32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 3 | 20230626 | 195400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 4 | 20230626 | 195300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 5 | 20230626 | 195200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 6 | 20230626 | 195100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 7 | 20230626 | 195000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 8 | 20230626 | 194900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 9 | 20230626 | 194800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 10 | 20230626 | 194700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 11 | 20230626 | 194600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 12 | 20230626 | 194500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 13 | 20230626 | 194400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 14 | 20230626 | 194300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 15 | 20230626 | 194200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 16 | 20230626 | 194100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 17 | 20230626 | 194000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 18 | 20230626 | 193900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 19 | 20230626 | 193800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 20 | 20230626 | 193700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 21 | 20230626 | 193600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 22 | 20230626 | 193500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 23 | 20230626 | 193400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 24 | 20230626 | 193300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 25 | 20230626 | 193200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 26 | 20230626 | 193100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 27 | 20230626 | 193000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 28 | 20230626 | 192900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 29 | 20230626 | 192800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 30 | 20230626 | 192700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 31 | 20230626 | 192600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 32 | 20230626 | 192500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 33 | 20230626 | 192400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 34 | 20230626 | 192300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 35 | 20230626 | 192200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 36 | 20230626 | 192100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 37 | 20230626 | 192000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 38 | 20230626 | 191900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 39 | 20230626 | 191800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 40 | 20230626 | 191700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 41 | 20230626 | 191600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 42 | 20230626 | 191500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 43 | 20230626 | 191400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 44 | 20230626 | 191300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 45 | 20230626 | 191200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 46 | 20230626 | 191100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 47 | 20230626 | 191000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 48 | 20230626 | 190900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 49 | 20230626 | 190800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 50 | 20230626 | 190700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 51 | 20230626 | 190600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 52 | 20230626 | 190500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 53 | 20230626 | 190400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 54 | 20230626 | 190300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 55 | 20230626 | 190200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 56 | 20230626 | 190100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 57 | 20230626 | 190000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 58 | 20230626 | 185900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 59 | 20230626 | 185800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 60 | 20230626 | 185700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 61 | 20230626 | 185600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 62 | 20230626 | 185500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 63 | 20230626 | 185400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 64 | 20230626 | 185300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 65 | 20230626 | 185200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 66 | 20230626 | 185100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 67 | 20230626 | 185000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 68 | 20230626 | 184900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 69 | 20230626 | 184800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 70 | 20230626 | 184700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 71 | 20230626 | 184600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 72 | 20230626 | 184500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 73 | 20230626 | 184400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 74 | 20230626 | 184300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 75 | 20230626 | 184200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 76 | 20230626 | 184100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 77 | 20230626 | 184000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 78 | 20230626 | 183900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 79 | 20230626 | 183800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 80 | 20230626 | 183700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 81 | 20230626 | 183600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 82 | 20230626 | 183500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 83 | 20230626 | 183400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 