32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 3 | 20230627 | 195100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20230627 | 195000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20230627 | 194900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20230627 | 194800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20230627 | 194700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20230627 | 194600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20230627 | 194500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20230627 | 194400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20230627 | 194300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20230627 | 194200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20230627 | 194100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20230627 | 194000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20230627 | 193900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20230627 | 193800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20230627 | 193700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20230627 | 193600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20230627 | 193500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20230627 | 193400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20230627 | 193300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20230627 | 193200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20230627 | 193100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20230627 | 193000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20230627 | 192900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20230627 | 192800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20230627 | 192700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20230627 | 192600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20230627 | 192500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20230627 | 192400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20230627 | 192300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20230627 | 192200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 33 | 20230627 | 192100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20230627 | 192000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20230627 | 191900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20230627 | 191800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20230627 | 191700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20230627 | 191600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20230627 | 191500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20230627 | 191400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20230627 | 191300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20230627 | 191200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20230627 | 191100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20230627 | 191000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20230627 | 190900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20230627 | 190800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20230627 | 190700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20230627 | 190600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20230627 | 190500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20230627 | 190400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20230627 | 190300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20230627 | 190200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20230627 | 190100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20230627 | 190000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20230627 | 185900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20230627 | 185800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20230627 | 185700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20230627 | 185600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20230627 | 185500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20230627 | 185400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20230627 | 185300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20230627 | 185200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 63 | 20230627 | 185100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20230627 | 185000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20230627 | 184900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20230627 | 184800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20230627 | 184700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20230627 | 184600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20230627 | 184500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20230627 | 184400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20230627 | 184300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20230627 | 184200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20230627 | 184100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20230627 | 184000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20230627 | 183900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20230627 | 183800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20230627 | 183700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20230627 | 183600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20230627 | 183500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20230627 | 183400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20230627 | 183300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20230627 | 183200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20230627 | 183100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20230627 | 183000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20230627 | 182900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20230627 | 182800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20230627 | 