36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 3 | 20240801 | 201000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240801 | 200900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240801 | 200800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240801 | 200700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240801 | 200600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240801 | 200500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240801 | 200400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240801 | 200300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240801 | 200200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240801 | 200100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240801 | 200000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240801 | 195900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240801 | 195800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240801 | 195700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240801 | 195600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240801 | 195500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240801 | 195400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240801 | 195300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240801 | 195200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240801 | 195100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240801 | 195000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240801 | 194900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240801 | 194800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240801 | 194700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240801 | 194600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240801 | 194500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240801 | 194400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240801 | 194300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240801 | 194200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240801 | 194100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 33 | 20240801 | 194000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240801 | 193900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240801 | 193800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240801 | 193700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240801 | 193600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240801 | 193500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240801 | 193400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240801 | 193300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240801 | 193200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240801 | 193100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240801 | 193000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240801 | 192900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240801 | 192800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240801 | 192700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240801 | 192600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240801 | 192500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240801 | 192400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240801 | 192300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240801 | 192200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240801 | 192100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240801 | 192000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240801 | 191900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240801 | 191800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240801 | 191700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240801 | 191600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240801 | 191500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240801 | 191400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240801 | 191300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240801 | 191200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240801 | 191100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 63 | 20240801 | 191000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240801 | 190900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240801 | 190800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240801 | 190700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240801 | 190600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240801 | 190500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240801 | 190400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240801 | 190300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240801 | 190200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240801 | 190100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240801 | 190000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240801 | 185900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240801 | 185800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240801 | 185700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240801 | 185600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240801 | 185500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240801 | 185400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240801 | 185300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240801 | 185200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240801 | 185100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240801 | 185000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240801 | 184900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240801 | 184800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240801 | 184700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240801 | 184600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240801 | 184500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240801 | 184400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240801 | 184300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240801 | 184200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240801 | 184100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 93 | 20240801 | 