84 | 20230626 | 183300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 85 | 20230626 | 183200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 86 | 20230626 | 183100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 87 | 20230626 | 183000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 88 | 20230626 | 182900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 89 | 20230626 | 182800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 90 | 20230626 | 182700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 91 | 20230626 | 182600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 92 | 20230626 | 182500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 93 | 20230626 | 182400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 94 | 20230626 | 182300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 95 | 20230626 | 182200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 96 | 20230626 | 182100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 97 | 20230626 | 182000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 98 | 20230626 | 181900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 99 | 20230626 | 181800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 100 | 20230626 | 181700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 101 | 20230626 | 181600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 102 | 20230626 | 181500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 103 | 20230626 | 181400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 104 | 20230626 | 181300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 105 | 20230626 | 181200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 106 | 20230626 | 181100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 107 | 20230626 | 181000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 108 | 20230626 | 180900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 109 | 20230626 | 180800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 110 | 20230626 | 180700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 111 | 20230626 | 180600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 112 | 20230626 | 180500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 113 | 20230626 | 180400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 114 | 20230626 | 180300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 115 | 20230626 | 180200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 116 | 20230626 | 180100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 117 | 20230626 | 180000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 118 | 20230626 | 175900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 119 | 20230626 | 175800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 120 | 20230626 | 175700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 121 | 20230626 | 175600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 122 | 20230626 | 175500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 123 | 20230626 | 175400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 124 | 20230626 | 175300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 125 | 20230626 | 175200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 126 | 20230626 | 175100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 127 | 20230626 | 175000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 128 | 20230626 | 174900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 129 | 20230626 | 174800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 130 | 20230626 | 174700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 131 | 20230626 | 174600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 132 | 20230626 | 174500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 133 | 20230626 | 174400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 134 | 20230626 | 174300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 135 | 20230626 | 174200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 136 | 20230626 | 174100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 137 | 20230626 | 174000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 138 | 20230626 | 173900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 139 | 20230626 | 173800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 140 | 20230626 | 173700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 141 | 20230626 | 173600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 142 | 20230626 | 173500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 143 | 20230626 | 173400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 144 | 20230626 | 173300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 145 | 20230626 | 173200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 146 | 20230626 | 173100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 147 | 20230626 | 173000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 148 | 20230626 | 172900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 149 | 20230626 | 172800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 150 | 20230626 | 172700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 151 | 20230626 | 172600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 152 | 20230626 | 172500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 153 | 20230626 | 172400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 154 | 20230626 | 172300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 155 | 20230626 | 172200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 156 | 20230626 | 172100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 157 | 20230626 | 172000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 158 | 20230626 | 171900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 159 | 20230626 | 171800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 160 | 20230626 | 171700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 161 | 20230626 | 171600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 162 | 20230626 | 171500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 163 | 20230626 | 171400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 164 | 20230626 | 