35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 3 | 20240229 | 201000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240229 | 200900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240229 | 200800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240229 | 200700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240229 | 200600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240229 | 200500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240229 | 200400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240229 | 200300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240229 | 200200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240229 | 200100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240229 | 200000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240229 | 195900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240229 | 195800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240229 | 195700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240229 | 195600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240229 | 195500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240229 | 195400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240229 | 195300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240229 | 195200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240229 | 195100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240229 | 195000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240229 | 194900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240229 | 194800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240229 | 194700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240229 | 194600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240229 | 194500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240229 | 194400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240229 | 194300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240229 | 194200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240229 | 194100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 33 | 20240229 | 194000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240229 | 193900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240229 | 193800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240229 | 193700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240229 | 193600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240229 | 193500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240229 | 193400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240229 | 193300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240229 | 193200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240229 | 193100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240229 | 193000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240229 | 192900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240229 | 192800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240229 | 192700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240229 | 192600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240229 | 192500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240229 | 192400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240229 | 192300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240229 | 192200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240229 | 192100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240229 | 192000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240229 | 191900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240229 | 191800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240229 | 191700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240229 | 191600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240229 | 191500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240229 | 191400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240229 | 191300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240229 | 191200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240229 | 191100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 63 | 20240229 | 191000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240229 | 190900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240229 | 190800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240229 | 190700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240229 | 190600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240229 | 190500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240229 | 190400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240229 | 190300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240229 | 190200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240229 | 190100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240229 | 190000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240229 | 185900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240229 | 185800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240229 | 185700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240229 | 185600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240229 | 185500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240229 | 