184000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240801 | 183900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240801 | 183800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240801 | 183700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240801 | 183600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240801 | 183500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240801 | 183400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240801 | 183300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240801 | 183200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240801 | 183100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240801 | 183000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240801 | 182900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240801 | 182800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240801 | 182700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240801 | 182600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240801 | 182500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240801 | 182400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240801 | 182300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240801 | 182200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240801 | 182100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240801 | 182000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240801 | 181900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240801 | 181800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240801 | 181700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240801 | 181600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240801 | 181500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240801 | 181400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240801 | 181300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240801 | 181200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240801 | 181100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 123 | 20240801 | 181000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240801 | 180900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240801 | 180800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240801 | 180700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240801 | 180600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240801 | 180500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240801 | 180400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240801 | 180300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240801 | 180200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240801 | 180100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240801 | 180000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240801 | 175900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240801 | 175800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240801 | 175700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240801 | 175600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240801 | 175500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240801 | 175400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240801 | 175300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240801 | 175200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240801 | 175100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240801 | 175000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240801 | 174900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240801 | 174800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240801 | 174700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240801 | 174600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240801 | 174500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240801 | 174400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240801 | 174300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240801 | 174200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240801 | 174100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 153 | 20240801 | 174000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240801 | 173900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240801 | 173800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240801 | 173700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240801 | 173600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240801 | 173500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240801 | 173400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240801 | 173300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240801 | 173200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240801 | 173100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240801 | 173000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240801 | 172900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240801 | 172800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240801 | 172700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240801 | 172600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240801 | 172500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240801 | 172400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240801 | 172300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240801 | 172200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240801 | 172100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240801 | 172000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240801 | 171900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240801 | 171800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240801 | 171700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240801 | 171600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240801 | 171500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240801 | 171400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240801 | 171300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240801 | 171200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240801 | 171100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 183 | 20240801 | 171000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240801 | 170900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240801 | 170800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240801 | 170700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240801 | 170600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240801 | 170500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240801 | 170400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240801 | 170300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240801 | 170200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240801 | 170100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240801 | 170000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240801 | 165900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240801 | 165800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240801 | 165700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240801 | 165600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240801 | 165500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240801 | 165400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240801 | 165300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240801 | 165200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240801 | 165100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240801 | 165000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240801 | 164900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240801 | 164800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240801 | 164700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240801 | 164600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240801 | 164500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240801 | 164400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240801 | 164300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240801 | 164200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240801 | 164100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 213 | 20240801 | 164000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240801 | 163900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240801 | 163800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240801 | 163700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240801 | 163600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240801 | 163500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240801 | 163400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240801 | 163300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240801 | 163200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240801 | 163100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240801 | 163000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240801 | 162900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240801 | 162800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240801 | 162700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240801 | 162600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240801 | 162500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240801 | 162400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240801 | 162300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240801 | 162200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240801 | 162100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240801 | 162000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240801 | 161900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240801 | 161800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240801 | 161700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240801 | 161600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240801 | 161500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240801 | 161400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240801 | 161300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240801 | 161200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240801 | 161100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 243 | 20240801 | 161000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240801 | 160900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240801 | 160800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240801 | 160700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240801 | 160600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240801 | 160500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240801 | 160400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240801 | 160300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240801 | 160200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240801 | 160100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240801 | 160000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240801 | 155900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240801 | 155800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240801 | 155700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240801 | 155600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240801 | 155500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240801 | 155400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240801 | 155300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240801 | 155200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240801 | 155100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240801 | 155000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240801 | 154900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240801 | 154800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240801 | 154700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240801 | 154600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240801 | 154500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240801 | 154400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240801 | 154300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240801 | 154200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240801 | 154100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 273 | 20240801 | 154000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240801 | 153900 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240801 | 153800 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240801 | 153700 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240801 | 153600 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240801 | 153500 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240801 | 153400 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240801 | 153300 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240801 | 153200 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240801 | 153100 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20240801 | 153000 | 2172676180 | 11400 | 11400 | 11400 | 11400 | 1380 |