171300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 165 | 20230626 | 171200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 166 | 20230626 | 171100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 167 | 20230626 | 171000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 168 | 20230626 | 170900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 169 | 20230626 | 170800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 170 | 20230626 | 170700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 171 | 20230626 | 170600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 172 | 20230626 | 170500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 173 | 20230626 | 170400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 174 | 20230626 | 170300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 175 | 20230626 | 170200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 176 | 20230626 | 170100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 177 | 20230626 | 170000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 178 | 20230626 | 165900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 179 | 20230626 | 165800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 180 | 20230626 | 165700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 181 | 20230626 | 165600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 182 | 20230626 | 165500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 183 | 20230626 | 165400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 184 | 20230626 | 165300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 185 | 20230626 | 165200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 186 | 20230626 | 165100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 187 | 20230626 | 165000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 188 | 20230626 | 164900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 189 | 20230626 | 164800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 190 | 20230626 | 164700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 191 | 20230626 | 164600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 192 | 20230626 | 164500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 193 | 20230626 | 164400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 194 | 20230626 | 164300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 195 | 20230626 | 164200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 196 | 20230626 | 164100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 197 | 20230626 | 164000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 198 | 20230626 | 163900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 199 | 20230626 | 163800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 200 | 20230626 | 163700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 201 | 20230626 | 163600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 202 | 20230626 | 163500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 203 | 20230626 | 163400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 204 | 20230626 | 163300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 205 | 20230626 | 163200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 206 | 20230626 | 163100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 207 | 20230626 | 163000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 208 | 20230626 | 162900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 209 | 20230626 | 162800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 210 | 20230626 | 162700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 211 | 20230626 | 162600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 212 | 20230626 | 162500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 213 | 20230626 | 162400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 214 | 20230626 | 162300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 215 | 20230626 | 162200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 216 | 20230626 | 162100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 217 | 20230626 | 162000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 218 | 20230626 | 161900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 219 | 20230626 | 161800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 220 | 20230626 | 161700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 221 | 20230626 | 161600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 222 | 20230626 | 161500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 223 | 20230626 | 161400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 224 | 20230626 | 161300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 225 | 20230626 | 161200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 226 | 20230626 | 161100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 227 | 20230626 | 161000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 228 | 20230626 | 160900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 229 | 20230626 | 160800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 230 | 20230626 | 160700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 231 | 20230626 | 160600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 232 | 20230626 | 160500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 233 | 20230626 | 160400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 234 | 20230626 | 160300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 235 | 20230626 | 160200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 236 | 20230626 | 160100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 237 | 20230626 | 160000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 238 | 20230626 | 155900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 239 | 20230626 | 155800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 240 | 20230626 | 155700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 241 | 20230626 | 155600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 242 | 20230626 | 155500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 243 | 20230626 | 155400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 244 | 20230626 | 155300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 245 | 