185400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240229 | 185300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240229 | 185200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240229 | 185100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240229 | 185000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240229 | 184900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240229 | 184800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240229 | 184700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240229 | 184600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240229 | 184500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240229 | 184400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240229 | 184300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240229 | 184200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240229 | 184100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 93 | 20240229 | 184000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240229 | 183900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240229 | 183800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240229 | 183700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240229 | 183600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240229 | 183500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240229 | 183400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240229 | 183300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240229 | 183200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240229 | 183100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240229 | 183000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240229 | 182900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240229 | 182800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240229 | 182700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240229 | 182600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240229 | 182500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240229 | 182400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240229 | 182300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240229 | 182200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240229 | 182100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240229 | 182000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240229 | 181900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240229 | 181800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240229 | 181700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240229 | 181600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240229 | 181500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240229 | 181400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240229 | 181300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240229 | 181200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240229 | 181100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 123 | 20240229 | 181000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240229 | 180900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240229 | 180800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240229 | 180700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240229 | 180600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240229 | 180500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240229 | 180400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240229 | 180300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240229 | 180200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240229 | 180100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240229 | 180000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240229 | 175900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240229 | 175800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240229 | 175700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240229 | 175600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240229 | 175500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240229 | 175400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240229 | 175300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240229 | 175200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240229 | 175100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240229 | 175000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240229 | 174900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240229 | 174800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240229 | 174700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240229 | 174600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240229 | 174500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240229 | 174400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240229 | 174300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240229 | 174200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240229 | 174100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 153 | 20240229 | 174000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240229 | 173900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240229 | 173800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240229 | 