| 284 | 20240801 | 152900 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 285 | 20240801 | 152800 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 286 | 20240801 | 152700 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 287 | 20240801 | 152600 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 288 | 20240801 | 152500 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 289 | 20240801 | 152400 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 290 | 20240801 | 152300 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 291 | 20240801 | 152200 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 292 | 20240801 | 152100 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 293 | 20240801 | 152000 | 2156944180 | 11420 | 11420 | 11420 | 11420 | 0 |
| 294 | 20240801 | 151900 | 2156944180 | 11420 | 11410 | 11420 | 11400 | 231 |
| 295 | 20240801 | 151800 | 2154309780 | 11410 | 11420 | 11420 | 11410 | 80 |
| 296 | 20240801 | 151700 | 2153396270 | 11410 | 11410 | 11420 | 11400 | 67 |
| 297 | 20240801 | 151600 | 2152631750 | 11410 | 11410 | 11410 | 11410 | 200 |
| 298 | 20240801 | 151500 | 2150349750 | 11410 | 11400 | 11410 | 11400 | 273 |
| 299 | 20240801 | 151400 | 2147236720 | 11410 | 11450 | 11450 | 11410 | 1889 |
| 300 | 20240801 | 151300 | 2125664770 | 11450 | 11450 | 11450 | 11420 | 739 |
| 301 | 20240801 | 151200 | 2117216320 | 11450 | 11450 | 11450 | 11450 | 129 |
| 302 | 20240801 | 151100 | 2115739270 | 11450 | 11460 | 11460 | 11450 | 142 |
| 303 | 20240801 | 151000 | 2114112670 | 11450 | 11440 | 11450 | 11440 | 82 |
| 304 | 20240801 | 150900 | 2113173890 | 11440 | 11440 | 11440 | 11440 | 101 |
| 305 | 20240801 | 150800 | 2112018450 | 11430 | 11430 | 11430 | 11430 | 130 |
| 306 | 20240801 | 150700 | 2110532550 | 11430 | 11440 | 11440 | 11430 | 11 |
| 307 | 20240801 | 150600 | 2110406810 | 11440 | 11450 | 11450 | 11440 | 362 |
| 308 | 20240801 | 150500 | 2106263010 | 11470 | 11450 | 11470 | 11450 | 62 |
| 309 | 20240801 | 150400 | 2105551970 | 11450 | 11450 | 11450 | 11450 | 8 |
| 310 | 20240801 | 150300 | 2105460370 | 11450 | 11440 | 11450 | 11440 | 71 |
| 311 | 20240801 | 150200 | 2104647480 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20240801 | 150100 | 2104647480 | 11450 | 11450 | 11450 | 11450 | 70 |
| 313 | 20240801 | 150000 | 2103845980 | 11450 | 11440 | 11450 | 11440 | 339 |
| 314 | 20240801 | 145900 | 2099964720 | 11430 | 11440 | 11440 | 11430 | 80 |
| 315 | 20240801 | 145800 | 2099049610 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20240801 | 145700 | 2099049610 | 11430 | 11440 | 11440 | 11430 | 165 |
| 317 | 20240801 | 145600 | 2097162860 | 11440 | 11440 | 11440 | 11440 | 292 |
| 318 | 20240801 | 145500 | 2093822380 | 11440 | 11440 | 11440 | 11440 | 140 |
| 319 | 20240801 | 145400 | 2092220780 | 11440 | 11440 | 11440 | 11440 | 71 |
| 320 | 20240801 | 145300 | 2091408540 | 11440 | 11450 | 11450 | 11440 | 168 |
| 321 | 20240801 | 145200 | 2089484960 | 11450 | 11470 | 11470 | 11450 | 289 |
| 322 | 20240801 | 145100 | 2086170730 | 11470 | 11470 | 11470 | 11470 | 141 |
| 323 | 20240801 | 145000 | 2084553460 | 11470 | 11470 | 11480 | 11470 | 214 |
| 324 | 20240801 | 144900 | 2082098550 | 11470 | 11480 | 11480 | 11470 | 62 |
| 325 | 20240801 | 144800 | 2081387360 | 11470 | 11470 | 11470 | 11470 | 65 |
| 326 | 20240801 | 144700 | 2080641810 | 11470 | 11470 | 11470 | 11470 | 70 |
| 327 | 20240801 | 144600 | 2079838910 | 11480 | 11480 | 11480 | 11480 | 71 |
| 328 | 20240801 | 144500 | 2079023830 | 11480 | 11480 | 11480 | 11480 | 193 |
| 329 | 20240801 | 144400 | 2076808190 | 11480 | 11490 | 11490 | 11480 | 151 |
| 330 | 20240801 | 144300 | 2075074010 | 11480 | 11480 | 11480 | 11480 | 70 |
| 331 | 20240801 | 144200 | 2074270410 | 11470 | 11470 | 11470 | 11470 | 46 |
| 332 | 20240801 | 144100 | 2073742790 | 11470 | 11470 | 11470 | 11470 | 35 |
| 333 | 20240801 | 144000 | 2073341340 | 11440 | 11440 | 11440 | 11440 | 9 |
| 334 | 20240801 | 143900 | 2073238380 | 11490 | 11480 | 11490 | 11480 | 70 |
| 335 | 20240801 | 143800 | 2072434500 | 11490 | 11470 | 11490 | 11430 | 176 |
| 336 | 20240801 | 143700 | 2070414930 | 11470 | 11470 | 11470 | 11470 | 198 |
| 337 | 20240801 | 143600 | 2068143870 | 11470 | 11470 | 11470 | 11470 | 34 |
| 338 | 20240801 | 143500 | 2067753890 | 11460 | 11460 | 11460 | 11460 | 37 |
| 339 | 20240801 | 143400 | 2067329870 | 11460 | 11430 | 11460 | 11430 | 380 |
| 340 | 20240801 | 143300 | 2062984400 | 11430 | 11430 | 11430 | 11430 | 201 |
| 341 | 20240801 | 143200 | 2060686970 | 11430 | 11440 | 11440 | 11420 | 722 |
| 342 | 20240801 | 143100 | 2052435300 | 11460 | 11460 | 11460 | 11460 | 70 |
| 343 | 20240801 | 143000 | 2051633100 | 11460 | 11460 | 11460 | 11460 | 141 |
| 344 | 20240801 | 142900 | 2050017240 | 11450 | 11480 | 11480 | 11450 | 1171 |
| 345 | 20240801 | 142800 | 2036603270 | 11480 | 11480 | 11480 | 11480 | 70 |
| 346 | 20240801 | 142700 | 2035799670 | 11480 | 11480 | 11480 | 11480 | 0 |
| 347 | 20240801 | 142600 | 2035799670 | 11480 | 11470 | 11480 | 11450 | 590 |
| 348 | 20240801 | 142500 | 2029035260 | 11480 | 11480 | 11480 | 11480 | 269 |
| 349 | 20240801 | 142400 | 2025947140 | 11480 | 11480 | 11480 | 11480 | 98 |
| 350 | 20240801 | 142300 | 2024822100 | 11470 | 11480 | 11480 | 11470 | 15 |
| 351 | 20240801 | 142200 | 2024649950 | 11470 | 11470 | 11470 | 11470 | 50 |
| 352 | 20240801 | 142100 | 2024076450 | 11470 | 11470 | 11470 | 11470 | 70 |
| 353 | 20240801 | 142000 | 2023273550 | 11460 | 11470 | 11470 | 11460 | 688 |
| 354 | 20240801 | 141900 | 2015387780 | 11470 | 11480 | 11480 | 11470 | 241 |
| 355 | 20240801 | 141800 | 2012622100 | 11480 | 11480 | 11480 | 11480 | 154 |
| 356 | 20240801 | 141700 | 2010854180 | 11470 | 11480 | 11480 | 11470 | 74 |