20230626 | 155200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 246 | 20230626 | 155100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 247 | 20230626 | 155000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 248 | 20230626 | 154900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 249 | 20230626 | 154800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 250 | 20230626 | 154700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 251 | 20230626 | 154600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 252 | 20230626 | 154500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 253 | 20230626 | 154400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 254 | 20230626 | 154300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 255 | 20230626 | 154200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 256 | 20230626 | 154100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 257 | 20230626 | 154000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 258 | 20230626 | 153900 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 259 | 20230626 | 153800 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 260 | 20230626 | 153700 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 261 | 20230626 | 153600 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 262 | 20230626 | 153500 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 263 | 20230626 | 153400 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 264 | 20230626 | 153300 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 265 | 20230626 | 153200 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 266 | 20230626 | 153100 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 0 |
| 267 | 20230626 | 153000 | 1750885966 | 1467 | 1467 | 1467 | 1467 | 14371 |
| 268 | 20230626 | 152900 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 269 | 20230626 | 152800 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 270 | 20230626 | 152700 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 271 | 20230626 | 152600 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 272 | 20230626 | 152500 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 273 | 20230626 | 152400 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 274 | 20230626 | 152300 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 275 | 20230626 | 152200 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 276 | 20230626 | 152100 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 277 | 20230626 | 152000 | 1729803709 | 1468 | 1468 | 1468 | 1468 | 0 |
| 278 | 20230626 | 151900 | 1729803709 | 1468 | 1466 | 1468 | 1465 | 4573 |
| 279 | 20230626 | 151800 | 1723095014 | 1465 | 1466 | 1466 | 1465 | 1476 |
| 280 | 20230626 | 151700 | 1720931610 | 1466 | 1466 | 1467 | 1465 | 3854 |
| 281 | 20230626 | 151600 | 1715282453 | 1465 | 1464 | 1465 | 1464 | 3791 |
| 282 | 20230626 | 151500 | 1709729755 | 1465 | 1464 | 1465 | 1458 | 4656 |
| 283 | 20230626 | 151400 | 1702918996 | 1465 | 1464 | 1465 | 1464 | 105 |
| 284 | 20230626 | 151300 | 1702765212 | 1465 | 1464 | 1465 | 1464 | 525 |
| 285 | 20230626 | 151200 | 1701996244 | 1465 | 1464 | 1465 | 1463 | 609 |
| 286 | 20230626 | 151100 | 1701104717 | 1465 | 1465 | 1465 | 1464 | 686 |
| 287 | 20230626 | 151000 | 1700099729 | 1466 | 1465 | 1466 | 1465 | 1099 |
| 288 | 20230626 | 150900 | 1698489693 | 1465 | 1465 | 1466 | 1465 | 762 |
| 289 | 20230626 | 150800 | 1697373289 | 1465 | 1464 | 1465 | 1463 | 854 |
| 290 | 20230626 | 150700 | 1696123382 | 1464 | 1464 | 1465 | 1463 | 2127 |
| 291 | 20230626 | 150600 | 1693009452 | 1465 | 1464 | 1465 | 1464 | 498 |
| 292 | 20230626 | 150500 | 1692280317 | 1458 | 1457 | 1458 | 1456 | 11782 |
| 293 | 20230626 | 150400 | 1675104713 | 1457 | 1455 | 1457 | 1455 | 95 |
| 294 | 20230626 | 150300 | 1674966394 | 1457 | 1457 | 1457 | 1457 | 169 |
| 295 | 20230626 | 150200 | 1674720161 | 1457 | 1459 | 1459 | 1454 | 13309 |
| 296 | 20230626 | 150100 | 1655340432 | 1460 | 1460 | 1460 | 1458 | 7064 |
| 297 | 20230626 | 150000 | 1645036460 | 1460 | 1461 | 1461 | 1458 | 3657 |
| 298 | 20230626 | 145900 | 1639699156 | 1461 | 1463 | 1463 | 1460 | 16219 |
| 299 | 20230626 | 145800 | 1616003331 | 1463 | 1461 | 1463 | 1461 | 103 |
| 300 | 20230626 | 145700 | 1615852644 | 1463 | 1463 | 1463 | 1462 | 376 |
| 301 | 20230626 | 145600 | 1615302862 | 1464 | 1465 | 1466 | 1463 | 1422 |
| 302 | 20230626 | 145500 | 1613220997 | 1466 | 1466 | 1466 | 1466 | 283 |
| 303 | 20230626 | 145400 | 1612806119 | 1467 | 1464 | 1467 | 1464 | 7243 |
| 304 | 20230626 | 145300 | 1602183717 | 1464 | 1464 | 1464 | 1464 | 573 |
| 305 | 20230626 | 145200 | 1601344845 | 1464 | 1463 | 1467 | 1463 | 1690 |
| 306 | 20230626 | 145100 | 1598872133 | 1463 | 1461 | 1463 | 1460 | 3364 |
| 307 | 20230626 | 145000 | 1593955996 | 1461 | 1461 | 1461 | 1461 | 65 |
| 308 | 20230626 | 144900 | 1593861031 | 1459 | 1462 | 1462 | 1459 | 3758 |
| 309 | 20230626 | 144800 | 1588377959 | 1462 | 1462 | 1462 | 1462 | 405 |
| 310 | 20230626 | 144700 | 1587785849 | 1462 | 1462 | 1462 | 1458 | 10321 |
| 311 | 20230626 | 144600 | 1572736344 | 1461 | 1460 | 1462 | 1458 | 6742 |
| 312 | 20230626 | 144500 | 1562903890 | 1457 | 1459 | 1460 | 1457 | 1398 |
| 313 | 20230626 | 144400 | 1560864423 | 1457 | 1458 | 1458 | 1457 | 2354 |
| 314 | 20230626 | 144300 | 1557433361 | 1459 | 1458 | 1459 | 1458 | 2763 |
| 315 | 20230626 | 144200 | 1553403204 | 1458 | 1458 | 1458 | 1458 | 64 |
| 316 | 20230626 | 144100 | 1553309892 | 1457 | 1456 | 1457 | 1456 | 1292 |
| 317 | 20230626 | 144000 | 1551427451 | 1457 | 1458 | 1458 | 1457 | 72 |
| 318 | 20230626 | 143900 | 1551322478 | 1458 | 1454 | 1458 | 1452 | 5163 |
| 319 | 20230626 | 143800 | 1543823195 | 1454 | 1458 | 1459 | 1454 | 3733 |
| 320 | 20230626 | 143700 | 1538393449 | 1458 | 1459 | 1459 | 1458 | 1487 |
| 321 | 20230626 | 143600 | 1536223980 | 1459 | 1459 | 1460 | 1459 | 1450 |
| 322 | 20230626 | 143500 | 1534108427 | 1459 | 1456 | 1459 | 1456 | 85 |
| 323 | 20230626 | 143400 | 1533984436 | 1456 | 1456 | 1458 | 1456 | 170 |
| 324 | 20230626 | 143300 | 1533736865 | 1456 | 1456 | 1456 | 1456 | 527 |
| 325 | 20230626 | 143200 | 1532969553 | 1456 | 1456 | 1456 | 1456 | 64 |
