230613 | 094700 | 2471819247 | 1619 | 1613 | 1619 | 1613 | 20347 |
| 635 | 20230613 | 094600 | 2438952830 | 1613 | 1622 | 1625 | 1607 | 60934 |
| 636 | 20230613 | 094500 | 2340662621 | 1622 | 1619 | 1632 | 1612 | 162566 |
| 637 | 20230613 | 094400 | 2077102443 | 1619 | 1609 | 1620 | 1608 | 27709 |
| 638 | 20230613 | 094300 | 2032347933 | 1611 | 1603 | 1615 | 1603 | 40313 |
| 639 | 20230613 | 094200 | 1967469974 | 1603 | 1603 | 1617 | 1602 | 151047 |
| 640 | 20230613 | 094100 | 1724397786 | 1602 | 1596 | 1603 | 1594 | 58685 |
| 641 | 20230613 | 094000 | 1630635369 | 1596 | 1597 | 1598 | 1595 | 20688 |
| 642 | 20230613 | 093900 | 1597621220 | 1597 | 1586 | 1597 | 1586 | 93443 |
| 643 | 20230613 | 093800 | 1448724526 | 1589 | 1588 | 1589 | 1585 | 12950 |
| 644 | 20230613 | 093700 | 1428185486 | 1586 | 1588 | 1590 | 1586 | 13028 |
| 645 | 20230613 | 093600 | 1407491059 | 1591 | 1588 | 1591 | 1585 | 18367 |
| 646 | 20230613 | 093500 | 1378287908 | 1588 | 1589 | 1590 | 1585 | 26700 |
| 647 | 20230613 | 093400 | 1335907533 | 1589 | 1591 | 1594 | 1586 | 33826 |
| 648 | 20230613 | 093300 | 1282106796 | 1591 | 1585 | 1591 | 1582 | 71778 |
| 649 | 20230613 | 093200 | 1168075582 | 1585 | 1585 | 1586 | 1582 | 8100 |
| 650 | 20230613 | 093100 | 1155242218 | 1585 | 1574 | 1586 | 1574 | 24487 |
| 651 | 20230613 | 093000 | 1116529176 | 1575 | 1577 | 1580 | 1573 | 20058 |
| 652 | 20230613 | 092900 | 1084953803 | 1580 | 1584 | 1585 | 1578 | 21132 |
| 653 | 20230613 | 092800 | 1051543531 | 1584 | 1586 | 1586 | 1580 | 62210 |
| 654 | 20230613 | 092700 | 952916413 | 1586 | 1579 | 1586 | 1576 | 53583 |
| 655 | 20230613 | 092600 | 868027832 | 1579 | 1581 | 1583 | 1574 | 27923 |
| 656 | 20230613 | 092500 | 823982435 | 1582 | 1576 | 1585 | 1574 | 44436 |
| 657 | 20230613 | 092400 | 753732476 | 1574 | 1574 | 1577 | 1570 | 56706 |
| 658 | 20230613 | 092300 | 664432450 | 1574 | 1569 | 1576 | 1565 | 54734 |
| 659 | 20230613 | 092200 | 578292363 | 1569 | 1572 | 1572 | 1564 | 24436 |
| 660 | 20230613 | 092100 | 539960481 | 1572 | 1569 | 1575 | 1564 | 35075 |
| 661 | 20230613 | 092000 | 484910861 | 1570 | 1559 | 1572 | 1559 | 26621 |
| 662 | 20230613 | 091900 | 443236802 | 1559 | 1549 | 1560 | 1549 | 32202 |
| 663 | 20230613 | 091800 | 393142740 | 1550 | 1542 | 1552 | 1541 | 19757 |
| 664 | 20230613 | 091700 | 362587490 | 1549 | 1548 | 1549 | 1541 | 5031 |
| 665 | 20230613 | 091600 | 354824117 | 1541 | 1539 | 1548 | 1538 | 12490 |
| 666 | 20230613 | 091500 | 335547803 | 1538 | 1539 | 1539 | 1537 | 11185 |
| 667 | 20230613 | 091400 | 318345399 | 1543 | 1540 | 1543 | 1538 | 3278 |
| 668 | 20230613 | 091300 | 313300785 | 1540 | 1542 | 1542 | 1537 | 13204 |
| 669 | 20230613 | 091200 | 292978307 | 1542 | 1545 | 1545 | 1541 | 2817 |
| 670 | 20230613 | 091100 | 288635552 | 1545 | 1548 | 1548 | 1545 | 8656 |
| 671 | 20230613 | 091000 | 275241687 | 1548 | 1550 | 1551 | 1548 | 13463 |
| 672 | 20230613 | 090900 | 254376751 | 1548 | 1554 | 1554 | 1546 | 4779 |
| 673 | 20230613 | 090800 | 246971915 | 1554 | 1554 | 1559 | 1546 | 36145 |
| 674 | 20230613 | 090700 | 190797755 | 1554 | 1544 | 1559 | 1544 | 28114 |
| 675 | 20230613 | 090600 | 147151669 | 1548 | 1521 | 1548 | 1519 | 36920 |
| 676 | 20230613 | 090500 | 90554468 | 1525 | 1515 | 1526 | 1515 | 4347 |
| 677 | 20230613 | 090400 | 83965164 | 1515 | 1508 | 1515 | 1504 | 8769 |
| 678 | 20230613 | 090300 | 70745234 | 1509 | 1520 | 1520 | 1508 | 8399 |
| 679 | 20230613 | 090200 | 58019100 | 1520 | 1522 | 1530 | 1520 | 7196 |
| 680 | 20230613 | 090100 | 47069990 | 1517 | 1536 | 1536 | 1517 | 17724 |
| 681 | 20230613 | 090000 | 20031909 | 1535 | 1526 | 1535 | 1526 | 13110 |