| 357 | 20240801 | 141600 | 2010004700 | 11470 | 11470 | 11480 | 11470 | 444 |
| 358 | 20240801 | 141500 | 2004911760 | 11470 | 11470 | 11470 | 11470 | 7 |
| 359 | 20240801 | 141400 | 2004831470 | 11470 | 11480 | 11480 | 11470 | 75 |
| 360 | 20240801 | 141300 | 2003970520 | 11480 | 11480 | 11480 | 11480 | 270 |
| 361 | 20240801 | 141200 | 2000870920 | 11480 | 11490 | 11490 | 11480 | 511 |
| 362 | 20240801 | 141100 | 1995002240 | 11500 | 11500 | 11500 | 11500 | 73 |
| 363 | 20240801 | 141000 | 1994162740 | 11540 | 11530 | 11540 | 11530 | 142 |
| 364 | 20240801 | 140900 | 1992524770 | 11530 | 11520 | 11530 | 11520 | 268 |
| 365 | 20240801 | 140800 | 1989435440 | 11490 | 11520 | 11520 | 11490 | 75 |
| 366 | 20240801 | 140700 | 1988571590 | 11490 | 11490 | 11490 | 11490 | 0 |
| 367 | 20240801 | 140600 | 1988571590 | 11490 | 11510 | 11510 | 11490 | 323 |
| 368 | 20240801 | 140500 | 1984857720 | 11540 | 11540 | 11540 | 11540 | 339 |
| 369 | 20240801 | 140400 | 1980945660 | 11550 | 11550 | 11550 | 11550 | 71 |
| 370 | 20240801 | 140300 | 1980125610 | 11500 | 11540 | 11540 | 11500 | 145 |
| 371 | 20240801 | 140200 | 1978455310 | 11490 | 11490 | 11490 | 11490 | 0 |
| 372 | 20240801 | 140100 | 1978455310 | 11490 | 11530 | 11530 | 11490 | 1000 |
| 373 | 20240801 | 140000 | 1966945940 | 11540 | 11540 | 11540 | 11540 | 77 |
| 374 | 20240801 | 135900 | 1966057360 | 11530 | 11530 | 11530 | 11530 | 63 |
| 375 | 20240801 | 135800 | 1965330970 | 11530 | 11530 | 11530 | 11530 | 198 |
| 376 | 20240801 | 135700 | 1963048030 | 11530 | 11530 | 11530 | 11530 | 173 |
| 377 | 20240801 | 135600 | 1961053340 | 11540 | 11550 | 11560 | 11540 | 1072 |
| 378 | 20240801 | 135500 | 1948673900 | 11560 | 11560 | 11560 | 11560 | 70 |
| 379 | 20240801 | 135400 | 1947864700 | 11560 | 11560 | 11560 | 11560 | 203 |
| 380 | 20240801 | 135300 | 1945518020 | 11560 | 11570 | 11570 | 11560 | 146 |
| 381 | 20240801 | 135200 | 1943828850 | 11570 | 11560 | 11570 | 11560 | 159 |
| 382 | 20240801 | 135100 | 1941989940 | 11560 | 11560 | 11560 | 11560 | 4 |
| 383 | 20240801 | 135000 | 1941943700 | 11550 | 11560 | 11560 | 11550 | 323 |
| 384 | 20240801 | 134900 | 1938209870 | 11560 | 11550 | 11560 | 11550 | 53 |
| 385 | 20240801 | 134800 | 1937597510 | 11550 | 11550 | 11550 | 11550 | 69 |
| 386 | 20240801 | 134700 | 1936800560 | 11540 | 11530 | 11540 | 11530 | 54 |
| 387 | 20240801 | 134600 | 1936177900 | 11530 | 11530 | 11530 | 11530 | 100 |
| 388 | 20240801 | 134500 | 1935024900 | 11540 | 11540 | 11540 | 11540 | 260 |
| 389 | 20240801 | 134400 | 1932024500 | 11530 | 11530 | 11530 | 11530 | 46 |
| 390 | 20240801 | 134300 | 1931494120 | 11530 | 11520 | 11530 | 11520 | 169 |
| 391 | 20240801 | 134200 | 1929546260 | 11520 | 11530 | 11530 | 11520 | 634 |
| 392 | 20240801 | 134100 | 1922240600 | 11530 | 11530 | 11530 | 11530 | 364 |
| 393 | 20240801 | 134000 | 1918043680 | 11540 | 11550 | 11550 | 11540 | 167 |
| 394 | 20240801 | 133900 | 1916115800 | 11540 | 11540 | 11540 | 11540 | 44 |
| 395 | 20240801 | 133800 | 1915608040 | 11530 | 11540 | 11540 | 11530 | 381 |
| 396 | 20240801 | 133700 | 1911214380 | 11540 | 11540 | 11540 | 11540 | 0 |
| 397 | 20240801 | 133600 | 1911214380 | 11540 | 11560 | 11570 | 11540 | 952 |
| 398 | 20240801 | 133500 | 1900224830 | 11570 | 11570 | 11570 | 11570 | 69 |
| 399 | 20240801 | 133400 | 1899426500 | 11540 | 11560 | 11560 | 11540 | 91 |
| 400 | 20240801 | 133300 | 1898374960 | 11560 | 11550 | 11560 | 11550 | 70 |
| 401 | 20240801 | 133200 | 1897565810 | 11560 | 11560 | 11560 | 11560 | 354 |
| 402 | 20240801 | 133100 | 1893473570 | 11560 | 11570 | 11570 | 11560 | 266 |
| 403 | 20240801 | 133000 | 1890397920 | 11560 | 11560 | 11560 | 11560 | 172 |
| 404 | 20240801 | 132900 | 1888409600 | 11570 | 11570 | 11570 | 11570 | 71 |
| 405 | 20240801 | 132800 | 1887588130 | 11580 | 11570 | 11580 | 11570 | 72 |
| 406 | 20240801 | 132700 | 1886755070 | 11570 | 11570 | 11570 | 11570 | 198 |
| 407 | 20240801 | 132600 | 1884464210 | 11570 | 11560 | 11570 | 11560 | 518 |
| 408 | 20240801 | 132500 | 1878471800 | 11560 | 11560 | 11560 | 11560 | 56 |
| 409 | 20240801 | 132400 | 1877824440 | 11560 | 11550 | 11560 | 11550 | 71 |
| 410 | 20240801 | 132300 | 1877003730 | 11560 | 11560 | 11560 | 11560 | 326 |
| 411 | 20240801 | 132200 | 1873235170 | 11560 | 11550 | 11560 | 11550 | 131 |
| 412 | 20240801 | 132100 | 1871721430 | 11550 | 11560 | 11560 | 11550 | 86 |
| 413 | 20240801 | 132000 | 1870727430 | 11550 | 11550 | 11550 | 11550 | 22 |
| 414 | 20240801 | 131900 | 1870473330 | 11560 | 11560 | 11570 | 11560 | 275 |
| 415 | 20240801 | 131800 | 1867293620 | 11560 | 11560 | 11560 | 11550 | 163 |
| 416 | 20240801 | 131700 | 1865409580 | 11550 | 11550 | 11550 | 11550 | 4 |
| 417 | 20240801 | 131600 | 1865363380 | 11550 | 11550 | 11550 | 11550 | 75 |
| 418 | 20240801 | 131500 | 1864497130 | 11550 | 11560 | 11560 | 11550 | 200 |
| 419 | 20240801 | 131400 | 1862185140 | 11550 | 11550 | 11570 | 11550 | 211 |
| 420 | 20240801 | 131300 | 1859746070 | 11560 | 11560 | 11560 | 11560 | 70 |
| 421 | 20240801 | 131200 | 1858936870 | 11530 | 11530 | 11530 | 11530 | 500 |
| 422 | 20240801 | 131100 | 1853171870 | 11530 | 11550 | 11550 | 11530 | 500 |
| 423 | 20240801 | 131000 | 1847406570 | 11570 | 11570 | 11570 | 11570 | 212 |
| 424 | 20240801 | 130900 | 1844953730 | 11550 | 11540 | 11550 | 11540 | 69 |
| 425 | 20240801 | 130800 | 1844156820 | 11550 | 11550 | 11550 | 11550 | 32 |
| 426 | 20240801 | 130700 | 1843787220 | 11530 | 11540 | 11540 | 11530 | 161 |
| 427 | 20240801 | 130600 | 1841930840 | 11530 | 11550 | 11550 | 11530 | 76 |
| 428 | 20240801 | 130500 | 1841053180 | 11520 | 11540 | 11550 | 11520 | 496 |
| 429 | 20240801 | 130400 | 1835325940 | 11540 | 11540 | 11540 | 11520 | 143 |
| 430 | 20240801 | 130300 | 1833676080 | 11520 | 11520 | 11520 | 11520 | 5 |
| 431 | 20240801 | 130200 | 1833618480 | 11530 | 11550 | 11550 | 11530 | 664 |
| 432 | 20240801 | 130100 | 1825956090 | 11560 | 11560 | 11580 | 11560 | 322 |
| 433 | 20240801 | 130000 | 1822230960 | 11560 | 11560 | 11560 | 11560 | 6 |
| 434 | 20240801 | 125900 | 1822161600 | 11560 | 11570 | 11570 | 11560 | 85 |
| 435 | 20240801 | 125800 | 1821178290 | 11570 | 11570 | 11570 | 11570 | 142 |