173700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240229 | 173600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240229 | 173500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240229 | 173400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240229 | 173300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240229 | 173200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240229 | 173100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240229 | 173000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240229 | 172900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240229 | 172800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240229 | 172700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240229 | 172600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240229 | 172500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240229 | 172400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240229 | 172300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240229 | 172200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240229 | 172100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240229 | 172000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240229 | 171900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240229 | 171800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240229 | 171700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240229 | 171600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240229 | 171500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240229 | 171400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240229 | 171300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240229 | 171200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240229 | 171100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 183 | 20240229 | 171000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240229 | 170900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240229 | 170800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240229 | 170700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240229 | 170600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240229 | 170500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240229 | 170400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240229 | 170300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240229 | 170200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240229 | 170100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240229 | 170000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240229 | 165900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240229 | 165800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240229 | 165700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240229 | 165600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240229 | 165500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240229 | 165400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240229 | 165300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240229 | 165200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240229 | 165100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240229 | 165000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240229 | 164900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240229 | 164800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240229 | 164700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240229 | 164600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240229 | 164500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240229 | 164400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240229 | 164300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240229 | 164200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240229 | 164100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 213 | 20240229 | 164000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240229 | 163900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240229 | 163800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240229 | 163700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240229 | 163600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240229 | 163500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240229 | 163400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240229 | 163300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240229 | 163200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240229 | 163100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240229 | 163000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240229 | 162900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240229 | 162800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240229 | 162700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240229 | 162600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240229 | 162500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240229 | 162400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240229 | 162300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240229 | 162200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240229 | 162100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240229 | 