182700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20230627 | 182600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20230627 | 182500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20230627 | 182400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20230627 | 182300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20230627 | 182200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 93 | 20230627 | 182100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20230627 | 182000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20230627 | 181900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20230627 | 181800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20230627 | 181700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20230627 | 181600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20230627 | 181500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20230627 | 181400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20230627 | 181300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20230627 | 181200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20230627 | 181100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20230627 | 181000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20230627 | 180900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20230627 | 180800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20230627 | 180700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20230627 | 180600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20230627 | 180500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20230627 | 180400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20230627 | 180300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20230627 | 180200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20230627 | 180100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20230627 | 180000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20230627 | 175900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20230627 | 175800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20230627 | 175700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20230627 | 175600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20230627 | 175500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20230627 | 175400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20230627 | 175300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20230627 | 175200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 123 | 20230627 | 175100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20230627 | 175000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20230627 | 174900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20230627 | 174800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20230627 | 174700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20230627 | 174600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20230627 | 174500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20230627 | 174400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20230627 | 174300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20230627 | 174200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20230627 | 174100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20230627 | 174000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20230627 | 173900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20230627 | 173800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20230627 | 173700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20230627 | 173600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20230627 | 173500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20230627 | 173400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20230627 | 173300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20230627 | 173200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20230627 | 173100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20230627 | 173000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20230627 | 172900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20230627 | 172800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20230627 | 172700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20230627 | 172600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20230627 | 172500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20230627 | 172400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20230627 | 172300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20230627 | 172200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 153 | 20230627 | 172100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20230627 | 172000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20230627 | 171900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20230627 | 171800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20230627 | 171700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20230627 | 171600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20230627 | 171500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20230627 | 171400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20230627 | 171300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20230627 | 171200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20230627 | 171100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20230627 | 171000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20230627 | 170900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20230627 | 170800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20230627 | 170700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20230627 | 170600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20230627 | 170500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20230627 | 170400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20230627 | 170300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20230627 | 170200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20230627 | 170100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20230627 | 170000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20230627 | 165900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20230627 | 165800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20230627 | 165700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20230627 | 165600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20230627 | 165500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20230627 | 165400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20230627 | 165300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20230627 | 165200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 183 | 20230627 | 165100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20230627 | 165000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20230627 | 164900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20230627 | 164800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20230627 | 164700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20230627 | 164600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20230627 | 164500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20230627 | 164400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20230627 | 164300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20230627 | 164200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20230627 | 164100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20230627 | 164000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20230627 | 163900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20230627 | 163800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20230627 | 163700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20230627 | 163600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20230627 | 163500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20230627 | 163400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20230627 | 163300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20230627 | 163200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20230627 | 163100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20230627 | 163000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20230627 | 162900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20230627 | 162800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20230627 | 162700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20230627 | 162600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20230627 | 162500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20230627 | 162400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20230627 | 162300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20230627 | 162200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 213 | 20230627 | 162100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20230627 | 162000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20230627 | 161900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20230627 | 161800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20230627 | 161700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20230627 | 161600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20230627 | 161500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20230627 | 161400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20230627 | 161300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20230627 | 161200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20230627 | 161100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20230627 | 161000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20230627 | 160900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20230627 | 160800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20230627 | 160700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20230627 | 160600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20230627 | 160500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20230627 | 160400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20230627 | 160300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20230627 | 160200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20230627 | 160100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20230627 | 160000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20230627 | 155900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20230627 | 155800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20230627 | 155700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20230627 | 155600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20230627 | 155500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20230627 | 155400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20230627 | 155300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20230627 | 155200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 243 | 20230627 | 155100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20230627 | 155000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20230627 | 154900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20230627 | 154800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20230627 | 154700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20230627 | 154600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20230627 | 154500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20230627 | 154400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20230627 | 154300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 252 | 20230627 | 154200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20230627 | 154100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20230627 | 154000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 255 | 20230627 | 153900 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 256 | 20230627 | 153800 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 257 | 20230627 | 153700 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 258 | 20230627 | 153600 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 259 | 20230627 | 153500 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 260 | 20230627 | 153400 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 261 | 20230627 | 153300 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 262 | 20230627 | 153200 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 263 | 20230627 | 153100 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 0 |