| 326 | 20230626 | 143100 | 1532876369 | 1457 | 1457 | 1457 | 1457 | 64 |
| 327 | 20230626 | 143000 | 1532783121 | 1457 | 1456 | 1459 | 1456 | 4294 |
| 328 | 20230626 | 142900 | 1526526631 | 1457 | 1456 | 1457 | 1456 | 63 |
| 329 | 20230626 | 142800 | 1526434886 | 1457 | 1456 | 1457 | 1453 | 214 |
| 330 | 20230626 | 142700 | 1526123757 | 1453 | 1456 | 1457 | 1453 | 1064 |
| 331 | 20230626 | 142600 | 1524577582 | 1453 | 1455 | 1458 | 1453 | 231 |
| 332 | 20230626 | 142500 | 1524241422 | 1458 | 1457 | 1458 | 1455 | 782 |
| 333 | 20230626 | 142400 | 1523101833 | 1457 | 1457 | 1458 | 1456 | 1079 |
| 334 | 20230626 | 142300 | 1521529698 | 1457 | 1457 | 1457 | 1451 | 1806 |
| 335 | 20230626 | 142200 | 1518906635 | 1457 | 1458 | 1459 | 1457 | 576 |
| 336 | 20230626 | 142100 | 1518066264 | 1459 | 1459 | 1459 | 1459 | 164 |
| 337 | 20230626 | 142000 | 1517826988 | 1459 | 1459 | 1459 | 1452 | 8156 |
| 338 | 20230626 | 141900 | 1505957993 | 1459 | 1459 | 1459 | 1459 | 65 |
| 339 | 20230626 | 141800 | 1505863158 | 1459 | 1458 | 1459 | 1455 | 1133 |
| 340 | 20230626 | 141700 | 1504212385 | 1458 | 1458 | 1459 | 1458 | 516 |
| 341 | 20230626 | 141600 | 1503459786 | 1459 | 1459 | 1459 | 1459 | 366 |
| 342 | 20230626 | 141500 | 1502925792 | 1459 | 1458 | 1459 | 1458 | 164 |
| 343 | 20230626 | 141400 | 1502686517 | 1459 | 1454 | 1459 | 1454 | 124 |
| 344 | 20230626 | 141300 | 1502505901 | 1453 | 1461 | 1461 | 1453 | 376 |
| 345 | 20230626 | 141200 | 1501958937 | 1460 | 1461 | 1461 | 1460 | 407 |
| 346 | 20230626 | 141100 | 1501364654 | 1460 | 1453 | 1460 | 1453 | 6124 |
| 347 | 20230626 | 141000 | 1492426326 | 1453 | 1455 | 1457 | 1453 | 6817 |
| 348 | 20230626 | 140900 | 1482507241 | 1455 | 1455 | 1457 | 1454 | 1358 |
| 349 | 20230626 | 140800 | 1480531287 | 1459 | 1459 | 1459 | 1459 | 63 |
| 350 | 20230626 | 140700 | 1480439370 | 1460 | 1453 | 1460 | 1453 | 1400 |
| 351 | 20230626 | 140600 | 1478402166 | 1453 | 1455 | 1455 | 1453 | 1564 |
| 352 | 20230626 | 140500 | 1476127439 | 1455 | 1462 | 1462 | 1455 | 3351 |
| 353 | 20230626 | 140400 | 1471245991 | 1459 | 1455 | 1459 | 1455 | 1303 |
| 354 | 20230626 | 140300 | 1469349158 | 1455 | 1450 | 1455 | 1450 | 4379 |
| 355 | 20230626 | 140200 | 1462989354 | 1453 | 1463 | 1463 | 1445 | 42496 |
| 356 | 20230626 | 140100 | 1401449164 | 1452 | 1466 | 1466 | 1450 | 22123 |
| 357 | 20230626 | 140000 | 1369230866 | 1468 | 1468 | 1468 | 1468 | 98 |
| 358 | 20230626 | 135900 | 1369087002 | 1470 | 1470 | 1470 | 1470 | 1 |
| 359 | 20230626 | 135800 | 1369085532 | 1457 | 1469 | 1469 | 1457 | 15000 |
| 360 | 20230626 | 135700 | 1347157445 | 1468 | 1470 | 1470 | 1468 | 5000 |
| 361 | 20230626 | 135600 | 1339815766 | 1468 | 1479 | 1479 | 1468 | 20000 |
| 362 | 20230626 | 135500 | 1310349250 | 1478 | 1482 | 1484 | 1478 | 2002 |
| 363 | 20230626 | 135400 | 1307378890 | 1477 | 1477 | 1477 | 1477 | 0 |
| 364 | 20230626 | 135300 | 1307378890 | 1477 | 1477 | 1477 | 1477 | 3 |
| 365 | 20230626 | 135200 | 1307374459 | 1483 | 1479 | 1483 | 1476 | 5330 |
| 366 | 20230626 | 135100 | 1299496925 | 1479 | 1479 | 1479 | 1479 | 247 |
| 367 | 20230626 | 135000 | 1299131612 | 1479 | 1482 | 1482 | 1479 | 2842 |
| 368 | 20230626 | 134900 | 1294923821 | 1484 | 1484 | 1484 | 1484 | 189 |
| 369 | 20230626 | 134800 | 1294643345 | 1484 | 1481 | 1484 | 1481 | 222 |
| 370 | 20230626 | 134700 | 1294314188 | 1480 | 1481 | 1481 | 1480 | 6166 |
| 371 | 20230626 | 134600 | 1285187479 | 1481 | 1482 | 1483 | 1481 | 351 |
| 372 | 20230626 | 134500 | 1284666998 | 1482 | 1480 | 1482 | 1480 | 1053 |
| 373 | 20230626 | 134400 | 1283108454 | 1483 | 1483 | 1483 | 1483 | 79 |
| 374 | 20230626 | 134300 | 1282991297 | 1480 | 1480 | 1480 | 1480 | 387 |
| 375 | 20230626 | 134200 | 1282418537 | 1480 | 1480 | 1480 | 1479 | 1425 |
| 376 | 20230626 | 134100 | 1280310321 | 1480 | 1480 | 1480 | 1480 | 20 |
| 377 | 20230626 | 134000 | 1280280721 | 1480 | 1480 | 1480 | 1480 | 4953 |
| 378 | 20230626 | 133900 | 1272950281 | 1480 | 1480 | 1480 | 1480 | 4000 |
| 379 | 20230626 | 133800 | 1267030281 | 1480 | 1486 | 1486 | 1480 | 8022 |
| 380 | 20230626 | 133700 | 1255146710 | 1486 | 1486 | 1488 | 1486 | 123 |
| 381 | 20230626 | 133600 | 1254963930 | 1486 | 1486 | 1486 | 1486 | 500 |
| 382 | 20230626 | 133500 | 1254220930 | 1485 | 1485 | 1485 | 1485 | 22 |
| 383 | 20230626 | 133400 | 1254188260 | 1485 | 1485 | 1485 | 1485 | 85 |
| 384 | 20230626 | 133300 | 1254062035 | 1483 | 1483 | 1483 | 1483 | 150 |
| 385 | 20230626 | 133200 | 1253839585 | 1483 | 1485 | 1485 | 1483 | 2073 |
| 386 | 20230626 | 133100 | 1250764234 | 1484 | 1484 | 1484 | 1484 | 0 |
| 387 | 20230626 | 133000 | 1250764234 | 1484 | 1484 | 1484 | 1484 | 0 |
| 388 | 20230626 | 132900 | 1250764234 | 1484 | 1484 | 1484 | 1484 | 0 |
| 389 | 20230626 | 132800 | 1250764234 | 1484 | 1488 | 1489 | 1484 | 3800 |
| 390 | 20230626 | 132700 | 1245109331 | 1488 | 1488 | 1488 | 1488 | 212 |
| 391 | 20230626 | 132600 | 1244793875 | 1488 | 1486 | 1488 | 1486 | 105 |
| 392 | 20230626 | 132500 | 1244637645 | 1486 | 1486 | 1486 | 1486 | 0 |
| 393 | 20230626 | 132400 | 1244637645 | 1486 | 1486 | 1486 | 1486 | 133 |
| 394 | 20230626 | 132300 | 1244440007 | 1489 | 1488 | 1489 | 1488 | 220 |
| 395 | 20230626 | 132200 | 1244112537 | 1486 | 1486 | 1486 | 1486 | 0 |
| 396 | 20230626 | 132100 | 1244112537 | 1486 | 1486 | 1486 | 1486 | 3 |
| 397 | 20230626 | 132000 | 1244108079 | 1486 | 1486 | 1486 | 1486 | 0 |
| 398 | 20230626 | 131900 | 1244108079 | 1486 | 1486 | 1486 | 1486 | 3 |
| 399 | 20230626 | 131800 | 1244103621 | 1484 | 1484 | 1484 | 1484 | 0 |
| 400 | 20230626 | 131700 | 1244103621 | 1484 | 1484 | 1484 | 1484 | 186 |
| 401 | 20230626 | 131600 | 1243827597 | 1484 | 1484 | 1484 | 1484 | 839 |
| 402 | 20230626 | 131500 | 1242582521 | 1484 | 1484 | 1484 | 1484 | 0 |
| 403 | 20230626 | 131400 | 1242582521 | 1484 | 1488 | 1488 | 1484 | 6006 |
| 404 | 20230626 | 131300 | 1233665376 | 1488 | 1488 | 1488 | 1488 | 50 |
| 405 | 20230626 | 131200 | 1233590976 | 1490 | 1489 | 1490 | 1489 | 1000 |
| 406 | 20230626 | 131100 | 1232101676 | 1488 | 1488 | 1488 | 1488 | 16 |
| 407 | 20230626 | 131000 | 1232077868 | 1490 | 1487 | 1490 | 1487 | 2000 |
| 408 | 20230626 | 130900 | 1229099171 | 1488 | 1488 | 1488 | 1488 | 0 |