162000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240229 | 161900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240229 | 161800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240229 | 161700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240229 | 161600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240229 | 161500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240229 | 161400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240229 | 161300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240229 | 161200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240229 | 161100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 243 | 20240229 | 161000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240229 | 160900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240229 | 160800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240229 | 160700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240229 | 160600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240229 | 160500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240229 | 160400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240229 | 160300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240229 | 160200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240229 | 160100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240229 | 160000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240229 | 155900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240229 | 155800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240229 | 155700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240229 | 155600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240229 | 155500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240229 | 155400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240229 | 155300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240229 | 155200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240229 | 155100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240229 | 155000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240229 | 154900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240229 | 154800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240229 | 154700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240229 | 154600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240229 | 154500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240229 | 154400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240229 | 154300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240229 | 154200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240229 | 154100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 273 | 20240229 | 154000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240229 | 153900 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240229 | 153800 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240229 | 153700 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240229 | 153600 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240229 | 153500 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240229 | 153400 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240229 | 153300 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240229 | 153200 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240229 | 153100 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240229 | 153000 | 2035269400 | 18000 | 18000 | 18000 | 18000 | 2838 |
| 284 | 20240229 | 152900 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240229 | 152800 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240229 | 152700 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240229 | 152600 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240229 | 152500 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240229 | 152400 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240229 | 152300 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240229 | 152200 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240229 | 152100 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240229 | 152000 | 1984185400 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240229 | 151900 | 1984185400 | 17470 | 17500 | 17510 | 17460 | 171 |
| 295 | 20240229 | 151800 | 1981199150 | 17610 | 17400 | 17610 | 17360 | 125 |
| 296 | 20240229 | 151700 | 1979021870 | 17400 | 17400 | 17410 | 17400 | 33 |
| 297 | 20240229 | 151600 | 1978447430 | 17400 | 17410 | 17410 | 17400 | 20 |
| 298 | 20240229 | 151500 | 1978099310 | 17400 | 17400 | 17400 | 17390 | 40 |
| 299 | 20240229 | 151400 | 1977403350 | 17400 | 17410 | 17410 | 17400 | 108 |
| 300 | 20240229 | 151300 | 1975523330 | 17450 | 17440 | 17450 | 17440 | 105 |
| 301 | 20240229 | 151200 | 1973691350 | 17430 | 17410 | 17430 | 17400 | 87 |
| 302 | 20240229 | 151100 | 1972176010 | 17410 | 17350 | 17410 | 17350 | 310 |
| 303 | 20240229 | 151000 | 1966782680 | 17360 | 17360 | 17380 | 17360 | 80 |
| 304 | 20240229 | 150900 | 1965393860 | 17350 | 17370 | 17370 | 17350 | 91 |
| 305 | 20240229 | 150800 | 1963814450 | 17360 | 17380 | 17390 | 17350 | 354 |
| 306 | 20240229 | 150700 | 1957665900 | 17380 | 17420 | 17420 | 17370 | 93 |
| 307 | 20240229 | 150600 | 1956050070 | 17370 | 17430 | 17430 | 17370 | 265 |