| 436 | 20240801 | 125700 | 1819535350 | 11570 | 11570 | 11570 | 11570 | 69 |
| 437 | 20240801 | 125600 | 1818737020 | 11560 | 11560 | 11560 | 11560 | 5 |
| 438 | 20240801 | 125500 | 1818679220 | 11570 | 11570 | 11570 | 11570 | 330 |
| 439 | 20240801 | 125400 | 1814861120 | 11570 | 11570 | 11570 | 11570 | 165 |
| 440 | 20240801 | 125300 | 1812952070 | 11570 | 11560 | 11570 | 11560 | 119 |
| 441 | 20240801 | 125200 | 1811575710 | 11560 | 11560 | 11560 | 11560 | 129 |
| 442 | 20240801 | 125100 | 1810084470 | 11560 | 11560 | 11560 | 11560 | 71 |
| 443 | 20240801 | 125000 | 1809263710 | 11550 | 11550 | 11550 | 11550 | 5 |
| 444 | 20240801 | 124900 | 1809205960 | 11560 | 11560 | 11570 | 11560 | 435 |
| 445 | 20240801 | 124800 | 1804175250 | 11560 | 11560 | 11560 | 11560 | 0 |
| 446 | 20240801 | 124700 | 1804175250 | 11560 | 11570 | 11570 | 11560 | 75 |
| 447 | 20240801 | 124600 | 1803307550 | 11570 | 11570 | 11570 | 11570 | 96 |
| 448 | 20240801 | 124500 | 1802196830 | 11570 | 11570 | 11570 | 11570 | 199 |
| 449 | 20240801 | 124400 | 1799894400 | 11560 | 11550 | 11560 | 11550 | 32 |
| 450 | 20240801 | 124300 | 1799524680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 451 | 20240801 | 124200 | 1799524680 | 11550 | 11550 | 11550 | 11550 | 0 |
| 452 | 20240801 | 124100 | 1799524680 | 11550 | 11550 | 11550 | 11550 | 325 |
| 453 | 20240801 | 124000 | 1795770930 | 11550 | 11560 | 11570 | 11550 | 191 |
| 454 | 20240801 | 123900 | 1793562760 | 11570 | 11560 | 11570 | 11560 | 24 |
| 455 | 20240801 | 123800 | 1793285120 | 11570 | 11570 | 11570 | 11570 | 70 |
| 456 | 20240801 | 123700 | 1792475220 | 11570 | 11570 | 11570 | 11570 | 0 |
| 457 | 20240801 | 123600 | 1792475220 | 11570 | 11560 | 11570 | 11560 | 340 |
| 458 | 20240801 | 123500 | 1788542710 | 11570 | 11540 | 11570 | 11540 | 71 |
| 459 | 20240801 | 123400 | 1787722500 | 11540 | 11540 | 11540 | 11540 | 0 |
| 460 | 20240801 | 123300 | 1787722500 | 11540 | 11550 | 11550 | 11540 | 170 |
| 461 | 20240801 | 123200 | 1785760000 | 11550 | 11550 | 11550 | 11540 | 197 |
| 462 | 20240801 | 123100 | 1783484700 | 11540 | 11540 | 11540 | 11540 | 81 |
| 463 | 20240801 | 123000 | 1782549960 | 11540 | 11540 | 11540 | 11540 | 70 |
| 464 | 20240801 | 122900 | 1781742160 | 11550 | 11550 | 11550 | 11550 | 239 |
| 465 | 20240801 | 122800 | 1778981710 | 11560 | 11560 | 11560 | 11560 | 267 |
| 466 | 20240801 | 122700 | 1775895190 | 11530 | 11530 | 11530 | 11530 | 1 |
| 467 | 20240801 | 122600 | 1775883660 | 11550 | 11550 | 11550 | 11550 | 71 |
| 468 | 20240801 | 122500 | 1775063610 | 11550 | 11550 | 11550 | 11550 | 70 |
| 469 | 20240801 | 122400 | 1774255110 | 11550 | 11560 | 11560 | 11550 | 399 |
| 470 | 20240801 | 122300 | 1769645950 | 11550 | 11560 | 11560 | 11550 | 284 |
| 471 | 20240801 | 122200 | 1766363610 | 11520 | 11520 | 11520 | 11520 | 0 |
| 472 | 20240801 | 122100 | 1766363610 | 11520 | 11520 | 11520 | 11520 | 1 |
| 473 | 20240801 | 122000 | 1766352090 | 11560 | 11560 | 11560 | 11560 | 199 |
| 474 | 20240801 | 121900 | 1764051650 | 11560 | 11550 | 11560 | 11550 | 139 |
| 475 | 20240801 | 121800 | 1762445510 | 11550 | 11550 | 11550 | 11550 | 75 |
| 476 | 20240801 | 121700 | 1761579260 | 11550 | 11550 | 11550 | 11550 | 128 |
| 477 | 20240801 | 121600 | 1760100860 | 11550 | 11550 | 11550 | 11550 | 79 |
| 478 | 20240801 | 121500 | 1759188410 | 11550 | 11550 | 11550 | 11550 | 140 |
| 479 | 20240801 | 121400 | 1757571410 | 11560 | 11560 | 11560 | 11560 | 145 |
| 480 | 20240801 | 121300 | 1755895210 | 11510 | 11510 | 11510 | 11510 | 68 |
| 481 | 20240801 | 121200 | 1755112530 | 11550 | 11550 | 11550 | 11550 | 0 |
| 482 | 20240801 | 121100 | 1755112530 | 11550 | 11560 | 11560 | 11550 | 211 |
| 483 | 20240801 | 121000 | 1752674080 | 11560 | 11560 | 11560 | 11560 | 39 |
| 484 | 20240801 | 120900 | 1752223240 | 11510 | 11510 | 11510 | 11510 | 159 |
| 485 | 20240801 | 120800 | 1750393150 | 11510 | 11570 | 11570 | 11510 | 569 |
| 486 | 20240801 | 120700 | 1743836480 | 11520 | 11560 | 11560 | 11520 | 84 |
| 487 | 20240801 | 120600 | 1742866040 | 11550 | 11550 | 11550 | 11550 | 70 |
| 488 | 20240801 | 120500 | 1742057540 | 11520 | 11520 | 11520 | 11520 | 5 |
| 489 | 20240801 | 120400 | 1741999940 | 11520 | 11530 | 11530 | 11520 | 301 |
| 490 | 20240801 | 120300 | 1738531010 | 11530 | 11570 | 11570 | 11530 | 700 |
| 491 | 20240801 | 120200 | 1730441940 | 11570 | 11570 | 11570 | 11570 | 239 |
| 492 | 20240801 | 120100 | 1727676710 | 11570 | 11590 | 11590 | 11570 | 407 |
| 493 | 20240801 | 120000 | 1722963220 | 11590 | 11590 | 11590 | 11590 | 143 |
| 494 | 20240801 | 115900 | 1721305850 | 11580 | 11590 | 11590 | 11580 | 214 |
| 495 | 20240801 | 115800 | 1718825630 | 11590 | 11590 | 11590 | 11590 | 212 |
| 496 | 20240801 | 115700 | 1716368550 | 11590 | 11590 | 11590 | 11590 | 345 |
| 497 | 20240801 | 115600 | 1712370000 | 11590 | 11580 | 11590 | 11580 | 121 |
| 498 | 20240801 | 115500 | 1710967660 | 11590 | 11590 | 11590 | 11590 | 293 |
| 499 | 20240801 | 115400 | 1707571790 | 11590 | 11580 | 11590 | 11580 | 511 |
| 500 | 20240801 | 115300 | 1701652300 | 11590 | 11590 | 11590 | 11580 | 344 |
| 501 | 20240801 | 115200 | 1697665390 | 11590 | 11590 | 11590 | 11580 | 82 |
| 502 | 20240801 | 115100 | 1696715090 | 11590 | 11590 | 11590 | 11590 | 353 |
| 503 | 20240801 | 115000 | 1692623820 | 11580 | 11590 | 11590 | 11580 | 212 |
| 504 | 20240801 | 114900 | 1690166780 | 11590 | 11590 | 11590 | 11590 | 273 |
| 505 | 20240801 | 114800 | 1687002710 | 11590 | 11590 | 11590 | 11590 | 321 |
| 506 | 20240801 | 114700 | 1683282320 | 11590 | 11570 | 11600 | 11570 | 80 |
| 507 | 20240801 | 114600 | 1682354430 | 11600 | 11600 | 11600 | 11600 | 339 |
| 508 | 20240801 | 114500 | 1678422030 | 11600 | 11590 | 11600 | 11590 | 214 |
| 509 | 20240801 | 114400 | 1675941070 | 11590 | 11590 | 11590 | 11580 | 527 |
| 510 | 20240801 | 114300 | 1669835080 | 11600 | 11600 | 11600 | 11600 | 362 |
| 511 | 20240801 | 114200 | 1665635880 | 11600 | 11600 | 11600 | 11600 | 72 |
| 512 | 20240801 | 114100 | 1664800680 | 11590 | 11580 | 11600 | 11580 | 84 |
| 513 | 20240801 | 114000 | 1663826450 | 11580 | 11600 | 11600 | 11580 | 283 |
| 514 | 20240801 | 113900 | 1660545010 | 11590 | 11600 | 11600 | 11590 | 261 |
| 515 | 20240801 | 113800 | 1657517510 | 11590 | 11580 | 11590 | 11580 | 151 |