| 409 | 20230626 | 130800 | 1229099171 | 1488 | 1487 | 1488 | 1486 | 4296 |
| 410 | 20230626 | 130700 | 1222709775 | 1486 | 1486 | 1486 | 1486 | 0 |
| 411 | 20230626 | 130600 | 1222709775 | 1486 | 1487 | 1488 | 1486 | 3002 |
| 412 | 20230626 | 130500 | 1218243544 | 1487 | 1488 | 1488 | 1487 | 50 |
| 413 | 20230626 | 130400 | 1218169190 | 1488 | 1488 | 1488 | 1488 | 20 |
| 414 | 20230626 | 130300 | 1218139430 | 1488 | 1488 | 1488 | 1488 | 279 |
| 415 | 20230626 | 130200 | 1217724278 | 1488 | 1488 | 1488 | 1488 | 561 |
| 416 | 20230626 | 130100 | 1216889510 | 1489 | 1489 | 1489 | 1489 | 301 |
| 417 | 20230626 | 130000 | 1216441321 | 1487 | 1486 | 1487 | 1486 | 621 |
| 418 | 20230626 | 125900 | 1215518514 | 1486 | 1486 | 1486 | 1485 | 1376 |
| 419 | 20230626 | 125800 | 1213473780 | 1485 | 1486 | 1486 | 1485 | 1052 |
| 420 | 20230626 | 125700 | 1211910760 | 1486 | 1486 | 1486 | 1486 | 308 |
| 421 | 20230626 | 125600 | 1211453072 | 1486 | 1486 | 1486 | 1486 | 0 |
| 422 | 20230626 | 125500 | 1211453072 | 1486 | 1486 | 1486 | 1486 | 0 |
| 423 | 20230626 | 125400 | 1211453072 | 1486 | 1486 | 1486 | 1486 | 1 |
| 424 | 20230626 | 125300 | 1211451586 | 1484 | 1484 | 1484 | 1484 | 842 |
| 425 | 20230626 | 125200 | 1210202058 | 1484 | 1487 | 1487 | 1484 | 2550 |
| 426 | 20230626 | 125100 | 1206416511 | 1487 | 1485 | 1487 | 1485 | 3103 |
| 427 | 20230626 | 125000 | 1201802550 | 1487 | 1487 | 1487 | 1487 | 97 |
| 428 | 20230626 | 124900 | 1201658311 | 1487 | 1488 | 1488 | 1487 | 4000 |
| 429 | 20230626 | 124800 | 1195710212 | 1488 | 1488 | 1488 | 1487 | 489 |
| 430 | 20230626 | 124700 | 1194982582 | 1488 | 1487 | 1488 | 1487 | 31 |
| 431 | 20230626 | 124600 | 1194936455 | 1487 | 1484 | 1487 | 1484 | 977 |
| 432 | 20230626 | 124500 | 1193486524 | 1486 | 1485 | 1486 | 1484 | 322 |
| 433 | 20230626 | 124400 | 1193008652 | 1484 | 1484 | 1484 | 1484 | 187 |
| 434 | 20230626 | 124300 | 1192731144 | 1485 | 1485 | 1485 | 1485 | 3000 |
| 435 | 20230626 | 124200 | 1188276144 | 1485 | 1488 | 1488 | 1485 | 2659 |
| 436 | 20230626 | 124100 | 1184324751 | 1488 | 1488 | 1488 | 1488 | 39 |
| 437 | 20230626 | 124000 | 1184266719 | 1488 | 1488 | 1489 | 1488 | 63 |
| 438 | 20230626 | 123900 | 1184172964 | 1490 | 1490 | 1490 | 1490 | 23 |
| 439 | 20230626 | 123800 | 1184138694 | 1490 | 1490 | 1490 | 1490 | 200 |
| 440 | 20230626 | 123700 | 1183840694 | 1491 | 1491 | 1491 | 1491 | 148 |
| 441 | 20230626 | 123600 | 1183620026 | 1493 | 1494 | 1495 | 1493 | 74 |
| 442 | 20230626 | 123500 | 1183509448 | 1493 | 1490 | 1493 | 1490 | 4396 |
| 443 | 20230626 | 123400 | 1176958551 | 1490 | 1490 | 1490 | 1490 | 2 |
| 444 | 20230626 | 123300 | 1176955571 | 1490 | 1489 | 1490 | 1489 | 312 |
| 445 | 20230626 | 123200 | 1176490692 | 1487 | 1484 | 1487 | 1484 | 1249 |
| 446 | 20230626 | 123100 | 1174634131 | 1484 | 1484 | 1484 | 1484 | 1395 |
| 447 | 20230626 | 123000 | 1172563951 | 1484 | 1484 | 1484 | 1484 | 100 |
| 448 | 20230626 | 122900 | 1172415551 | 1484 | 1484 | 1484 | 1484 | 1 |
| 449 | 20230626 | 122800 | 1172414067 | 1484 | 1484 | 1484 | 1484 | 11 |
| 450 | 20230626 | 122700 | 1172397743 | 1484 | 1487 | 1487 | 1484 | 1569 |
| 451 | 20230626 | 122600 | 1170067847 | 1484 | 1484 | 1484 | 1484 | 0 |
| 452 | 20230626 | 122500 | 1170067847 | 1484 | 1487 | 1487 | 1484 | 2052 |
| 453 | 20230626 | 122400 | 1167021146 | 1484 | 1484 | 1484 | 1484 | 1136 |
| 454 | 20230626 | 122300 | 1165335322 | 1484 | 1484 | 1484 | 1484 | 1000 |
| 455 | 20230626 | 122200 | 1163851322 | 1487 | 1487 | 1487 | 1487 | 0 |
| 456 | 20230626 | 122100 | 1163851322 | 1487 | 1487 | 1487 | 1487 | 0 |
| 457 | 20230626 | 122000 | 1163851322 | 1487 | 1486 | 1487 | 1483 | 3840 |
| 458 | 20230626 | 121900 | 1158148094 | 1482 | 1482 | 1482 | 1482 | 0 |
| 459 | 20230626 | 121800 | 1158148094 | 1482 | 1482 | 1482 | 1482 | 101 |
| 460 | 20230626 | 121700 | 1157998412 | 1482 | 1483 | 1483 | 1482 | 1944 |
| 461 | 20230626 | 121600 | 1155117249 | 1482 | 1482 | 1482 | 1482 | 0 |
| 462 | 20230626 | 121500 | 1155117249 | 1482 | 1485 | 1485 | 1482 | 702 |
| 463 | 20230626 | 121400 | 1154076279 | 1482 | 1486 | 1486 | 1482 | 3200 |
| 464 | 20230626 | 121300 | 1149328230 | 1486 | 1484 | 1486 | 1484 | 6 |
| 465 | 20230626 | 121200 | 1149319324 | 1486 | 1488 | 1488 | 1485 | 2002 |
| 466 | 20230626 | 121100 | 1146344716 | 1489 | 1489 | 1489 | 1489 | 5 |
| 467 | 20230626 | 121000 | 1146337271 | 1489 | 1489 | 1489 | 1489 | 0 |
| 468 | 20230626 | 120900 | 1146337271 | 1489 | 1489 | 1489 | 1489 | 20 |
| 469 | 20230626 | 120800 | 1146307491 | 1490 | 1490 | 1490 | 1490 | 0 |
| 470 | 20230626 | 120700 | 1146307491 | 1490 | 1490 | 1490 | 1490 | 12 |
| 471 | 20230626 | 120600 | 1146289611 | 1490 | 1490 | 1490 | 1490 | 100 |
| 472 | 20230626 | 120500 | 1146140611 | 1490 | 1489 | 1490 | 1487 | 4621 |
| 473 | 20230626 | 120400 | 1139258951 | 1489 | 1489 | 1489 | 1489 | 629 |
| 474 | 20230626 | 120300 | 1138322370 | 1489 | 1489 | 1489 | 1489 | 225 |
| 475 | 20230626 | 120200 | 1137987345 | 1489 | 1489 | 1489 | 1489 | 107 |
| 476 | 20230626 | 120100 | 1137828022 | 1490 | 1490 | 1490 | 1490 | 0 |
| 477 | 20230626 | 120000 | 1137828022 | 1490 | 1486 | 1490 | 1481 | 12056 |
| 478 | 20230626 | 115900 | 1119946915 | 1486 | 1488 | 1488 | 1486 | 272 |
| 479 | 20230626 | 115800 | 1119542231 | 1489 | 1489 | 1489 | 1489 | 1460 |
| 480 | 20230626 | 115700 | 1117368291 | 1489 | 1490 | 1490 | 1489 | 470 |
| 481 | 20230626 | 115600 | 1116668361 | 1490 | 1489 | 1490 | 1489 | 1326 |
| 482 | 20230626 | 115500 | 1114692626 | 1489 | 1490 | 1490 | 1489 | 162 |
| 483 | 20230626 | 115400 | 1114451253 | 1490 | 1489 | 1490 | 1489 | 439 |
| 484 | 20230626 | 115300 | 1113797382 | 1489 | 1488 | 1489 | 1488 | 80 |
| 485 | 20230626 | 115200 | 1113678292 | 1489 | 1489 | 1489 | 1489 | 220 |
| 486 | 20230626 | 115100 | 1113350712 | 1489 | 1489 | 1489 | 1489 | 10 |
| 487 | 20230626 | 115000 | 1113335822 | 1489 | 1489 | 1489 | 1489 | 0 |
| 488 | 20230626 | 114900 | 1113335822 | 1489 | 1489 | 1489 | 1489 | 1 |
| 489 | 20230626 | 114800 | 1113334333 | 1490 | 1490 | 1490 | 1490 | 53 |
| 490 | 20230626 | 114700 | 1113255363 | 1491 | 1491 | 1491 | 1491 | 0 |
| 491 | 20230626 | 114600 | 1113255363 | 1491 | 1491 | 1491 | 1491 | 0 |