| 308 | 20240229 | 150500 | 1951443570 | 17430 | 17430 | 17450 | 17370 | 354 |
| 309 | 20240229 | 150400 | 1945279080 | 17390 | 17620 | 17620 | 17390 | 213 |
| 310 | 20240229 | 150300 | 1941569680 | 17430 | 17400 | 17750 | 17380 | 534 |
| 311 | 20240229 | 150200 | 1932251360 | 17400 | 17400 | 17400 | 17380 | 135 |
| 312 | 20240229 | 150100 | 1929903750 | 17390 | 17440 | 17480 | 17380 | 650 |
| 313 | 20240229 | 150000 | 1918596450 | 17460 | 17460 | 17510 | 17450 | 156 |
| 314 | 20240229 | 145900 | 1915867430 | 17440 | 17450 | 17510 | 17430 | 260 |
| 315 | 20240229 | 145800 | 1911332270 | 17430 | 17470 | 17520 | 17430 | 413 |
| 316 | 20240229 | 145700 | 1904121990 | 17420 | 17430 | 17470 | 17420 | 435 |
| 317 | 20240229 | 145600 | 1896536290 | 17480 | 17420 | 17480 | 17420 | 542 |
| 318 | 20240229 | 145500 | 1887092590 | 17400 | 17440 | 17480 | 17400 | 404 |
| 319 | 20240229 | 145400 | 1880054350 | 17440 | 17460 | 17460 | 17440 | 294 |
| 320 | 20240229 | 145300 | 1874921970 | 17520 | 17440 | 17520 | 17440 | 199 |
| 321 | 20240229 | 145200 | 1871451010 | 17440 | 17480 | 17550 | 17420 | 318 |
| 322 | 20240229 | 145100 | 1865896070 | 17480 | 17480 | 17640 | 17440 | 419 |
| 323 | 20240229 | 145000 | 1858566180 | 17500 | 17410 | 17800 | 17400 | 384 |
| 324 | 20240229 | 144900 | 1851853380 | 17400 | 17410 | 17410 | 17400 | 206 |
| 325 | 20240229 | 144800 | 1848268620 | 17410 | 17390 | 17480 | 17390 | 431 |
| 326 | 20240229 | 144700 | 1840761900 | 17370 | 17410 | 17410 | 17360 | 186 |
| 327 | 20240229 | 144600 | 1837528580 | 17400 | 17430 | 17430 | 17380 | 359 |
| 328 | 20240229 | 144500 | 1831282330 | 17400 | 17400 | 17400 | 17400 | 212 |
| 329 | 20240229 | 144400 | 1827593530 | 17430 | 17390 | 17430 | 17390 | 332 |
| 330 | 20240229 | 144300 | 1821815980 | 17360 | 17410 | 17410 | 17360 | 314 |
| 331 | 20240229 | 144200 | 1816357210 | 17410 | 17430 | 17430 | 17390 | 228 |
| 332 | 20240229 | 144100 | 1812387480 | 17430 | 17430 | 17440 | 17430 | 187 |
| 333 | 20240229 | 144000 | 1809128060 | 17420 | 17420 | 17420 | 17400 | 46 |
| 334 | 20240229 | 143900 | 1808326960 | 17400 | 17400 | 17410 | 17360 | 444 |
| 335 | 20240229 | 143800 | 1800604470 | 17450 | 17460 | 17510 | 17450 | 153 |
| 336 | 20240229 | 143700 | 1797930770 | 17390 | 17440 | 17470 | 17380 | 249 |
| 337 | 20240229 | 143600 | 1793597660 | 17390 | 17440 | 17440 | 17390 | 335 |
| 338 | 20240229 | 143500 | 1787764720 | 17440 | 17390 | 17460 | 17390 | 405 |
| 339 | 20240229 | 143400 | 1780711780 | 17370 | 17370 | 17410 | 17370 | 218 |
| 340 | 20240229 | 143300 | 1776924590 | 17360 | 17390 | 17420 | 17360 | 306 |
| 341 | 20240229 | 143200 | 1771606900 | 17390 | 17420 | 17440 | 17390 | 247 |
| 342 | 20240229 | 143100 | 1767308690 | 17360 | 17410 | 17410 | 17360 | 243 |
| 343 | 20240229 | 143000 | 1763087630 | 17420 | 17380 | 17420 | 17380 | 277 |
| 344 | 20240229 | 142900 | 1758270520 | 17380 | 17380 | 17380 | 17360 | 308 |
| 345 | 20240229 | 142800 | 1752918080 | 17430 | 17400 | 17430 | 17380 | 52 |
| 346 | 20240229 | 142700 | 1752013410 | 17400 | 17400 | 17440 | 17400 | 283 |
| 347 | 20240229 | 142600 | 1747088360 | 17370 | 17370 | 17400 | 17330 | 578 |
| 348 | 20240229 | 142500 | 1737048490 | 17380 | 17380 | 17400 | 17370 | 124 |
| 349 | 20240229 | 142400 | 1734893050 | 17370 | 17400 | 17450 | 17330 | 1234 |
| 350 | 20240229 | 142300 | 1713470800 | 17400 | 17410 | 17420 | 17400 | 254 |
| 351 | 20240229 | 142200 | 1709050360 | 17400 | 17440 | 17440 | 17400 | 393 |
| 352 | 20240229 | 142100 | 1702207900 | 17450 | 17440 | 17450 | 17400 | 527 |
| 353 | 20240229 | 142000 | 1693031270 | 17440 | 17430 | 17460 | 17410 | 417 |
| 354 | 20240229 | 141900 | 1685767500 | 17420 | 17430 | 17430 | 17420 | 36 |
| 355 | 20240229 | 141800 | 1685140030 | 17430 | 17440 | 17440 | 17420 | 300 |
| 356 | 20240229 | 141700 | 1679910480 | 17440 | 17460 | 17490 | 17440 | 171 |
| 357 | 20240229 | 141600 | 1676927280 | 17460 | 17450 | 17460 | 17430 | 477 |
| 358 | 20240229 | 141500 | 1668610860 | 17460 | 17470 | 17480 | 17460 | 130 |
| 359 | 20240229 | 141400 | 1666340710 | 17470 | 17480 | 17480 | 17460 | 197 |
| 360 | 20240229 | 141300 | 1662899300 | 17470 | 17490 | 17490 | 17470 | 240 |
| 361 | 20240229 | 141200 | 1658704450 | 17490 | 17500 | 17500 | 17450 | 239 |
| 362 | 20240229 | 141100 | 1654529440 | 17520 | 17470 | 17550 | 17470 | 260 |
| 363 | 20240229 | 141000 | 1649986230 | 17470 | 17470 | 17530 | 17470 | 342 |
| 364 | 20240229 | 140900 | 1644004050 | 17480 | 17480 | 17480 | 17460 | 289 |
| 365 | 20240229 | 140800 | 1638955890 | 17480 | 17500 | 17500 | 17440 | 272 |
| 366 | 20240229 | 140700 | 1634207530 | 17500 | 17530 | 17530 | 17500 | 321 |
| 367 | 20240229 | 140600 | 1628584960 | 17520 | 17560 | 17570 | 17520 | 152 |
| 368 | 20240229 | 140500 | 1625917250 | 17560 | 17590 | 17590 | 17520 | 230 |
| 369 | 20240229 | 140400 | 1621879350 | 17590 | 17650 | 17650 | 17590 | 296 |
| 370 | 20240229 | 140300 | 1616667430 | 17580 | 17630 | 17630 | 17580 | 195 |
| 371 | 20240229 | 140200 | 1613238060 | 17570 | 17560 | 17570 | 17550 | 269 |
| 372 | 20240229 | 140100 | 1608512260 | 17550 | 17620 | 17630 | 17550 | 1316 |
| 373 | 20240229 | 140000 | 1585383690 | 17620 | 17550 | 17620 | 17550 | 231 |
| 374 | 20240229 | 135900 | 1581325120 | 17550 | 17570 | 17610 | 17540 | 426 |