| 516 | 20240801 | 113700 | 1655767720 | 11580 | 11580 | 11580 | 11580 | 209 |
| 517 | 20240801 | 113600 | 1653347500 | 11580 | 11600 | 11600 | 11570 | 860 |
| 518 | 20240801 | 113500 | 1643389480 | 11600 | 11600 | 11600 | 11590 | 1680 |
| 519 | 20240801 | 113400 | 1623909040 | 11620 | 11620 | 11620 | 11620 | 476 |
| 520 | 20240801 | 113300 | 1618377920 | 11620 | 11620 | 11620 | 11620 | 255 |
| 521 | 20240801 | 113200 | 1615414820 | 11610 | 11620 | 11620 | 11600 | 170 |
| 522 | 20240801 | 113100 | 1613442170 | 11620 | 11620 | 11620 | 11600 | 256 |
| 523 | 20240801 | 113000 | 1610468250 | 11620 | 11620 | 11620 | 11620 | 405 |
| 524 | 20240801 | 112900 | 1605762150 | 11610 | 11590 | 11610 | 11590 | 1237 |
| 525 | 20240801 | 112800 | 1591414440 | 11580 | 11590 | 11590 | 11580 | 147 |
| 526 | 20240801 | 112700 | 1589710760 | 11590 | 11590 | 11590 | 11580 | 427 |
| 527 | 20240801 | 112600 | 1584764640 | 11590 | 11590 | 11590 | 11580 | 211 |
| 528 | 20240801 | 112500 | 1582319200 | 11580 | 11580 | 11580 | 11580 | 214 |
| 529 | 20240801 | 112400 | 1579841080 | 11580 | 11570 | 11580 | 11570 | 272 |
| 530 | 20240801 | 112300 | 1576692580 | 11580 | 11580 | 11590 | 11580 | 211 |
| 531 | 20240801 | 112200 | 1574248470 | 11580 | 11580 | 11580 | 11570 | 191 |
| 532 | 20240801 | 112100 | 1572037160 | 11570 | 11530 | 11570 | 11510 | 214 |
| 533 | 20240801 | 112000 | 1569561460 | 11580 | 11590 | 11590 | 11550 | 315 |
| 534 | 20240801 | 111900 | 1565913250 | 11590 | 11530 | 11590 | 11500 | 490 |
| 535 | 20240801 | 111800 | 1560260160 | 11590 | 11590 | 11590 | 11590 | 411 |
| 536 | 20240801 | 111700 | 1555496670 | 11600 | 11530 | 11600 | 11530 | 76 |
| 537 | 20240801 | 111600 | 1554615280 | 11590 | 11530 | 11590 | 11530 | 369 |
| 538 | 20240801 | 111500 | 1550339770 | 11590 | 11530 | 11590 | 11530 | 275 |
| 539 | 20240801 | 111400 | 1547164640 | 11590 | 11590 | 11590 | 11570 | 408 |
| 540 | 20240801 | 111300 | 1542436120 | 11590 | 11590 | 11590 | 11590 | 210 |
| 541 | 20240801 | 111200 | 1540002220 | 11590 | 11590 | 11590 | 11590 | 141 |
| 542 | 20240801 | 111100 | 1538368030 | 11590 | 11590 | 11590 | 11590 | 390 |
| 543 | 20240801 | 111000 | 1533847930 | 11590 | 11580 | 11590 | 11540 | 165 |
| 544 | 20240801 | 110900 | 1531937350 | 11580 | 11590 | 11590 | 11580 | 211 |
| 545 | 20240801 | 110800 | 1529493240 | 11580 | 11590 | 11590 | 11580 | 142 |
| 546 | 20240801 | 110700 | 1527848180 | 11590 | 11590 | 11590 | 11590 | 369 |
| 547 | 20240801 | 110600 | 1523571470 | 11590 | 11580 | 11590 | 11580 | 282 |
| 548 | 20240801 | 110500 | 1520303810 | 11580 | 11590 | 11590 | 11580 | 143 |
| 549 | 20240801 | 110400 | 1518647140 | 11550 | 11590 | 11590 | 11550 | 222 |
| 550 | 20240801 | 110300 | 1516074640 | 11590 | 11590 | 11590 | 11590 | 212 |
| 551 | 20240801 | 110200 | 1513617560 | 11590 | 11590 | 11590 | 11580 | 146 |
| 552 | 20240801 | 110100 | 1511925460 | 11590 | 11590 | 11590 | 11590 | 447 |
| 553 | 20240801 | 110000 | 1506744730 | 11600 | 11590 | 11600 | 11590 | 300 |
| 554 | 20240801 | 105900 | 1503265820 | 11530 | 11560 | 11600 | 11530 | 640 |
| 555 | 20240801 | 105800 | 1495870030 | 11600 | 11600 | 11600 | 11600 | 781 |
| 556 | 20240801 | 105700 | 1486810430 | 11600 | 11590 | 11600 | 11560 | 189 |
| 557 | 20240801 | 105600 | 1484620120 | 11600 | 11590 | 11600 | 11590 | 644 |
| 558 | 20240801 | 105500 | 1477150490 | 11620 | 11590 | 11630 | 11590 | 352 |
| 559 | 20240801 | 105400 | 1473058070 | 11590 | 11610 | 11610 | 11570 | 979 |
| 560 | 20240801 | 105300 | 1461697500 | 11620 | 11650 | 11660 | 11620 | 659 |
| 561 | 20240801 | 105200 | 1454028760 | 11660 | 11670 | 11670 | 11660 | 274 |
| 562 | 20240801 | 105100 | 1450833190 | 11650 | 11680 | 11680 | 11650 | 646 |
| 563 | 20240801 | 105000 | 1443301690 | 11670 | 11680 | 11680 | 11670 | 293 |
| 564 | 20240801 | 104900 | 1439880910 | 11680 | 11660 | 11680 | 11660 | 420 |
| 565 | 20240801 | 104800 | 1434976670 | 11680 | 11660 | 11680 | 11660 | 417 |
| 566 | 20240801 | 104700 | 1430110230 | 11650 | 11650 | 11660 | 11650 | 309 |
| 567 | 20240801 | 104600 | 1426509550 | 11660 | 11660 | 11660 | 11650 | 271 |
| 568 | 20240801 | 104500 | 1423350760 | 11660 | 11680 | 11680 | 11660 | 848 |
| 569 | 20240801 | 104400 | 1413459620 | 11680 | 11650 | 11680 | 11650 | 1808 |
| 570 | 20240801 | 104300 | 1392377610 | 11650 | 11600 | 11650 | 11590 | 4322 |
| 571 | 20240801 | 104200 | 1342184400 | 11600 | 11600 | 11600 | 11600 | 279 |
| 572 | 20240801 | 104100 | 1338948000 | 11600 | 11600 | 11600 | 11590 | 449 |
| 573 | 20240801 | 104000 | 1333739640 | 11600 | 11590 | 11600 | 11590 | 210 |
| 574 | 20240801 | 103900 | 1331304320 | 11590 | 11590 | 11600 | 11570 | 250 |
| 575 | 20240801 | 103800 | 1328406190 | 11590 | 11550 | 11590 | 11530 | 417 |
| 576 | 20240801 | 103700 | 1323590250 | 11590 | 11590 | 11590 | 11570 | 848 |
| 577 | 20240801 | 103600 | 1313766930 | 11590 | 11550 | 11590 | 11550 | 854 |
| 578 | 20240801 | 103500 | 1303885350 | 11550 | 11570 | 11570 | 11550 | 249 |
| 579 | 20240801 | 103400 | 1301004530 | 11570 | 11580 | 11580 | 11570 | 818 |
| 580 | 20240801 | 103300 | 1291537830 | 11570 | 11580 | 11580 | 11570 | 78 |
| 581 | 20240801 | 103200 | 1290634640 | 11570 | 11540 | 11580 | 11530 | 913 |
| 582 | 20240801 | 103100 | 1280089350 | 11540 | 11530 | 11540 | 11530 | 105 |
| 583 | 20240801 | 103000 | 1278877980 | 11520 | 11520 | 11520 | 11520 | 1716 |
| 584 | 20240801 | 102900 | 1259109660 | 11520 | 11500 | 11520 | 11500 | 144 |
| 585 | 20240801 | 102800 | 1257450800 | 11540 | 11500 | 11540 | 11500 | 360 |
| 586 | 20240801 | 102700 | 1253297520 | 11540 | 11530 | 11540 | 11490 | 385 |
| 587 | 20240801 | 102600 | 1248857060 | 11540 | 11530 | 11540 | 11530 | 114 |
| 588 | 20240801 | 102500 | 1247542220 | 11540 | 11460 | 11540 | 11460 | 220 |
| 589 | 20240801 | 102400 | 1245008970 | 11460 | 11450 | 11460 | 11450 | 166 |
| 590 | 20240801 | 102300 | 1243107050 | 11460 | 11490 | 11490 | 11460 | 407 |
| 591 | 20240801 | 102200 | 1238436600 | 11470 | 11530 | 11530 | 11470 | 826 |
| 592 | 20240801 | 102100 | 1228938400 | 11490 | 11490 | 11490 | 11490 | 191 |
| 593 | 20240801 | 102000 | 1226743810 | 11480 | 11470 | 11480 | 11470 | 79 |
| 594 | 20240801 | 101900 | 1225836900 | 11470 | 11480 | 11480 | 11450 | 860 |