| 264 | 20230627 | 153000 | 2796668777 | 1407 | 1407 | 1407 | 1407 | 22353 |
| 265 | 20230627 | 152900 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20230627 | 152800 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20230627 | 152700 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20230627 | 152600 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20230627 | 152500 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20230627 | 152400 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20230627 | 152300 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20230627 | 152200 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 273 | 20230627 | 152100 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20230627 | 152000 | 2765218106 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20230627 | 151900 | 2765218106 | 1410 | 1407 | 1410 | 1407 | 110 |
| 276 | 20230627 | 151800 | 2765063333 | 1407 | 1411 | 1411 | 1407 | 346 |
| 277 | 20230627 | 151700 | 2764576331 | 1411 | 1411 | 1411 | 1411 | 1106 |
| 278 | 20230627 | 151600 | 2763015765 | 1405 | 1409 | 1411 | 1405 | 1446 |
| 279 | 20230627 | 151500 | 2760983751 | 1409 | 1409 | 1409 | 1409 | 600 |
| 280 | 20230627 | 151400 | 2760138351 | 1405 | 1409 | 1409 | 1405 | 3494 |
| 281 | 20230627 | 151300 | 2755216645 | 1409 | 1409 | 1409 | 1401 | 7241 |
| 282 | 20230627 | 151200 | 2745058335 | 1409 | 1403 | 1409 | 1403 | 308 |
| 283 | 20230627 | 151100 | 2744626163 | 1403 | 1409 | 1409 | 1403 | 5315 |
| 284 | 20230627 | 151000 | 2737144012 | 1404 | 1409 | 1409 | 1403 | 3597 |
| 285 | 20230627 | 150900 | 2732093457 | 1405 | 1409 | 1409 | 1405 | 9140 |
| 286 | 20230627 | 150800 | 2719251677 | 1409 | 1411 | 1411 | 1405 | 13484 |
| 287 | 20230627 | 150700 | 2700264767 | 1418 | 1416 | 1418 | 1416 | 314 |
| 288 | 20230627 | 150600 | 2699819554 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20230627 | 150500 | 2699819554 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20230627 | 150400 | 2699819554 | 1418 | 1414 | 1419 | 1409 | 21861 |
| 291 | 20230627 | 150300 | 2668957258 | 1414 | 1415 | 1420 | 1414 | 3628 |
| 292 | 20230627 | 150200 | 2663823973 | 1420 | 1416 | 1420 | 1415 | 1141 |
| 293 | 20230627 | 150100 | 2662208647 | 1422 | 1420 | 1422 | 1420 | 874 |
| 294 | 20230627 | 150000 | 2660967223 | 1422 | 1416 | 1422 | 1416 | 306 |
| 295 | 20230627 | 145900 | 2660533891 | 1423 | 1422 | 1423 | 1415 | 1243 |
| 296 | 20230627 | 145800 | 2658770488 | 1415 | 1422 | 1422 | 1415 | 5463 |
| 297 | 20230627 | 145700 | 2651015831 | 1421 | 1415 | 1422 | 1414 | 3984 |
| 298 | 20230627 | 145600 | 2645375957 | 1415 | 1420 | 1420 | 1414 | 6549 |
| 299 | 20230627 | 145500 | 2636109018 | 1420 | 1423 | 1423 | 1420 | 1558 |
| 300 | 20230627 | 145400 | 2633892320 | 1423 | 1423 | 1423 | 1423 | 7 |
| 301 | 20230627 | 145300 | 2633882359 | 1415 | 1423 | 1423 | 1415 | 101 |
| 302 | 20230627 | 145200 | 2633738804 | 1424 | 1424 | 1424 | 1424 | 2 |
| 303 | 20230627 | 145100 | 2633735956 | 1415 | 1423 | 1424 | 1415 | 4139 |
| 304 | 20230627 | 145000 | 2627871343 | 1424 | 1424 | 1425 | 1424 | 40 |
| 305 | 20230627 | 144900 | 2627814378 | 1425 | 1426 | 1426 | 1424 | 1171 |
| 306 | 20230627 | 144800 | 2626145644 | 1427 | 1420 | 1427 | 1420 | 1617 |
| 307 | 20230627 | 144700 | 2623847991 | 1417 | 1427 | 1427 | 1417 | 822 |
| 308 | 20230627 | 144600 | 2622681979 | 1420 | 1422 | 1436 | 1420 | 8641 |
| 309 | 20230627 | 144500 | 2610401545 | 1437 | 1434 | 1447 | 1422 | 32105 |
| 310 | 20230627 | 144400 | 2564349763 | 1435 | 1416 | 1435 | 1416 | 9160 |
| 311 | 20230627 | 144300 | 2551318834 | 1416 | 1416 | 1416 | 1413 | 2252 |
| 312 | 20230627 | 144200 | 2548136011 | 1416 | 1416 | 1416 | 1416 | 2610 |
| 313 | 20230627 | 144100 | 2544440251 | 1413 | 1413 | 1413 | 1413 | 991 |
| 314 | 20230627 | 144000 | 2543039968 | 1416 | 1416 | 1416 | 1416 | 300 |
| 315 | 20230627 | 143900 | 2542615168 | 1416 | 1416 | 1416 | 1416 | 331 |
| 316 | 20230627 | 143800 | 2542146472 | 1417 | 1410 | 1417 | 1410 | 1166 |
| 317 | 20230627 | 143700 | 2540498849 | 1410 | 1409 | 1410 | 1408 | 3185 |
| 318 | 20230627 | 143600 | 2536013090 | 1414 | 1409 | 1414 | 1409 | 1987 |
| 319 | 20230627 | 143500 | 2533207992 | 1409 | 1404 | 1409 | 1404 | 1316 |
| 320 | 20230627 | 143400 | 2531355859 | 1404 | 1411 | 1411 | 1404 | 6711 |
| 321 | 20230627 | 143300 | 2521907340 | 1417 | 1414 | 1417 | 1410 | 8704 |
| 322 | 20230627 | 143200 | 2509622698 | 1414 | 1414 | 1414 | 1414 | 1 |
| 323 | 20230627 | 143100 | 2509621284 | 1413 | 1415 | 1418 | 1413 | 7844 |
| 324 | 20230627 | 143000 | 2498529211 | 1415 | 1415 | 1415 | 1415 | 721 |
| 325 | 20230627 | 142900 | 2497508996 | 1414 | 1421 | 1422 | 1414 | 1129 |
| 326 | 20230627 | 142800 | 2495908935 | 1413 | 1421 | 1438 | 1413 | 13313 |
| 327 | 20230627 | 142700 | 2477043299 | 1422 | 1440 | 1442 | 1416 | 16273 |
| 328 | 20230627 | 142600 | 2453778461 | 1440 | 1420 | 1460 | 1420 | 48852 |
| 329 | 20230627 | 142500 | 2383249258 | 1420 | 1413 | 1420 | 1412 | 3257 |
| 330 | 20230627 | 142400 | 2378627077 | 1413 | 1415 | 1419 | 1413 | 1643 |
| 331 | 20230627 | 142300 | 2376304724 | 1415 | 1420 | 1420 | 1415 | 155 |
| 332 | 20230627 | 142200 | 2376085234 | 1421 | 1421 | 1421 | 1421 | 300 |
| 333 | 20230627 | 142100 | 2375658934 | 1421 | 1413 | 1421 | 1412 | 1086 |
| 334 | 20230627 | 142000 | 2374124385 | 1425 | 1412 | 1425 | 1412 | 3058 |
| 335 | 20230627 | 141900 | 2369797378 | 1412 | 1411 | 1412 | 1411 | 64 |