| 492 | 20230626 | 114500 | 1113255363 | 1491 | 1491 | 1491 | 1491 | 21 |
| 493 | 20230626 | 114400 | 1113224052 | 1491 | 1490 | 1491 | 1490 | 1839 |
| 494 | 20230626 | 114300 | 1110483846 | 1490 | 1490 | 1490 | 1490 | 1110 |
| 495 | 20230626 | 114200 | 1108829946 | 1489 | 1489 | 1489 | 1489 | 419 |
| 496 | 20230626 | 114100 | 1108206055 | 1489 | 1484 | 1489 | 1484 | 130 |
| 497 | 20230626 | 114000 | 1108013090 | 1484 | 1484 | 1484 | 1484 | 0 |
| 498 | 20230626 | 113900 | 1108013090 | 1484 | 1490 | 1490 | 1484 | 58 |
| 499 | 20230626 | 113800 | 1107926970 | 1481 | 1481 | 1481 | 1481 | 0 |
| 500 | 20230626 | 113700 | 1107926970 | 1481 | 1489 | 1489 | 1481 | 7000 |
| 501 | 20230626 | 113600 | 1097550940 | 1490 | 1490 | 1490 | 1490 | 9 |
| 502 | 20230626 | 113500 | 1097537530 | 1490 | 1490 | 1490 | 1490 | 17 |
| 503 | 20230626 | 113400 | 1097512200 | 1491 | 1491 | 1491 | 1491 | 1168 |
| 504 | 20230626 | 113300 | 1095770712 | 1490 | 1490 | 1490 | 1490 | 0 |
| 505 | 20230626 | 113200 | 1095770712 | 1490 | 1488 | 1490 | 1488 | 740 |
| 506 | 20230626 | 113100 | 1094668192 | 1487 | 1488 | 1488 | 1487 | 500 |
| 507 | 20230626 | 113000 | 1093924687 | 1491 | 1491 | 1491 | 1491 | 0 |
| 508 | 20230626 | 112900 | 1093924687 | 1491 | 1489 | 1491 | 1489 | 1563 |
| 509 | 20230626 | 112800 | 1091596451 | 1487 | 1487 | 1487 | 1487 | 0 |
| 510 | 20230626 | 112700 | 1091596451 | 1487 | 1487 | 1487 | 1487 | 105 |
| 511 | 20230626 | 112600 | 1091440316 | 1487 | 1490 | 1490 | 1487 | 6331 |
| 512 | 20230626 | 112500 | 1082019376 | 1490 | 1490 | 1490 | 1490 | 0 |
| 513 | 20230626 | 112400 | 1082019376 | 1490 | 1490 | 1490 | 1490 | 1 |
| 514 | 20230626 | 112300 | 1082017886 | 1485 | 1485 | 1485 | 1485 | 1980 |
| 515 | 20230626 | 112200 | 1079077586 | 1485 | 1485 | 1485 | 1485 | 0 |
| 516 | 20230626 | 112100 | 1079077586 | 1485 | 1485 | 1485 | 1485 | 4 |
| 517 | 20230626 | 112000 | 1079071646 | 1485 | 1483 | 1485 | 1480 | 7002 |
| 518 | 20230626 | 111900 | 1068697166 | 1485 | 1483 | 1485 | 1483 | 2003 |
| 519 | 20230626 | 111800 | 1065726711 | 1483 | 1483 | 1483 | 1483 | 0 |
| 520 | 20230626 | 111700 | 1065726711 | 1483 | 1491 | 1491 | 1483 | 331 |
| 521 | 20230626 | 111600 | 1065235286 | 1491 | 1491 | 1491 | 1491 | 112 |
| 522 | 20230626 | 111500 | 1065068294 | 1482 | 1483 | 1483 | 1482 | 164 |
| 523 | 20230626 | 111400 | 1064825236 | 1482 | 1483 | 1483 | 1482 | 557 |
| 524 | 20230626 | 111300 | 1063999684 | 1491 | 1491 | 1491 | 1491 | 162 |
| 525 | 20230626 | 111200 | 1063758142 | 1491 | 1490 | 1491 | 1490 | 1031 |
| 526 | 20230626 | 111100 | 1062221207 | 1491 | 1485 | 1491 | 1482 | 4574 |
| 527 | 20230626 | 111000 | 1055433967 | 1485 | 1485 | 1485 | 1485 | 50 |
| 528 | 20230626 | 110900 | 1055359717 | 1486 | 1486 | 1486 | 1486 | 4046 |
| 529 | 20230626 | 110800 | 1049347361 | 1485 | 1488 | 1488 | 1485 | 1845 |
| 530 | 20230626 | 110700 | 1046605042 | 1488 | 1493 | 1493 | 1488 | 3491 |
| 531 | 20230626 | 110600 | 1041403141 | 1494 | 1494 | 1495 | 1494 | 41 |
| 532 | 20230626 | 110500 | 1041341886 | 1495 | 1494 | 1495 | 1494 | 3969 |
| 533 | 20230626 | 110400 | 1035412190 | 1494 | 1495 | 1495 | 1494 | 44 |
| 534 | 20230626 | 110300 | 1035346436 | 1495 | 1492 | 1496 | 1492 | 2236 |
| 535 | 20230626 | 110200 | 1032005230 | 1492 | 1492 | 1492 | 1492 | 1216 |
| 536 | 20230626 | 110100 | 1030190958 | 1492 | 1491 | 1492 | 1491 | 2487 |
| 537 | 20230626 | 110000 | 1026482831 | 1491 | 1491 | 1491 | 1491 | 1675 |
| 538 | 20230626 | 105900 | 1023985406 | 1489 | 1489 | 1489 | 1489 | 200 |
| 539 | 20230626 | 105800 | 1023687606 | 1489 | 1490 | 1491 | 1489 | 1072 |
| 540 | 20230626 | 105700 | 1022089400 | 1491 | 1488 | 1491 | 1488 | 353 |
| 541 | 20230626 | 105600 | 1021564106 | 1488 | 1488 | 1488 | 1488 | 0 |
| 542 | 20230626 | 105500 | 1021564106 | 1488 | 1487 | 1488 | 1487 | 21 |
| 543 | 20230626 | 105400 | 1021532878 | 1487 | 1487 | 1487 | 1486 | 2150 |
| 544 | 20230626 | 105300 | 1018337828 | 1487 | 1488 | 1488 | 1487 | 281 |
| 545 | 20230626 | 105200 | 1017919971 | 1486 | 1486 | 1486 | 1486 | 544 |
| 546 | 20230626 | 105100 | 1017111587 | 1486 | 1488 | 1488 | 1486 | 709 |
| 547 | 20230626 | 105000 | 1016057932 | 1486 | 1489 | 1489 | 1486 | 3596 |
| 548 | 20230626 | 104900 | 1010706674 | 1489 | 1490 | 1490 | 1488 | 2155 |
| 549 | 20230626 | 104800 | 1007499001 | 1491 | 1490 | 1492 | 1490 | 701 |
| 550 | 20230626 | 104700 | 1006453611 | 1490 | 1492 | 1494 | 1490 | 1173 |
| 551 | 20230626 | 104600 | 1004703806 | 1491 | 1491 | 1491 | 1491 | 1073 |
| 552 | 20230626 | 104500 | 1003103963 | 1491 | 1492 | 1492 | 1490 | 1931 |
| 553 | 20230626 | 104400 | 1000225405 | 1488 | 1490 | 1495 | 1487 | 73 |
| 554 | 20230626 | 104300 | 1000116639 | 1489 | 1489 | 1489 | 1486 | 1224 |
| 555 | 20230626 | 104200 | 998294153 | 1480 | 1489 | 1491 | 1480 | 1352 |
| 556 | 20230626 | 104100 | 996285092 | 1490 | 1485 | 1490 | 1485 | 5496 |
| 557 | 20230626 | 104000 | 988109896 | 1485 | 1480 | 1485 | 1480 | 15900 |
| 558 | 20230626 | 103900 | 964522796 | 1479 | 1474 | 1479 | 1474 | 1027 |
| 559 | 20230626 | 103800 | 963004613 | 1473 | 1478 | 1478 | 1473 | 204 |
| 560 | 20230626 | 103700 | 962703713 | 1478 | 1479 | 1479 | 1478 | 226 |
| 561 | 20230626 | 103600 | 962369462 | 1480 | 1480 | 1480 | 1480 | 9 |
| 562 | 20230626 | 103500 | 962356142 | 1472 | 1480 | 1480 | 1472 | 547 |
| 563 | 20230626 | 103400 | 961548450 | 1480 | 1481 | 1481 | 1479 | 505 |
| 564 | 20230626 | 103300 | 960801058 | 1481 | 1478 | 1481 | 1476 | 6030 |
| 565 | 20230626 | 103200 | 951881514 | 1478 | 1480 | 1480 | 1478 | 232 |
| 566 | 20230626 | 103100 | 951538293 | 1480 | 1477 | 1481 | 1477 | 5780 |
| 567 | 20230626 | 103000 | 942998687 | 1477 | 1475 | 1477 | 1475 | 7001 |
| 568 | 20230626 | 102900 | 932668355 | 1474 | 1469 | 1474 | 1468 | 17543 |
| 569 | 20230626 | 102800 | 906851072 | 1468 | 1468 | 1468 | 1468 | 0 |
| 570 | 20230626 | 102700 | 906851072 | 1468 | 1468 | 1468 | 1468 | 400 |
| 571 | 20230626 | 102600 | 906263872 | 1468 | 1470 | 1470 | 1468 | 31 |
| 572 | 20230626 | 102500 | 906218362 | 1468 | 1468 | 1468 | 1468 | 110 |
| 573 | 20230626 | 102400 | 906056882 | 1471 | 1470 | 1472 | 1470 | 1255 |
| 574 | 20230626 | 102300 | 904210872 | 1472 | 1472 | 1473 | 1472 | 15032 |