| 375 | 20240229 | 135800 | 1573843910 | 17570 | 17590 | 17590 | 17530 | 405 |
| 376 | 20240229 | 135700 | 1566738450 | 17600 | 17660 | 17660 | 17600 | 2045 |
| 377 | 20240229 | 135600 | 1530687550 | 17650 | 17670 | 17670 | 17650 | 483 |
| 378 | 20240229 | 135500 | 1522158330 | 17670 | 17660 | 17680 | 17660 | 297 |
| 379 | 20240229 | 135400 | 1516912500 | 17670 | 17670 | 17690 | 17660 | 130 |
| 380 | 20240229 | 135300 | 1514615570 | 17680 | 17680 | 17680 | 17680 | 81 |
| 381 | 20240229 | 135200 | 1513183490 | 17660 | 17670 | 17670 | 17660 | 309 |
| 382 | 20240229 | 135100 | 1507726400 | 17690 | 17690 | 17690 | 17690 | 339 |
| 383 | 20240229 | 135000 | 1501729490 | 17700 | 17690 | 17700 | 17690 | 452 |
| 384 | 20240229 | 134900 | 1493732010 | 17680 | 17680 | 17680 | 17660 | 257 |
| 385 | 20240229 | 134800 | 1489188870 | 17690 | 17710 | 17710 | 17680 | 234 |
| 386 | 20240229 | 134700 | 1485049910 | 17700 | 17710 | 17710 | 17660 | 315 |
| 387 | 20240229 | 134600 | 1479479440 | 17730 | 17740 | 17740 | 17730 | 219 |
| 388 | 20240229 | 134500 | 1475594840 | 17730 | 17730 | 17730 | 17730 | 147 |
| 389 | 20240229 | 134400 | 1472988530 | 17740 | 17770 | 17780 | 17740 | 363 |
| 390 | 20240229 | 134300 | 1466543730 | 17770 | 17710 | 17770 | 17710 | 429 |
| 391 | 20240229 | 134200 | 1458937150 | 17760 | 17770 | 17780 | 17750 | 525 |
| 392 | 20240229 | 134100 | 1449612220 | 17770 | 17860 | 17860 | 17770 | 178 |
| 393 | 20240229 | 134000 | 1446448190 | 17780 | 17770 | 17810 | 17760 | 475 |
| 394 | 20240229 | 133900 | 1438002530 | 17750 | 17810 | 17810 | 17750 | 216 |
| 395 | 20240229 | 133800 | 1434167260 | 17850 | 17890 | 17890 | 17850 | 3132 |
| 396 | 20240229 | 133700 | 1378191820 | 17890 | 17930 | 17930 | 17890 | 1270 |
| 397 | 20240229 | 133600 | 1355444090 | 17930 | 17930 | 17940 | 17920 | 199 |
| 398 | 20240229 | 133500 | 1351875990 | 17930 | 17940 | 17940 | 17930 | 476 |
| 399 | 20240229 | 133400 | 1343340010 | 17930 | 17940 | 17940 | 17930 | 228 |
| 400 | 20240229 | 133300 | 1339250810 | 17950 | 17950 | 17950 | 17940 | 22 |
| 401 | 20240229 | 133200 | 1338855950 | 17950 | 17930 | 17950 | 17930 | 196 |
| 402 | 20240229 | 133100 | 1335339710 | 17930 | 17960 | 17960 | 17930 | 884 |
| 403 | 20240229 | 133000 | 1319478240 | 17970 | 17960 | 17970 | 17960 | 208 |
| 404 | 20240229 | 132900 | 1315742380 | 18000 | 17990 | 18000 | 17990 | 76 |
| 405 | 20240229 | 132800 | 1314375130 | 17980 | 17990 | 17990 | 17980 | 41 |
| 406 | 20240229 | 132700 | 1313637720 | 17940 | 17960 | 17960 | 17940 | 257 |
| 407 | 20240229 | 132600 | 1309024200 | 17980 | 18010 | 18010 | 17980 | 165 |
| 408 | 20240229 | 132500 | 1306055280 | 18010 | 18000 | 18040 | 18000 | 81 |
| 409 | 20240229 | 132400 | 1304595870 | 18040 | 18040 | 18040 | 18040 | 2 |
| 410 | 20240229 | 132300 | 1304559790 | 17930 | 18060 | 18060 | 17930 | 514 |
| 411 | 20240229 | 132200 | 1295318530 | 18060 | 18050 | 18060 | 18050 | 80 |
| 412 | 20240229 | 132100 | 1293874300 | 18050 | 18050 | 18070 | 18050 | 104 |
| 413 | 20240229 | 132000 | 1291996960 | 18040 | 18040 | 18050 | 18040 | 72 |
| 414 | 20240229 | 131900 | 1290698020 | 18030 | 18020 | 18040 | 18020 | 121 |
| 415 | 20240229 | 131800 | 1288516520 | 18030 | 18030 | 18030 | 18030 | 54 |
| 416 | 20240229 | 131700 | 1287542900 | 18020 | 18040 | 18040 | 18010 | 273 |
| 417 | 20240229 | 131600 | 1282624080 | 18030 | 18030 | 18040 | 18030 | 141 |
| 418 | 20240229 | 131500 | 1280081820 | 18010 | 18010 | 18010 | 18010 | 90 |
| 419 | 20240229 | 131400 | 1278460920 | 17950 | 17980 | 17990 | 17950 | 534 |
| 420 | 20240229 | 131300 | 1268868920 | 17970 | 17970 | 17970 | 17950 | 270 |
| 421 | 20240229 | 131200 | 1264020220 | 17970 | 17940 | 17970 | 17940 | 572 |
| 422 | 20240229 | 131100 | 1253754880 | 17960 | 17980 | 17980 | 17960 | 197 |
| 423 | 20240229 | 131000 | 1250214330 | 17990 | 17990 | 17990 | 17990 | 5 |
| 424 | 20240229 | 130900 | 1250124380 | 17990 | 18030 | 18030 | 17990 | 228 |
| 425 | 20240229 | 130800 | 1246017230 | 18040 | 18060 | 18060 | 18040 | 177 |
| 426 | 20240229 | 130700 | 1242821770 | 18060 | 18060 | 18070 | 18060 | 78 |
| 427 | 20240229 | 130600 | 1241413020 | 18070 | 18190 | 18190 | 18070 | 2677 |
| 428 | 20240229 | 130500 | 1192859210 | 18190 | 18190 | 18190 | 18190 | 4 |
| 429 | 20240229 | 130400 | 1192786450 | 18200 | 18190 | 18200 | 18190 | 185 |
| 430 | 20240229 | 130300 | 1189420550 | 18200 | 18200 | 18200 | 18200 | 71 |
| 431 | 20240229 | 130200 | 1188128350 | 18200 | 18190 | 18200 | 18190 | 125 |
| 432 | 20240229 | 130100 | 1185853600 | 18190 | 18200 | 18200 | 18190 | 14 |
| 433 | 20240229 | 130000 | 1185598840 | 18190 | 18190 | 18200 | 18190 | 205 |
| 434 | 20240229 | 125900 | 1181868630 | 18190 | 18190 | 18190 | 18190 | 9 |
| 435 | 20240229 | 125800 | 1181704920 | 18200 | 18180 | 18200 | 18180 | 122 |
| 436 | 20240229 | 125700 | 1179485270 | 18170 | 18190 | 18190 | 18170 | 424 |
| 437 | 20240229 | 125600 | 1171772850 | 18200 | 18190 | 18200 | 18170 | 183 |
| 438 | 20240229 | 125500 | 1168443580 | 18190 | 18170 | 18190 | 18170 | 24 |
| 439 | 20240229 | 125400 | 1168007290 | 18170 | 18190 | 18190 | 18170 | 144 |
| 440 | 20240229 | 125300 | 1165388850 | 18190 | 18180 | 18190 | 18170 | 47 |