| 336 | 20230627 | 141800 | 2369707024 | 1411 | 1411 | 1411 | 1409 | 5709 |
| 337 | 20230627 | 141700 | 2361659891 | 1412 | 1416 | 1416 | 1412 | 3839 |
| 338 | 20230627 | 141600 | 2356229158 | 1413 | 1421 | 1421 | 1413 | 6505 |
| 339 | 20230627 | 141500 | 2347021340 | 1421 | 1423 | 1432 | 1421 | 5972 |
| 340 | 20230627 | 141400 | 2338513058 | 1422 | 1420 | 1427 | 1420 | 2415 |
| 341 | 20230627 | 141300 | 2335078819 | 1421 | 1415 | 1421 | 1413 | 13046 |
| 342 | 20230627 | 141200 | 2316624648 | 1415 | 1411 | 1415 | 1411 | 4996 |
| 343 | 20230627 | 141100 | 2309558285 | 1413 | 1404 | 1413 | 1404 | 1813 |
| 344 | 20230627 | 141000 | 2306998060 | 1415 | 1407 | 1415 | 1400 | 3996 |
| 345 | 20230627 | 140900 | 2301373999 | 1408 | 1418 | 1418 | 1399 | 28679 |
| 346 | 20230627 | 140800 | 2261172258 | 1421 | 1398 | 1421 | 1398 | 31962 |
| 347 | 20230627 | 140700 | 2215946073 | 1398 | 1415 | 1415 | 1395 | 26888 |
| 348 | 20230627 | 140600 | 2178284381 | 1415 | 1418 | 1418 | 1406 | 6401 |
| 349 | 20230627 | 140500 | 2169261729 | 1419 | 1444 | 1444 | 1411 | 8980 |
| 350 | 20230627 | 140400 | 2156491834 | 1446 | 1467 | 1470 | 1425 | 31858 |
| 351 | 20230627 | 140300 | 2109923478 | 1467 | 1399 | 1467 | 1399 | 73645 |
| 352 | 20230627 | 140200 | 2003977871 | 1400 | 1399 | 1402 | 1399 | 921 |
| 353 | 20230627 | 140100 | 2002689344 | 1399 | 1402 | 1402 | 1399 | 8266 |
| 354 | 20230627 | 140000 | 1991119517 | 1404 | 1403 | 1404 | 1403 | 100 |
| 355 | 20230627 | 135900 | 1990979120 | 1403 | 1404 | 1404 | 1403 | 19 |
| 356 | 20230627 | 135800 | 1990952447 | 1404 | 1404 | 1404 | 1404 | 20 |
| 357 | 20230627 | 135700 | 1990924367 | 1404 | 1403 | 1404 | 1403 | 101 |
| 358 | 20230627 | 135600 | 1990782663 | 1404 | 1404 | 1404 | 1404 | 57 |
| 359 | 20230627 | 135500 | 1990702635 | 1404 | 1404 | 1404 | 1404 | 5 |
| 360 | 20230627 | 135400 | 1990695615 | 1402 | 1403 | 1403 | 1402 | 769 |
| 361 | 20230627 | 135300 | 1989616737 | 1402 | 1400 | 1402 | 1400 | 73 |
| 362 | 20230627 | 135200 | 1989514433 | 1401 | 1401 | 1401 | 1401 | 0 |
| 363 | 20230627 | 135100 | 1989514433 | 1401 | 1401 | 1401 | 1401 | 3 |
| 364 | 20230627 | 135000 | 1989510230 | 1400 | 1400 | 1400 | 1400 | 8 |
| 365 | 20230627 | 134900 | 1989499030 | 1400 | 1400 | 1400 | 1400 | 1 |
| 366 | 20230627 | 134800 | 1989497630 | 1401 | 1398 | 1403 | 1398 | 151 |
| 367 | 20230627 | 134700 | 1989286066 | 1398 | 1398 | 1402 | 1398 | 976 |
| 368 | 20230627 | 134600 | 1987918418 | 1398 | 1398 | 1398 | 1398 | 0 |
| 369 | 20230627 | 134500 | 1987918418 | 1398 | 1400 | 1400 | 1398 | 9 |
| 370 | 20230627 | 134400 | 1987905822 | 1398 | 1403 | 1403 | 1398 | 19 |
| 371 | 20230627 | 134300 | 1987879255 | 1403 | 1403 | 1403 | 1403 | 2065 |
| 372 | 20230627 | 134200 | 1984982060 | 1403 | 1403 | 1403 | 1403 | 0 |
| 373 | 20230627 | 134100 | 1984982060 | 1403 | 1403 | 1403 | 1403 | 12 |
| 374 | 20230627 | 134000 | 1984965224 | 1403 | 1403 | 1403 | 1403 | 0 |
| 375 | 20230627 | 133900 | 1984965224 | 1403 | 1400 | 1403 | 1391 | 2646 |
| 376 | 20230627 | 133800 | 1981272935 | 1403 | 1403 | 1403 | 1403 | 740 |
| 377 | 20230627 | 133700 | 1980234715 | 1403 | 1404 | 1404 | 1403 | 153 |
| 378 | 20230627 | 133600 | 1980020053 | 1403 | 1403 | 1403 | 1403 | 108 |
| 379 | 20230627 | 133500 | 1979868529 | 1404 | 1404 | 1404 | 1404 | 3685 |
| 380 | 20230627 | 133400 | 1974694789 | 1404 | 1401 | 1404 | 1391 | 7438 |
| 381 | 20230627 | 133300 | 1964283545 | 1400 | 1395 | 1401 | 1395 | 7270 |
| 382 | 20230627 | 133200 | 1954118883 | 1395 | 1395 | 1395 | 1395 | 768 |
| 383 | 20230627 | 133100 | 1953047523 | 1389 | 1390 | 1390 | 1389 | 500 |
| 384 | 20230627 | 133000 | 1952352623 | 1396 | 1396 | 1396 | 1396 | 0 |
| 385 | 20230627 | 132900 | 1952352623 | 1396 | 1396 | 1396 | 1396 | 240 |
| 386 | 20230627 | 132800 | 1952017583 | 1396 | 1386 | 1396 | 1386 | 102 |
| 387 | 20230627 | 132700 | 1951876191 | 1386 | 1390 | 1390 | 1385 | 4524 |
| 388 | 20230627 | 132600 | 1945598995 | 1390 | 1396 | 1396 | 1390 | 239 |
| 389 | 20230627 | 132500 | 1945266767 | 1390 | 1392 | 1392 | 1390 | 16476 |
| 390 | 20230627 | 132400 | 1922355828 | 1392 | 1394 | 1394 | 1392 | 3501 |
| 391 | 20230627 | 132300 | 1917480354 | 1393 | 1396 | 1396 | 1393 | 1392 |
| 392 | 20230627 | 132200 | 1915540998 | 1393 | 1396 | 1396 | 1393 | 570 |
| 393 | 20230627 | 132100 | 1914746723 | 1396 | 1396 | 1396 | 1396 | 5 |
| 394 | 20230627 | 132000 | 1914739743 | 1397 | 1397 | 1397 | 1397 | 205 |
| 395 | 20230627 | 131900 | 1914453358 | 1393 | 1397 | 1397 | 1393 | 516 |
| 396 | 20230627 | 131800 | 1913734274 | 1394 | 1396 | 1396 | 1394 | 310 |
| 397 | 20230627 | 131700 | 1913301722 | 1395 | 1395 | 1395 | 1395 | 20 |
| 398 | 20230627 | 131600 | 1913273822 | 1395 | 1395 | 1395 | 1395 | 6 |
| 399 | 20230627 | 131500 | 1913265452 | 1396 | 1396 | 1396 | 1396 | 603 |
| 400 | 20230627 | 131400 | 1912423664 | 1396 | 1393 | 1396 | 1393 | 425 |
| 401 | 20230627 | 131300 | 1911830490 | 1393 | 1396 | 1396 | 1393 | 159 |
| 402 | 20230627 | 131200 | 1911609000 | 1392 | 1396 | 1396 | 1392 | 28 |
| 403 | 20230627 | 131100 | 1911570020 | 1392 | 1392 | 1392 | 1392 | 1492 |
| 404 | 20230627 | 131000 | 1909493156 | 1391 | 1396 | 1396 | 1391 | 215 |
| 405 | 20230627 | 130900 | 1909194066 | 1388 | 1396 | 1397 | 1388 | 1020 |
| 406 | 20230627 | 130800 | 1907770287 | 1396 | 1386 | 1396 | 1386 | 27 |
| 407 | 20230627 | 130700 | 1907732795 | 1386 | 1386 | 1386 | 1386 | 817 |
| 408 | 20230627 | 130600 | 1906600433 | 1389 | 1389 | 1389 | 1389 | 0 |
| 409 | 20230627 | 130500 | 1906600433 | 1389 | 1387 | 1389 | 1387 | 920 |
| 410 | 20230627 | 130400 | 1905323377 | 1386 | 1386 | 1387 | 1384 | 847 |
| 411 | 20230627 | 130300 | 1904150193 | 1386 | 1384 | 1386 | 1383 | 2502 |
| 412 | 20230627 | 130200 | 1900687829 | 1384 | 1384 | 1387 | 1384 | 3792 |
| 413 | 20230627 | 130100 | 1895439177 | 1384 | 1385 | 1388 | 1383 | 5570 |
| 414 | 20230627 | 130000 | 1887731485 | 1384 | 1385 | 1386 | 1384 | 4067 |
| 415 | 20230627 | 125900 | 1882102159 | 1383 | 1387 | 1387 | 1383 | 1241 |