| 575 | 20230626 | 102200 | 882083737 | 1472 | 1472 | 1472 | 1470 | 815 |
| 576 | 20230626 | 102100 | 880885057 | 1472 | 1467 | 1472 | 1467 | 2015 |
| 577 | 20230626 | 102000 | 877927368 | 1467 | 1467 | 1467 | 1467 | 1019 |
| 578 | 20230626 | 101900 | 876432495 | 1467 | 1463 | 1467 | 1463 | 2055 |
| 579 | 20230626 | 101800 | 873425998 | 1463 | 1462 | 1463 | 1462 | 1341 |
| 580 | 20230626 | 101700 | 871464532 | 1461 | 1464 | 1464 | 1461 | 4733 |
| 581 | 20230626 | 101600 | 864542943 | 1466 | 1466 | 1466 | 1466 | 12 |
| 582 | 20230626 | 101500 | 864525351 | 1463 | 1462 | 1466 | 1462 | 2755 |
| 583 | 20230626 | 101400 | 860491599 | 1462 | 1462 | 1462 | 1462 | 0 |
| 584 | 20230626 | 101300 | 860491599 | 1462 | 1463 | 1463 | 1462 | 2070 |
| 585 | 20230626 | 101200 | 857464172 | 1463 | 1463 | 1464 | 1463 | 322 |
| 586 | 20230626 | 101100 | 856993085 | 1468 | 1469 | 1469 | 1462 | 2990 |
| 587 | 20230626 | 101000 | 852615458 | 1470 | 1470 | 1470 | 1470 | 0 |
| 588 | 20230626 | 100900 | 852615458 | 1470 | 1470 | 1470 | 1470 | 77 |
| 589 | 20230626 | 100800 | 852502268 | 1474 | 1474 | 1474 | 1473 | 670 |
| 590 | 20230626 | 100700 | 851514716 | 1474 | 1474 | 1474 | 1474 | 7 |
| 591 | 20230626 | 100600 | 851504398 | 1470 | 1470 | 1470 | 1470 | 124 |
| 592 | 20230626 | 100500 | 851322118 | 1470 | 1474 | 1474 | 1470 | 220 |
| 593 | 20230626 | 100400 | 850998638 | 1473 | 1474 | 1474 | 1473 | 7385 |
| 594 | 20230626 | 100300 | 840113153 | 1474 | 1469 | 1475 | 1469 | 4377 |
| 595 | 20230626 | 100200 | 833662452 | 1473 | 1465 | 1473 | 1465 | 5338 |
| 596 | 20230626 | 100100 | 825820468 | 1465 | 1465 | 1467 | 1465 | 12305 |
| 597 | 20230626 | 100000 | 807785266 | 1465 | 1458 | 1465 | 1458 | 2470 |
| 598 | 20230626 | 095900 | 804175186 | 1458 | 1457 | 1458 | 1457 | 2174 |
| 599 | 20230626 | 095800 | 801006922 | 1457 | 1465 | 1465 | 1457 | 136 |
| 600 | 20230626 | 095700 | 800808568 | 1454 | 1468 | 1468 | 1454 | 30198 |
| 601 | 20230626 | 095600 | 756784667 | 1467 | 1467 | 1467 | 1467 | 50 |
| 602 | 20230626 | 095500 | 756711317 | 1470 | 1469 | 1470 | 1468 | 644 |
| 603 | 20230626 | 095400 | 755765488 | 1469 | 1461 | 1470 | 1461 | 57659 |
| 604 | 20230626 | 095300 | 671506915 | 1460 | 1455 | 1461 | 1455 | 1755 |
| 605 | 20230626 | 095200 | 668950884 | 1455 | 1460 | 1460 | 1455 | 9324 |
| 606 | 20230626 | 095100 | 655371608 | 1461 | 1455 | 1461 | 1455 | 8111 |
| 607 | 20230626 | 095000 | 643525944 | 1454 | 1452 | 1458 | 1450 | 12455 |
| 608 | 20230626 | 094900 | 625448704 | 1452 | 1457 | 1458 | 1451 | 464 |
| 609 | 20230626 | 094800 | 624775153 | 1450 | 1454 | 1454 | 1445 | 136731 |
| 610 | 20230626 | 094700 | 426516955 | 1454 | 1462 | 1462 | 1452 | 42074 |
| 611 | 20230626 | 094600 | 365292556 | 1462 | 1462 | 1467 | 1462 | 7650 |
| 612 | 20230626 | 094500 | 354084580 | 1462 | 1462 | 1462 | 1462 | 1 |
| 613 | 20230626 | 094400 | 354083118 | 1465 | 1465 | 1465 | 1461 | 2044 |
| 614 | 20230626 | 094300 | 351088698 | 1467 | 1467 | 1467 | 1467 | 310 |
| 615 | 20230626 | 094200 | 350633928 | 1467 | 1461 | 1467 | 1461 | 5645 |
| 616 | 20230626 | 094100 | 342371169 | 1461 | 1463 | 1463 | 1461 | 4171 |
| 617 | 20230626 | 094000 | 336276801 | 1462 | 1462 | 1462 | 1462 | 8 |
| 618 | 20230626 | 093900 | 336265105 | 1462 | 1465 | 1466 | 1462 | 878 |
| 619 | 20230626 | 093800 | 334980993 | 1465 | 1467 | 1467 | 1465 | 614 |
| 620 | 20230626 | 093700 | 334081473 | 1465 | 1465 | 1467 | 1465 | 1535 |
| 621 | 20230626 | 093600 | 331832596 | 1465 | 1464 | 1467 | 1464 | 1685 |
| 622 | 20230626 | 093500 | 329364746 | 1464 | 1465 | 1467 | 1464 | 117 |
| 623 | 20230626 | 093400 | 329193340 | 1465 | 1462 | 1465 | 1461 | 1023 |
| 624 | 20230626 | 093300 | 327696533 | 1460 | 1461 | 1461 | 1460 | 862 |
| 625 | 20230626 | 093200 | 326437447 | 1460 | 1465 | 1465 | 1460 | 7120 |
| 626 | 20230626 | 093100 | 316034581 | 1465 | 1468 | 1468 | 1465 | 4910 |
| 627 | 20230626 | 093000 | 308834683 | 1467 | 1471 | 1471 | 1467 | 2165 |
| 628 | 20230626 | 092900 | 305657620 | 1472 | 1472 | 1472 | 1472 | 10 |
| 629 | 20230626 | 092800 | 305642900 | 1472 | 1472 | 1472 | 1466 | 710 |
| 630 | 20230626 | 092700 | 304597884 | 1472 | 1471 | 1472 | 1464 | 2299 |
| 631 | 20230626 | 092600 | 301217546 | 1471 | 1472 | 1472 | 1471 | 201 |
| 632 | 20230626 | 092500 | 300921774 | 1468 | 1468 | 1468 | 1468 | 24 |
| 633 | 20230626 | 092400 | 300886542 | 1468 | 1464 | 1468 | 1464 | 3479 |
| 634 | 20230626 | 092300 | 295784982 | 1463 | 1465 | 1465 | 1463 | 620 |
| 635 | 20230626 | 092200 | 294876722 | 1465 | 1465 | 1465 | 1465 | 112 |
| 636 | 20230626 | 092100 | 294712642 | 1463 | 1466 | 1468 | 1463 | 1355 |
| 637 | 20230626 | 092000 | 292727817 | 1468 | 1473 | 1473 | 1468 | 16 |
| 638 | 20230626 | 091900 | 292704274 | 1473 | 1465 | 1473 | 1464 | 67 |
| 639 | 20230626 | 091800 | 292606098 | 1464 | 1469 | 1471 | 1463 | 3276 |
| 640 | 20230626 | 091700 | 287802029 | 1460 | 1465 | 1466 | 1460 | 9538 |
| 641 | 20230626 | 091600 | 273853955 | 1457 | 1471 | 1471 | 1453 | 35003 |
| 642 | 20230626 | 091500 | 222913655 | 1471 | 1479 | 1479 | 1471 | 2799 |
| 643 | 20230626 | 091400 | 218778828 | 1479 | 1478 | 1479 | 1478 | 2203 |
| 644 | 20230626 | 091300 | 215522694 | 1478 | 1480 | 1480 | 1469 | 2250 |
| 645 | 20230626 | 091200 | 212216251 | 1480 | 1465 | 1481 | 1465 | 6950 |
| 646 | 20230626 | 091100 | 202008763 | 1468 | 1460 | 1468 | 1451 | 8879 |
| 647 | 20230626 | 091000 | 189114674 | 1460 | 1458 | 1460 | 1452 | 11276 |
| 648 | 20230626 | 090900 | 172694507 | 1458 | 1459 | 1459 | 1457 | 6250 |
| 649 | 20230626 | 090800 | 163585432 | 1459 | 1457 | 1459 | 1457 | 14101 |
| 650 | 20230626 | 090700 | 143039926 | 1457 | 1461 | 1462 | 1457 | 16534 |
| 651 | 20230626 | 090600 | 118900808 | 1461 | 1469 | 1469 | 1460 | 9623 |
| 652 | 20230626 | 090500 | 104837818 | 1461 | 1463 | 1468 | 1460 | 6717 |
| 653 | 20230626 | 090400 | 95020131 | 1464 | 1479 | 1483 | 1460 | 24832 |
| 654 | 20230626 | 090300 | 58499441 | 1476 | 1484 | 1484 | 1476 | 3740 |
| 655 | 20230626 | 090200 | 52959440 | 1484 | 1488 | 1488 | 1476 | 8438 |
| 656 | 20230626 | 090100 | 40456248 | 1487 | 1488 | 1490 | 1486 | 9126 |
| 657 | 20230626 | 090000 | 26871668 | 1490 | 1508 | 1508 | 1489 | 17304 |