| 441 | 20240229 | 125200 | 1164534310 | 18170 | 18180 | 18180 | 18170 | 35 |
| 442 | 20240229 | 125100 | 1163898160 | 18190 | 18200 | 18200 | 18180 | 306 |
| 443 | 20240229 | 125000 | 1158330870 | 18190 | 18200 | 18200 | 18190 | 11 |
| 444 | 20240229 | 124900 | 1158130750 | 18190 | 18200 | 18200 | 18190 | 138 |
| 445 | 20240229 | 124800 | 1155619530 | 18190 | 18190 | 18190 | 18190 | 6 |
| 446 | 20240229 | 124700 | 1155510390 | 18190 | 18180 | 18190 | 18180 | 56 |
| 447 | 20240229 | 124600 | 1154491800 | 18180 | 18160 | 18180 | 18160 | 52 |
| 448 | 20240229 | 124500 | 1153546860 | 18180 | 18160 | 18180 | 18150 | 120 |
| 449 | 20240229 | 124400 | 1151367160 | 18160 | 18140 | 18160 | 18130 | 32 |
| 450 | 20240229 | 124300 | 1150786830 | 18150 | 18130 | 18150 | 18130 | 151 |
| 451 | 20240229 | 124200 | 1148047300 | 18140 | 18140 | 18140 | 18140 | 140 |
| 452 | 20240229 | 124100 | 1145507700 | 18140 | 18160 | 18160 | 18140 | 214 |
| 453 | 20240229 | 124000 | 1141624330 | 18160 | 18150 | 18170 | 18150 | 50 |
| 454 | 20240229 | 123900 | 1140716610 | 18140 | 18140 | 18140 | 18140 | 30 |
| 455 | 20240229 | 123800 | 1140172410 | 18140 | 18140 | 18150 | 18140 | 92 |
| 456 | 20240229 | 123700 | 1138503360 | 18140 | 18130 | 18140 | 18130 | 70 |
| 457 | 20240229 | 123600 | 1137233990 | 18120 | 18160 | 18170 | 18120 | 394 |
| 458 | 20240229 | 123500 | 1130084060 | 18170 | 18170 | 18170 | 18160 | 72 |
| 459 | 20240229 | 123400 | 1128775900 | 18170 | 18170 | 18170 | 18170 | 106 |
| 460 | 20240229 | 123300 | 1126849880 | 18160 | 18160 | 18160 | 18160 | 7 |
| 461 | 20240229 | 123200 | 1126722760 | 18170 | 18150 | 18170 | 18150 | 77 |
| 462 | 20240229 | 123100 | 1125324570 | 18160 | 18160 | 18160 | 18160 | 16 |
| 463 | 20240229 | 123000 | 1125034010 | 18100 | 18120 | 18160 | 18100 | 40 |
| 464 | 20240229 | 122900 | 1124308950 | 18080 | 18150 | 18150 | 18080 | 211 |
| 465 | 20240229 | 122800 | 1120487340 | 18150 | 18150 | 18150 | 18140 | 114 |
| 466 | 20240229 | 122700 | 1118418310 | 18150 | 18130 | 18150 | 18130 | 13 |
| 467 | 20240229 | 122600 | 1118182560 | 18120 | 18100 | 18120 | 18100 | 89 |
| 468 | 20240229 | 122500 | 1116570250 | 18100 | 18110 | 18110 | 18100 | 15 |
| 469 | 20240229 | 122400 | 1116298730 | 18050 | 18100 | 18100 | 18050 | 58 |
| 470 | 20240229 | 122300 | 1115249760 | 18120 | 18120 | 18140 | 18100 | 153 |
| 471 | 20240229 | 122200 | 1112476830 | 18150 | 18150 | 18150 | 18120 | 185 |
| 472 | 20240229 | 122100 | 1109121360 | 18160 | 18170 | 18220 | 18160 | 212 |
| 473 | 20240229 | 122000 | 1105268030 | 18220 | 18160 | 18220 | 18160 | 24 |
| 474 | 20240229 | 121900 | 1104832070 | 18220 | 18140 | 18220 | 18140 | 10 |
| 475 | 20240229 | 121800 | 1104650590 | 18220 | 18090 | 18220 | 18090 | 191 |
| 476 | 20240229 | 121700 | 1101187760 | 18090 | 18080 | 18090 | 18080 | 160 |
| 477 | 20240229 | 121600 | 1098293420 | 18090 | 18090 | 18090 | 18080 | 17 |
| 478 | 20240229 | 121500 | 1097985960 | 18090 | 18090 | 18090 | 18090 | 76 |
| 479 | 20240229 | 121400 | 1096611120 | 18090 | 18090 | 18110 | 18090 | 26 |
| 480 | 20240229 | 121300 | 1096140360 | 18110 | 18180 | 18220 | 18110 | 1185 |
| 481 | 20240229 | 121200 | 1074624680 | 18190 | 18190 | 18190 | 18190 | 65 |
| 482 | 20240229 | 121100 | 1073442330 | 18180 | 18240 | 18250 | 18180 | 712 |
| 483 | 20240229 | 121000 | 1060472390 | 18240 | 18240 | 18240 | 18240 | 2 |
| 484 | 20240229 | 120900 | 1060435910 | 18240 | 18250 | 18250 | 18240 | 129 |
| 485 | 20240229 | 120800 | 1058082720 | 18250 | 18240 | 18250 | 18240 | 78 |
| 486 | 20240229 | 120700 | 1056659430 | 18240 | 18240 | 18250 | 18240 | 496 |
| 487 | 20240229 | 120600 | 1047611050 | 18230 | 18250 | 18250 | 18230 | 156 |
| 488 | 20240229 | 120500 | 1044764770 | 18250 | 18230 | 18250 | 18230 | 522 |
| 489 | 20240229 | 120400 | 1035243570 | 18230 | 18230 | 18230 | 18230 | 56 |
| 490 | 20240229 | 120300 | 1034222690 | 18220 | 18220 | 18220 | 18220 | 21 |
| 491 | 20240229 | 120200 | 1033840070 | 18230 | 18220 | 18230 | 18220 | 385 |
| 492 | 20240229 | 120100 | 1026822620 | 18210 | 18220 | 18220 | 18210 | 81 |
| 493 | 20240229 | 120000 | 1025346890 | 18230 | 18210 | 18230 | 18210 | 284 |
| 494 | 20240229 | 115900 | 1020173440 | 18200 | 18190 | 18210 | 18190 | 180 |
| 495 | 20240229 | 115800 | 1016897460 | 18190 | 18200 | 18200 | 18180 | 149 |
| 496 | 20240229 | 115700 | 1014187630 | 18190 | 18190 | 18200 | 18190 | 161 |
| 497 | 20240229 | 115600 | 1011258710 | 18200 | 18200 | 18200 | 18200 | 82 |
| 498 | 20240229 | 115500 | 1009766310 | 18190 | 18190 | 18190 | 18190 | 15 |
| 499 | 20240229 | 115400 | 1009493460 | 18200 | 18180 | 18200 | 18160 | 281 |
| 500 | 20240229 | 115300 | 1004386940 | 18180 | 18200 | 18200 | 18180 | 158 |
| 501 | 20240229 | 115200 | 1001513180 | 18200 | 18190 | 18200 | 18190 | 139 |
| 502 | 20240229 | 115100 | 998983470 | 18190 | 18200 | 18210 | 18190 | 235 |
| 503 | 20240229 | 115000 | 994707150 | 18200 | 18180 | 18200 | 18180 | 331 |
| 504 | 20240229 | 114900 | 988685170 | 18170 | 18190 | 18190 | 18170 | 200 |
| 505 | 20240229 | 114800 | 985048900 | 18180 | 18190 | 18190 | 18180 | 121 |
| 506 | 20240229 | 114700 | 982848460 | 18200 | 18180 | 18200 | 18170 | 777 |
| 507 | 20240229 | 114600 | 968713410 | 18180 | 18180 | 18180 | 18170 | 341 |
| 508 | 20240229 | 114500 | 962514870 | 18170 | 18180 | 18180 | 18170 | 165 |