| 595 | 20240801 | 101800 | 1215986560 | 11460 | 11480 | 11480 | 11460 | 2638 |
| 596 | 20240801 | 101700 | 1185706190 | 11480 | 11510 | 11540 | 11480 | 2214 |
| 597 | 20240801 | 101600 | 1160273890 | 11510 | 11510 | 11510 | 11510 | 279 |
| 598 | 20240801 | 101500 | 1157062600 | 11510 | 11510 | 11510 | 11510 | 8 |
| 599 | 20240801 | 101400 | 1156970520 | 11560 | 11540 | 11560 | 11490 | 511 |
| 600 | 20240801 | 101300 | 1151076900 | 11540 | 11540 | 11540 | 11540 | 558 |
| 601 | 20240801 | 101200 | 1144637580 | 11490 | 11540 | 11590 | 11490 | 1066 |
| 602 | 20240801 | 101100 | 1132347320 | 11590 | 11550 | 11590 | 11500 | 1793 |
| 603 | 20240801 | 101000 | 1111646040 | 11590 | 11620 | 11620 | 11560 | 321 |
| 604 | 20240801 | 100900 | 1107928230 | 11620 | 11610 | 11620 | 11610 | 593 |
| 605 | 20240801 | 100800 | 1101040550 | 11620 | 11570 | 11620 | 11570 | 159 |
| 606 | 20240801 | 100700 | 1099193870 | 11570 | 11600 | 11610 | 11570 | 612 |
| 607 | 20240801 | 100600 | 1092092940 | 11600 | 11610 | 11610 | 11600 | 2808 |
| 608 | 20240801 | 100500 | 1059495220 | 11620 | 11590 | 11620 | 11590 | 3963 |
| 609 | 20240801 | 100400 | 1013511960 | 11590 | 11560 | 11590 | 11560 | 234 |
| 610 | 20240801 | 100300 | 1010800200 | 11590 | 11590 | 11590 | 11590 | 218 |
| 611 | 20240801 | 100200 | 1008273580 | 11590 | 11580 | 11590 | 11580 | 353 |
| 612 | 20240801 | 100100 | 1004184590 | 11580 | 11580 | 11580 | 11580 | 257 |
| 613 | 20240801 | 100000 | 1001208530 | 11560 | 11550 | 11580 | 11540 | 1537 |
| 614 | 20240801 | 095900 | 983437270 | 11550 | 11540 | 11550 | 11540 | 102 |
| 615 | 20240801 | 095800 | 982259470 | 11540 | 11560 | 11560 | 11530 | 702 |
| 616 | 20240801 | 095700 | 974155860 | 11560 | 11540 | 11560 | 11540 | 972 |
| 617 | 20240801 | 095600 | 962937540 | 11540 | 11560 | 11560 | 11540 | 162 |
| 618 | 20240801 | 095500 | 961065220 | 11560 | 11560 | 11560 | 11560 | 259 |
| 619 | 20240801 | 095400 | 958071180 | 11560 | 11550 | 11560 | 11550 | 300 |
| 620 | 20240801 | 095300 | 954605460 | 11550 | 11540 | 11550 | 11540 | 337 |
| 621 | 20240801 | 095200 | 950713140 | 11550 | 11540 | 11550 | 11540 | 253 |
| 622 | 20240801 | 095100 | 947792390 | 11530 | 11550 | 11550 | 11530 | 166 |
| 623 | 20240801 | 095000 | 945875950 | 11540 | 11540 | 11540 | 11540 | 603 |
| 624 | 20240801 | 094900 | 938917330 | 11550 | 11570 | 11570 | 11550 | 215 |
| 625 | 20240801 | 094800 | 936432640 | 11570 | 11570 | 11570 | 11570 | 209 |
| 626 | 20240801 | 094700 | 934014510 | 11570 | 11570 | 11570 | 11570 | 217 |
| 627 | 20240801 | 094600 | 931503820 | 11570 | 11550 | 11570 | 11550 | 268 |
| 628 | 20240801 | 094500 | 928403090 | 11570 | 11570 | 11570 | 11550 | 282 |
| 629 | 20240801 | 094400 | 925140390 | 11570 | 11570 | 11570 | 11570 | 211 |
| 630 | 20240801 | 094300 | 922699120 | 11540 | 11570 | 11570 | 11540 | 284 |
| 631 | 20240801 | 094200 | 919413300 | 11570 | 11550 | 11570 | 11550 | 3198 |
| 632 | 20240801 | 094100 | 882435460 | 11540 | 11540 | 11550 | 11540 | 387 |
| 633 | 20240801 | 094000 | 877966700 | 11540 | 11540 | 11540 | 11530 | 160 |
| 634 | 20240801 | 093900 | 876120350 | 11550 | 11460 | 11550 | 11460 | 3381 |
| 635 | 20240801 | 093800 | 837161600 | 11460 | 11500 | 11500 | 11460 | 298 |
| 636 | 20240801 | 093700 | 833735600 | 11500 | 11520 | 11520 | 11440 | 1963 |
| 637 | 20240801 | 093600 | 811201210 | 11530 | 11500 | 11530 | 11500 | 868 |
| 638 | 20240801 | 093500 | 801218680 | 11500 | 11520 | 11520 | 11500 | 143 |
| 639 | 20240801 | 093400 | 799572780 | 11510 | 11490 | 11510 | 11490 | 1212 |
| 640 | 20240801 | 093300 | 785636330 | 11450 | 11490 | 11490 | 11450 | 322 |
| 641 | 20240801 | 093200 | 781943710 | 11490 | 11470 | 11490 | 11460 | 696 |
| 642 | 20240801 | 093100 | 773958880 | 11490 | 11510 | 11510 | 11490 | 374 |
| 643 | 20240801 | 093000 | 769660180 | 11510 | 11510 | 11510 | 11490 | 442 |
| 644 | 20240801 | 092900 | 764578760 | 11510 | 11530 | 11540 | 11510 | 473 |
| 645 | 20240801 | 092800 | 759127310 | 11530 | 11490 | 11530 | 11490 | 1495 |
| 646 | 20240801 | 092700 | 741927580 | 11470 | 11470 | 11480 | 11470 | 323 |
| 647 | 20240801 | 092600 | 738221770 | 11470 | 11470 | 11490 | 11470 | 440 |
| 648 | 20240801 | 092500 | 733169490 | 11490 | 11490 | 11490 | 11470 | 555 |
| 649 | 20240801 | 092400 | 726792740 | 11490 | 11470 | 11500 | 11460 | 960 |
| 650 | 20240801 | 092300 | 715780600 | 11470 | 11480 | 11510 | 11470 | 761 |
| 651 | 20240801 | 092200 | 707035000 | 11490 | 11530 | 11530 | 11490 | 200 |
| 652 | 20240801 | 092100 | 704732010 | 11540 | 11540 | 11550 | 11540 | 1216 |
| 653 | 20240801 | 092000 | 690698550 | 11540 | 11540 | 11550 | 11540 | 1261 |
| 654 | 20240801 | 091900 | 676145880 | 11500 | 11560 | 11560 | 11500 | 149 |
| 655 | 20240801 | 091800 | 674424250 | 11490 | 11560 | 11560 | 11490 | 1189 |
| 656 | 20240801 | 091700 | 660740140 | 11550 | 11580 | 11620 | 11550 | 1709 |
| 657 | 20240801 | 091600 | 640963700 | 11620 | 11630 | 11640 | 11610 | 1327 |
| 658 | 20240801 | 091500 | 625540250 | 11630 | 11570 | 11630 | 11570 | 3148 |
| 659 | 20240801 | 091400 | 588967430 | 11570 | 11560 | 11600 | 11560 | 1012 |
| 660 | 20240801 | 091300 | 577258650 | 11590 | 11580 | 11590 | 11560 | 2746 |
| 661 | 20240801 | 091200 | 545460550 | 11580 | 11440 | 11580 | 11440 | 12503 |
| 662 | 20240801 | 091100 | 401319180 | 11430 | 11400 | 11430 | 11390 | 1261 |
| 663 | 20240801 | 091000 | 386930570 | 11410 | 11430 | 11430 | 11410 | 1531 |
| 664 | 20240801 | 090900 | 369443310 | 11460 | 11480 | 11490 | 11430 | 2077 |
| 665 | 20240801 | 090800 | 345624880 | 11510 | 11500 | 11510 | 11480 | 2307 |
| 666 | 20240801 | 090700 | 319095300 | 11500 | 11500 | 11510 | 11480 | 2601 |
| 667 | 20240801 | 090600 | 289193320 | 11500 | 11490 | 11540 | 11470 | 4818 |
| 668 | 20240801 | 090500 | 233751310 | 11490 | 11520 | 11520 | 11490 | 261 |
| 669 | 20240801 | 090400 | 230748030 | 11520 | 11520 | 11540 | 11500 | 5133 |
| 670 | 20240801 | 090300 | 171640470 | 11520 | 11480 | 11530 | 11470 | 4009 |
| 671 | 20240801 | 090200 | 125495980 | 11470 | 11480 | 11570 | 11460 | 3119 |
| 672 | 20240801 | 090100 | 89664630 | 11510 | 11420 | 11520 | 11410 | 3026 |
| 673 | 20240801 | 090000 | 54942860 | 11420 | 11430 | 11460 | 11410 | 4809 |