| 416 | 20230627 | 125800 | 1880383719 | 1385 | 1388 | 1388 | 1380 | 13995 |
| 417 | 20230627 | 125700 | 1861055608 | 1388 | 1389 | 1389 | 1388 | 3462 |
| 418 | 20230627 | 125600 | 1856248742 | 1389 | 1391 | 1391 | 1389 | 969 |
| 419 | 20230627 | 125500 | 1854901946 | 1391 | 1392 | 1393 | 1391 | 370 |
| 420 | 20230627 | 125400 | 1854386905 | 1392 | 1394 | 1394 | 1392 | 1526 |
| 421 | 20230627 | 125300 | 1852260180 | 1396 | 1396 | 1396 | 1396 | 1 |
| 422 | 20230627 | 125200 | 1852258784 | 1397 | 1397 | 1397 | 1397 | 0 |
| 423 | 20230627 | 125100 | 1852258784 | 1397 | 1397 | 1397 | 1397 | 8 |
| 424 | 20230627 | 125000 | 1852247608 | 1397 | 1391 | 1397 | 1391 | 187 |
| 425 | 20230627 | 124900 | 1851986395 | 1391 | 1392 | 1392 | 1391 | 11878 |
| 426 | 20230627 | 124800 | 1835462894 | 1392 | 1393 | 1393 | 1392 | 4951 |
| 427 | 20230627 | 124700 | 1828569151 | 1393 | 1394 | 1394 | 1393 | 500 |
| 428 | 20230627 | 124600 | 1827872251 | 1394 | 1395 | 1395 | 1394 | 795 |
| 429 | 20230627 | 124500 | 1826763326 | 1397 | 1396 | 1397 | 1396 | 237 |
| 430 | 20230627 | 124400 | 1826432337 | 1397 | 1392 | 1397 | 1392 | 92 |
| 431 | 20230627 | 124300 | 1826304268 | 1392 | 1392 | 1392 | 1392 | 1909 |
| 432 | 20230627 | 124200 | 1823646940 | 1392 | 1397 | 1397 | 1392 | 52 |
| 433 | 20230627 | 124100 | 1823574430 | 1394 | 1394 | 1394 | 1394 | 9 |
| 434 | 20230627 | 124000 | 1823561884 | 1392 | 1392 | 1392 | 1392 | 5 |
| 435 | 20230627 | 123900 | 1823554924 | 1390 | 1390 | 1390 | 1390 | 2 |
| 436 | 20230627 | 123800 | 1823552144 | 1390 | 1392 | 1393 | 1390 | 20114 |
| 437 | 20230627 | 123700 | 1795588841 | 1393 | 1396 | 1396 | 1393 | 273 |
| 438 | 20230627 | 123600 | 1795208129 | 1398 | 1398 | 1398 | 1393 | 17715 |
| 439 | 20230627 | 123500 | 1770501230 | 1399 | 1397 | 1399 | 1397 | 255 |
| 440 | 20230627 | 123400 | 1770144545 | 1399 | 1399 | 1399 | 1399 | 25 |
| 441 | 20230627 | 123300 | 1770109570 | 1400 | 1400 | 1400 | 1400 | 200 |
| 442 | 20230627 | 123200 | 1769829570 | 1402 | 1401 | 1402 | 1394 | 502 |
| 443 | 20230627 | 123100 | 1769129710 | 1402 | 1401 | 1402 | 1401 | 42 |
| 444 | 20230627 | 123000 | 1769070867 | 1401 | 1401 | 1401 | 1401 | 100 |
| 445 | 20230627 | 122900 | 1768930767 | 1401 | 1401 | 1401 | 1401 | 4050 |
| 446 | 20230627 | 122800 | 1763256717 | 1401 | 1394 | 1401 | 1394 | 1541 |
| 447 | 20230627 | 122700 | 1761108549 | 1395 | 1399 | 1403 | 1393 | 1455 |
| 448 | 20230627 | 122600 | 1759074226 | 1393 | 1393 | 1393 | 1392 | 1861 |
| 449 | 20230627 | 122500 | 1756481935 | 1393 | 1399 | 1399 | 1392 | 1948 |
| 450 | 20230627 | 122400 | 1753769732 | 1394 | 1391 | 1394 | 1391 | 1156 |
| 451 | 20230627 | 122300 | 1752161331 | 1391 | 1391 | 1391 | 1390 | 9063 |
| 452 | 20230627 | 122200 | 1739558373 | 1391 | 1395 | 1395 | 1391 | 10282 |
| 453 | 20230627 | 122100 | 1725226381 | 1396 | 1399 | 1399 | 1396 | 10752 |
| 454 | 20230627 | 122000 | 1710207910 | 1399 | 1399 | 1399 | 1399 | 6189 |
| 455 | 20230627 | 121900 | 1701549499 | 1400 | 1400 | 1400 | 1400 | 1598 |
| 456 | 20230627 | 121800 | 1699312299 | 1400 | 1400 | 1400 | 1400 | 0 |
| 457 | 20230627 | 121700 | 1699312299 | 1400 | 1400 | 1400 | 1400 | 1330 |
| 458 | 20230627 | 121600 | 1697450299 | 1400 | 1400 | 1400 | 1400 | 0 |
| 459 | 20230627 | 121500 | 1697450299 | 1400 | 1400 | 1400 | 1400 | 1 |
| 460 | 20230627 | 121400 | 1697448899 | 1400 | 1400 | 1400 | 1399 | 3224 |
| 461 | 20230627 | 121300 | 1692937713 | 1399 | 1404 | 1404 | 1399 | 7515 |
| 462 | 20230627 | 121200 | 1682416088 | 1404 | 1403 | 1404 | 1403 | 329 |
| 463 | 20230627 | 121100 | 1681954342 | 1404 | 1404 | 1404 | 1404 | 0 |
| 464 | 20230627 | 121000 | 1681954342 | 1404 | 1404 | 1404 | 1404 | 0 |
| 465 | 20230627 | 120900 | 1681954342 | 1404 | 1402 | 1404 | 1402 | 31 |
| 466 | 20230627 | 120800 | 1681910820 | 1404 | 1404 | 1404 | 1404 | 300 |
| 467 | 20230627 | 120700 | 1681489620 | 1404 | 1404 | 1404 | 1404 | 1 |
| 468 | 20230627 | 120600 | 1681488216 | 1401 | 1404 | 1404 | 1401 | 501 |
| 469 | 20230627 | 120500 | 1680786312 | 1401 | 1404 | 1404 | 1401 | 315 |
| 470 | 20230627 | 120400 | 1680344988 | 1403 | 1403 | 1403 | 1403 | 100 |
| 471 | 20230627 | 120300 | 1680204688 | 1403 | 1403 | 1403 | 1403 | 80 |
| 472 | 20230627 | 120200 | 1680092448 | 1403 | 1403 | 1403 | 1403 | 43 |
| 473 | 20230627 | 120100 | 1680032119 | 1403 | 1403 | 1403 | 1403 | 21 |
| 474 | 20230627 | 120000 | 1680002656 | 1403 | 1403 | 1403 | 1403 | 1 |
| 475 | 20230627 | 115900 | 1680001253 | 1400 | 1400 | 1400 | 1400 | 30 |
| 476 | 20230627 | 115800 | 1679959253 | 1400 | 1400 | 1400 | 1400 | 160 |
| 477 | 20230627 | 115700 | 1679735253 | 1400 | 1400 | 1400 | 1400 | 6108 |
| 478 | 20230627 | 115600 | 1671184053 | 1403 | 1403 | 1403 | 1403 | 40 |
| 479 | 20230627 | 115500 | 1671127933 | 1404 | 1404 | 1404 | 1404 | 0 |
| 480 | 20230627 | 115400 | 1671127933 | 1404 | 1404 | 1404 | 1404 | 60 |
| 481 | 20230627 | 115300 | 1671043693 | 1404 | 1404 | 1404 | 1404 | 2 |
| 482 | 20230627 | 115200 | 1671040885 | 1400 | 1400 | 1405 | 1400 | 5405 |
| 483 | 20230627 | 115100 | 1663473860 | 1405 | 1405 | 1405 | 1405 | 20 |
| 484 | 20230627 | 115000 | 1663445760 | 1400 | 1405 | 1405 | 1400 | 72 |
| 485 | 20230627 | 114900 | 1663344950 | 1403 | 1405 | 1405 | 1403 | 1093 |
| 486 | 20230627 | 114800 | 1661811373 | 1403 | 1403 | 1403 | 1403 | 1862 |
| 487 | 20230627 | 114700 | 1659198987 | 1402 | 1400 | 1403 | 1400 | 5804 |
| 488 | 20230627 | 114600 | 1651063335 | 1401 | 1400 | 1401 | 1400 | 10652 |
| 489 | 20230627 | 114500 | 1636149040 | 1400 | 1396 | 1401 | 1396 | 1924 |
| 490 | 20230627 | 114400 | 1633461738 | 1402 | 1402 | 1402 | 1402 | 3 |
| 491 | 20230627 | 114300 | 1633457532 | 1396 | 1398 | 1398 | 1396 | 2860 |
| 492 | 20230627 | 114200 | 1629463628 | 1398 | 1401 | 1401 | 1398 | 1251 |
| 493 | 20230627 | 114100 | 1627714724 | 1398 | 1402 | 1402 | 1398 | 9361 |
| 494 | 20230627 | 114000 | 1614608901 | 1403 | 1402 | 1403 | 1402 | 74 |
| 495 | 20230627 | 113900 | 1614505083 | 1403 | 1403 | 1403 | 1403 | 163 |
| 496 | 20230627 | 113800 | 1614276394 | 1403 | 1403 | 1403 | 1403 | 507 |
| 497 | 20230627 | 113700 | 1613565073 | 1403 | 1403 | 1403 | 1403 | 15 |
| 498 | 20230627 | 113600 | 1613544028 | 1403 | 1402 | 1403 | 1402 | 6 |
| 499 | 20230627 | 113500 | 1613535615 | 1403 | 1403 | 1403 | 1400 | 963 |
| 500 | 20230627 | 113400 | 1612186282 | 1403 | 1403 | 1403 | 1403 | 116 |
| 501 | 20230627 | 113300 | 1612023534 | 1401 | 1401 | 1401 | 1401 | 600 |
| 502 | 20230627 | 113200 | 1611182934 | 1401 | 1401 | 1403 | 1401 | 1125 |
| 503 | 20230627 | 113100 | 1609606805 | 1403 | 1401 | 1403 | 1401 | 35 |
| 504 | 20230627 | 113000 | 1609557768 | 1401 | 1403 | 1403 | 1401 | 1341 |
| 505 | 20230627 | 112900 | 1607679025 | 1403 | 1402 | 1403 | 1400 | 2006 |
| 506 | 20230627 | 112800 | 1604869807 | 1404 | 1404 | 1404 | 1404 | 125 |
| 507 | 20230627 | 112700 | 1604694307 | 1404 | 1404 | 1404 | 1404 | 0 |
| 508 | 20230627 | 112600 | 1604694307 | 1404 | 1400 | 1404 | 1400 | 6461 |
| 509 | 20230627 | 112500 | 1595648903 | 1400 | 1404 | 1404 | 1400 | 6200 |
| 510 | 20230627 | 112400 | 1586966995 | 1406 | 1406 | 1406 | 1406 | 30 |
| 511 | 20230627 | 112300 | 1586924815 | 1406 | 1406 | 1406 | 1406 | 100 |
| 512 | 20230627 | 112200 | 1586784215 | 1407 | 1403 | 1408 | 1400 | 3118 |
| 513 | 20230627 | 112100 | 1582408982 | 1404 | 1406 | 1406 | 1404 | 16950 |
| 514 | 20230627 | 112000 | 1558593844 | 1406 | 1406 | 1410 | 1406 | 1046 |
| 515 | 20230627 | 111900 | 1557123164 | 1407 | 1410 | 1410 | 1407 | 1192 |
| 516 | 20230627 | 111800 | 1555446002 | 1411 | 1409 | 1411 | 1407 | 88 |
| 517 | 20230627 | 111700 | 1555322142 | 1407 | 1408 | 1408 | 1407 | 30 |
| 518 | 20230627 | 111600 | 1555279930 | 1407 | 1407 | 1407 | 1407 | 2251 |
| 519 | 20230627 | 111500 | 1552112773 | 1411 | 1411 | 1411 | 1411 | 0 |
| 520 | 20230627 | 111400 | 1552112773 | 1411 | 1411 | 1411 | 1410 | 2262 |
| 521 | 20230627 | 111300 | 1548921400 | 1411 | 1408 | 1411 | 1405 | 8026 |
| 522 | 20230627 | 111200 | 1537643140 | 1407 | 1407 | 1407 | 1407 | 279 |
| 523 | 20230627 | 111100 | 1537250587 | 1407 | 1407 | 1407 | 1407 | 65 |
| 524 | 20230627 | 111000 | 1537159132 | 1407 | 1407 | 1407 | 1407 | 0 |
| 525 | 20230627 | 110900 | 1537159132 | 1407 | 1406 | 1407 | 1406 | 1313 |
| 526 | 20230627 | 110800 | 1535312412 | 1406 | 1406 | 1406 | 1405 | 2301 |
| 527 | 20230627 | 110700 | 1532079356 | 1406 | 1406 | 1406 | 1405 | 2869 |
| 528 | 20230627 | 110600 | 1528046542 | 1405 | 1406 | 1406 | 1405 | 4501 |
| 529 | 20230627 | 110500 | 1521719086 | 1406 | 1407 | 1407 | 1406 | 2205 |
| 530 | 20230627 | 110400 | 1518617985 | 1407 | 1408 | 1408 | 1407 | 690 |
| 531 | 20230627 | 110300 | 1517647153 | 1409 | 1409 | 1409 | 1409 | 0 |
| 532 | 20230627 | 110200 | 1517647153 | 1409 | 1410 | 1410 | 1406 | 320 |
| 533 | 20230627 | 110100 | 1517196414 | 1411 | 1414 | 1414 | 1411 | 4053 |
| 534 | 20230627 | 110000 | 1511477628 | 1414 | 1414 | 1414 | 1414 | 0 |
| 535 | 20230627 | 105900 | 1511477628 | 1414 | 1409 | 1414 | 1409 | 9992 |
| 536 | 20230627 | 105800 | 1497392107 | 1409 | 1409 | 1409 | 1409 | 30 |
| 537 | 20230627 | 105700 | 1497349837 | 1409 | 1409 | 1409 | 1409 | 25 |
| 538 | 20230627 | 105600 | 1497314612 | 1409 | 1409 | 1409 | 1409 | 10 |
| 539 | 20230627 | 105500 | 1497300522 | 1409 | 1405 | 1409 | 1405 | 1683 |
| 540 | 20230627 | 105400 | 1494934651 | 1409 | 1409 | 1409 | 1409 | 3 |
| 541 | 20230627 | 105300 | 1494930424 | 1405 | 1405 | 1405 | 1405 | 35 |
| 542 | 20230627 | 105200 | 1494881249 | 1404 | 1405 | 1405 | 1404 | 2303 |
| 543 | 20230627 | 105100 | 1491647737 | 1404 | 1405 | 1405 | 1404 | 1214 |
| 544 | 20230627 | 105000 | 1489943111 | 1404 | 1404 | 1404 | 1404 | 373 |
| 545 | 20230627 | 104900 | 1489419419 | 1410 | 1410 | 1410 | 1409 | 1319 |
| 546 | 20230627 | 104800 | 1487560528 | 1410 | 1400 | 1410 | 1400 | 695 |
| 547 | 20230627 | 104700 | 1486586401 | 1402 | 1402 | 1402 | 1400 | 11944 |
| 548 | 20230627 | 104600 | 1469855159 | 1402 | 1403 | 1403 | 1402 | 8683 |
| 549 | 20230627 | 104500 | 1457677709 | 1404 | 1410 | 1410 | 1404 | 15158 |
| 550 | 20230627 | 104400 | 1436378805 | 1410 | 1410 | 1410 | 1410 | 509 |
| 551 | 20230627 | 104300 | 1435661115 | 1410 | 1405 | 1410 | 1404 | 2595 |
| 552 | 20230627 | 104200 | 1432016070 | 1404 | 1406 | 1406 | 1404 | 7031 |
| 553 | 20230627 | 104100 | 1422135806 | 1406 | 1406 | 1406 | 1406 | 2009 |
| 554 | 20230627 | 104000 | 1419311152 | 1405 | 1405 | 1406 | 1405 | 425 |
| 555 | 20230627 | 103900 | 1418714017 | 1405 | 1406 | 1407 | 1405 | 1881 |
| 556 | 20230627 | 103800 | 1416070595 | 1407 | 1406 | 1407 | 1405 | 5233 |
| 557 | 20230627 | 103700 | 1408717194 | 1406 | 1409 | 1409 | 1406 | 7359 |
| 558 | 20230627 | 103600 | 1398360237 | 1409 | 1410 | 1410 | 1409 | 711 |
| 559 | 20230627 | 103500 | 1397357728 | 1410 | 1409 | 1410 | 1409 | 855 |
| 560 | 20230627 | 103400 | 1396152473 | 1410 | 1410 | 1410 | 1410 | 166 |
| 561 | 20230627 | 103300 | 1395918413 | 1410 | 1409 | 1410 | 1409 | 172 |
| 562 | 20230627 | 103200 | 1395676038 | 1410 | 1410 | 1411 | 1407 | 2609 |
| 563 | 20230627 | 103100 | 1392002954 | 1410 | 1412 | 1412 | 1410 | 1736 |
| 564 | 20230627 | 103000 | 1389553249 | 1412 | 1409 | 1416 | 1409 | 3340 |
| 565 | 20230627 | 102900 | 1384843828 | 1410 | 1417 | 1417 | 1410 | 15517 |
| 566 | 20230627 | 102800 | 1362920296 | 1417 | 1421 | 1421 | 1414 | 9003 |
| 567 | 20230627 | 102700 | 1350165600 | 1421 | 1421 | 1421 | 1421 | 355 |
| 568 | 20230627 | 102600 | 1349661145 | 1421 | 1421 | 1421 | 1421 | 467 |
| 569 | 20230627 | 102500 | 1348997538 | 1432 | 1423 | 1432 | 1421 | 3703 |
| 570 | 20230627 | 102400 | 1343728821 | 1423 | 1426 | 1426 | 1423 | 1540 |
| 571 | 20230627 | 102300 | 1341536650 | 1425 | 1434 | 1434 | 1425 | 6285 |
| 572 | 20230627 | 102200 | 1332575695 | 1427 | 1434 | 1434 | 1427 | 151 |
| 573 | 20230627 | 102100 | 1332359861 | 1424 | 1444 | 1444 | 1424 | 6534 |
| 574 | 20230627 | 102000 | 1323033949 | 1436 | 1433 | 1436 | 1425 | 5652 |
| 575 | 20230627 | 101900 | 1314940583 | 1435 | 1438 | 1438 | 1435 | 4899 |
| 576 | 20230627 | 101800 | 1307905380 | 1447 | 1460 | 1460 | 1435 | 11191 |
| 577 | 20230627 | 101700 | 1291651788 | 1461 | 1443 | 1462 | 1438 | 32480 |
| 578 | 20230627 | 101600 | 1244482600 | 1440 | 1419 | 1440 | 1419 | 30076 |
| 579 | 20230627 | 101500 | 1201450608 | 1419 | 1416 | 1419 | 1416 | 801 |
| 580 | 20230627 | 101400 | 1200316380 | 1416 | 1419 | 1419 | 1416 | 80 |
| 581 | 20230627 | 101300 | 1200203070 | 1419 | 1421 | 1421 | 1419 | 2351 |
| 582 | 20230627 | 101200 | 1196866081 | 1421 | 1421 | 1421 | 1421 | 10 |
| 583 | 20230627 | 101100 | 1196851871 | 1423 | 1421 | 1423 | 1421 | 400 |
| 584 | 20230627 | 101000 | 1196282871 | 1423 | 1423 | 1423 | 1422 | 4699 |
| 585 | 20230627 | 100900 | 1189599669 | 1423 | 1425 | 1425 | 1422 | 1542 |
| 586 | 20230627 | 100800 | 1187406689 | 1425 | 1420 | 1425 | 1420 | 9325 |
| 587 | 20230627 | 100700 | 1174147491 | 1420 | 1415 | 1420 | 1414 | 31616 |
| 588 | 20230627 | 100600 | 1129380941 | 1417 | 1417 | 1417 | 1416 | 10425 |
| 589 | 20230627 | 100500 | 1114618676 | 1421 | 1421 | 1421 | 1421 | 5 |
| 590 | 20230627 | 100400 | 1114611571 | 1416 | 1416 | 1416 | 1416 | 2562 |
| 591 | 20230627 | 100300 | 1110983779 | 1416 | 1416 | 1422 | 1416 | 3108 |
| 592 | 20230627 | 100200 | 1106582821 | 1416 | 1417 | 1417 | 1416 | 2200 |
| 593 | 20230627 | 100100 | 1103467045 | 1417 | 1421 | 1421 | 1417 | 11559 |
| 594 | 20230627 | 100000 | 1087061377 | 1422 | 1422 | 1422 | 1421 | 704 |
| 595 | 20230627 | 095900 | 1086060789 | 1422 | 1422 | 1422 | 1422 | 430 |
| 596 | 20230627 | 095800 | 1085449329 | 1422 | 1422 | 1422 | 1420 | 106 |
| 597 | 20230627 | 095700 | 1085298737 | 1422 | 1422 | 1422 | 1422 | 622 |
| 598 | 20230627 | 095600 | 1084414253 | 1422 | 1427 | 1427 | 1422 | 1544 |
| 599 | 20230627 | 095500 | 1082217298 | 1427 | 1429 | 1429 | 1427 | 20 |
| 600 | 20230627 | 095400 | 1082188743 | 1430 | 1431 | 1431 | 1430 | 116 |
| 601 | 20230627 | 095300 | 1082022808 | 1431 | 1425 | 1431 | 1425 | 8596 |
| 602 | 20230627 | 095200 | 1069746397 | 1423 | 1419 | 1423 | 1419 | 9992 |
| 603 | 20230627 | 095100 | 1055538748 | 1417 | 1418 | 1418 | 1417 | 972 |
| 604 | 20230627 | 095000 | 1054161415 | 1418 | 1417 | 1418 | 1416 | 3233 |
| 605 | 20230627 | 094900 | 1049583049 | 1416 | 1421 | 1423 | 1416 | 5250 |
| 606 | 20230627 | 094800 | 1042140477 | 1420 | 1420 | 1423 | 1420 | 1195 |
| 607 | 20230627 | 094700 | 1040443232 | 1420 | 1421 | 1421 | 1420 | 2108 |
| 608 | 20230627 | 094600 | 1037449867 | 1420 | 1423 | 1423 | 1420 | 1839 |
| 609 | 20230627 | 094500 | 1034838038 | 1423 | 1426 | 1426 | 1423 | 3174 |
| 610 | 20230627 | 094400 | 1030320423 | 1428 | 1425 | 1429 | 1425 | 3785 |
| 611 | 20230627 | 094300 | 1024915245 | 1427 | 1420 | 1427 | 1416 | 18107 |
| 612 | 20230627 | 094200 | 999171605 | 1420 | 1416 | 1420 | 1416 | 4853 |
| 613 | 20230627 | 094100 | 992280746 | 1420 | 1420 | 1423 | 1415 | 11850 |
| 614 | 20230627 | 094000 | 975504905 | 1420 | 1422 | 1423 | 1420 | 2514 |
| 615 | 20230627 | 093900 | 971931995 | 1420 | 1417 | 1420 | 1417 | 12 |
| 616 | 20230627 | 093800 | 971914961 | 1417 | 1421 | 1425 | 1417 | 12551 |
| 617 | 20230627 | 093700 | 954088114 | 1422 | 1426 | 1427 | 1422 | 921 |
| 618 | 20230627 | 093600 | 952776605 | 1427 | 1427 | 1427 | 1426 | 1613 |
| 619 | 20230627 | 093500 | 950475168 | 1427 | 1429 | 1429 | 1421 | 352 |
| 620 | 20230627 | 093400 | 949974643 | 1429 | 1429 | 1429 | 1429 | 1 |
| 621 | 20230627 | 093300 | 949973214 | 1420 | 1427 | 1430 | 1420 | 3411 |
| 622 | 20230627 | 093200 | 945111936 | 1421 | 1431 | 1431 | 1421 | 7508 |
| 623 | 20230627 | 093100 | 934440060 | 1431 | 1419 | 1431 | 1415 | 296 |
| 624 | 20230627 | 093000 | 934019329 | 1421 | 1428 | 1428 | 1414 | 18266 |
| 625 | 20230627 | 092900 | 908077446 | 1432 | 1432 | 1432 | 1425 | 1521 |
| 626 | 20230627 | 092800 | 905907344 | 1430 | 1433 | 1433 | 1430 | 146 |
| 627 | 20230627 | 092700 | 905698429 | 1435 | 1435 | 1435 | 1430 | 2028 |
| 628 | 20230627 | 092600 | 902791611 | 1436 | 1437 | 1439 | 1436 | 816 |
| 629 | 20230627 | 092500 | 901618945 | 1438 | 1420 | 1438 | 1420 | 20654 |
| 630 | 20230627 | 092400 | 872154818 | 1420 | 1421 | 1421 | 1413 | 774 |
| 631 | 20230627 | 092300 | 871056670 | 1421 | 1419 | 1421 | 1410 | 8186 |
| 632 | 20230627 | 092200 | 859469873 | 1419 | 1418 | 1422 | 1418 | 8136 |
| 633 | 20230627 | 092100 | 847920061 | 1418 | 1420 | 1420 | 1410 | 719 |
| 634 | 20230627 | 092000 | 846900385 | 1420 | 1410 | 1420 | 1408 | 8316 |
| 635 | 20230627 | 091900 | 835184688 | 1420 | 1410 | 1420 | 1403 | 10592 |
| 636 | 20230627 | 091800 | 820282867 | 1408 | 1420 | 1420 | 1408 | 15767 |
| 637 | 20230627 | 091700 | 797989349 | 1420 | 1420 | 1420 | 1420 | 879 |
| 638 | 20230627 | 091600 | 796741169 | 1419 | 1419 | 1422 | 1419 | 7658 |
| 639 | 20230627 | 091500 | 785870478 | 1419 | 1420 | 1422 | 1418 | 16652 |
| 640 | 20230627 | 091400 | 762238988 | 1420 | 1420 | 1421 | 1419 | 4831 |
| 641 | 20230627 | 091300 | 755375785 | 1417 | 1422 | 1423 | 1416 | 7875 |
| 642 | 20230627 | 091200 | 744201287 | 1421 | 1415 | 1421 | 1414 | 15057 |
| 643 | 20230627 | 091100 | 722860234 | 1410 | 1415 | 1415 | 1409 | 8400 |
| 644 | 20230627 | 091000 | 711001740 | 1415 | 1402 | 1420 | 1399 | 17585 |
| 645 | 20230627 | 090900 | 686260114 | 1401 | 1397 | 1411 | 1394 | 23884 |
| 646 | 20230627 | 090800 | 652809036 | 1397 | 1371 | 1400 | 1371 | 191932 |
| 647 | 20230627 | 090700 | 388298724 | 1340 | 1340 | 1340 | 1340 | 0 |
| 648 | 20230627 | 090600 | 388298724 | 1340 | 1340 | 1340 | 1340 | 0 |
| 649 | 20230627 | 090500 | 388298724 | 1340 | 1415 | 1415 | 1340 | 50397 |
| 650 | 20230627 | 090400 | 318032555 | 1403 | 1435 | 1439 | 1402 | 77217 |
| 651 | 20230627 | 090300 | 208310421 | 1435 | 1455 | 1455 | 1346 | 71866 |
| 652 | 20230627 | 090200 | 106145750 | 1455 | 1473 | 1473 | 1455 | 26435 |
| 653 | 20230627 | 090100 | 67347629 | 1474 | 1470 | 1474 | 1468 | 6251 |
| 654 | 20230627 | 090000 | 58158864 | 1474 | 1486 | 1500 | 1474 | 39017 |