| 509 | 20240229 | 114400 | 959515870 | 18170 | 18180 | 18180 | 18170 | 331 |
| 510 | 20240229 | 114300 | 953499760 | 18160 | 18150 | 18180 | 18150 | 1228 |
| 511 | 20240229 | 114200 | 931203000 | 18150 | 18050 | 18150 | 18030 | 2332 |
| 512 | 20240229 | 114100 | 889025770 | 18050 | 18050 | 18050 | 18040 | 214 |
| 513 | 20240229 | 114000 | 885163710 | 18040 | 18050 | 18050 | 18040 | 148 |
| 514 | 20240229 | 113900 | 882492520 | 18040 | 18040 | 18050 | 18040 | 137 |
| 515 | 20240229 | 113800 | 880020220 | 18030 | 18030 | 18040 | 18030 | 104 |
| 516 | 20240229 | 113700 | 878144860 | 18030 | 18040 | 18050 | 18030 | 773 |
| 517 | 20240229 | 113600 | 864200180 | 18050 | 18050 | 18050 | 18040 | 402 |
| 518 | 20240229 | 113500 | 856946360 | 18050 | 18040 | 18050 | 18040 | 161 |
| 519 | 20240229 | 113400 | 854040720 | 18030 | 18030 | 18040 | 18030 | 85 |
| 520 | 20240229 | 113300 | 852508150 | 18030 | 18040 | 18040 | 18030 | 88 |
| 521 | 20240229 | 113200 | 850921190 | 18030 | 18040 | 18040 | 18030 | 101 |
| 522 | 20240229 | 113100 | 849099400 | 18040 | 18050 | 18050 | 18020 | 86 |
| 523 | 20240229 | 113000 | 847548650 | 18040 | 18050 | 18050 | 18040 | 103 |
| 524 | 20240229 | 112900 | 845689730 | 18040 | 18050 | 18050 | 18040 | 103 |
| 525 | 20240229 | 112800 | 843831050 | 18060 | 18060 | 18060 | 18050 | 82 |
| 526 | 20240229 | 112700 | 842350190 | 18070 | 18070 | 18080 | 18070 | 122 |
| 527 | 20240229 | 112600 | 840145390 | 18080 | 18080 | 18080 | 18070 | 98 |
| 528 | 20240229 | 112500 | 838373680 | 18070 | 18070 | 18080 | 18070 | 22 |
| 529 | 20240229 | 112400 | 837976130 | 18080 | 18080 | 18090 | 18070 | 218 |
| 530 | 20240229 | 112300 | 834034410 | 18090 | 18120 | 18150 | 18090 | 403 |
| 531 | 20240229 | 112200 | 826732370 | 18110 | 18100 | 18110 | 18090 | 60 |
| 532 | 20240229 | 112100 | 825646210 | 18110 | 18110 | 18110 | 18090 | 276 |
| 533 | 20240229 | 112000 | 820649760 | 18110 | 18120 | 18120 | 18100 | 53 |
| 534 | 20240229 | 111900 | 819689980 | 18110 | 18110 | 18120 | 18110 | 107 |
| 535 | 20240229 | 111800 | 817751710 | 18110 | 18120 | 18120 | 18080 | 151 |
| 536 | 20240229 | 111700 | 815016920 | 18120 | 18150 | 18160 | 18120 | 255 |
| 537 | 20240229 | 111600 | 810389480 | 18140 | 18150 | 18160 | 18140 | 64 |
| 538 | 20240229 | 111500 | 809227950 | 18150 | 18140 | 18170 | 18140 | 351 |
| 539 | 20240229 | 111400 | 802853510 | 18140 | 18120 | 18140 | 18120 | 260 |
| 540 | 20240229 | 111300 | 798138940 | 18120 | 18050 | 18130 | 18030 | 1079 |
| 541 | 20240229 | 111200 | 778632980 | 17990 | 17950 | 18060 | 17950 | 1670 |
| 542 | 20240229 | 111100 | 748532210 | 18000 | 17930 | 18000 | 17920 | 1605 |
| 543 | 20240229 | 111000 | 719724370 | 17920 | 17930 | 17930 | 17920 | 66 |
| 544 | 20240229 | 110900 | 718541280 | 17920 | 17920 | 17930 | 17920 | 181 |
| 545 | 20240229 | 110800 | 715297000 | 17920 | 17920 | 17920 | 17920 | 51 |
| 546 | 20240229 | 110700 | 714383080 | 17920 | 17910 | 17920 | 17910 | 43 |
| 547 | 20240229 | 110600 | 713612720 | 17920 | 17920 | 17920 | 17920 | 74 |
| 548 | 20240229 | 110500 | 712286640 | 17930 | 17930 | 17940 | 17930 | 206 |
| 549 | 20240229 | 110400 | 708592300 | 17930 | 17930 | 17930 | 17930 | 22 |
| 550 | 20240229 | 110300 | 708197840 | 17940 | 17950 | 17950 | 17930 | 198 |
| 551 | 20240229 | 110200 | 704646310 | 17950 | 17950 | 17960 | 17950 | 69 |
| 552 | 20240229 | 110100 | 703407750 | 17960 | 17940 | 17960 | 17930 | 178 |
| 553 | 20240229 | 110000 | 700215500 | 17930 | 17930 | 17940 | 17930 | 140 |
| 554 | 20240229 | 105900 | 697704440 | 17930 | 17940 | 17940 | 17930 | 29 |
| 555 | 20240229 | 105800 | 697184460 | 17940 | 17940 | 17940 | 17930 | 44 |
| 556 | 20240229 | 105700 | 696395450 | 17920 | 17950 | 17950 | 17920 | 119 |
| 557 | 20240229 | 105600 | 694261620 | 17950 | 17970 | 17980 | 17950 | 225 |
| 558 | 20240229 | 105500 | 690217950 | 17970 | 17980 | 17980 | 17970 | 153 |
| 559 | 20240229 | 105400 | 687467030 | 17990 | 17980 | 17990 | 17980 | 289 |
| 560 | 20240229 | 105300 | 682268850 | 17980 | 17990 | 18010 | 17980 | 199 |
| 561 | 20240229 | 105200 | 678688870 | 17980 | 17950 | 18010 | 17950 | 467 |
| 562 | 20240229 | 105100 | 670287670 | 17940 | 17930 | 17990 | 17930 | 547 |
| 563 | 20240229 | 105000 | 660469960 | 17930 | 17900 | 17930 | 17890 | 178 |
| 564 | 20240229 | 104900 | 657282640 | 17910 | 17930 | 17940 | 17900 | 344 |
| 565 | 20240229 | 104800 | 651115370 | 17930 | 17960 | 17960 | 17930 | 785 |
| 566 | 20240229 | 104700 | 637032430 | 17960 | 17980 | 17980 | 17960 | 204 |
| 567 | 20240229 | 104600 | 633367410 | 17950 | 18020 | 18020 | 17940 | 2252 |
| 568 | 20240229 | 104500 | 592923570 | 18030 | 18020 | 18060 | 18000 | 550 |
| 569 | 20240229 | 104400 | 583008360 | 18040 | 18010 | 18040 | 17980 | 389 |
| 570 | 20240229 | 104300 | 576001130 | 18010 | 17990 | 18010 | 17970 | 482 |
| 571 | 20240229 | 104200 | 567330050 | 18000 | 18080 | 18100 | 18000 | 690 |
| 572 | 20240229 | 104100 | 554868980 | 18050 | 18040 | 18160 | 18040 | 697 |
| 573 | 20240229 | 104000 | 542252010 | 18070 | 18060 | 18180 | 18060 | 366 |
| 574 | 20240229 | 103900 | 535626980 | 18110 | 18000 | 18110 | 17930 | 1914 |
| 575 | 20240229 | 103800 | 501226920 | 18000 | 17930 | 18000 | 17930 | 634 |
| 576 | 20240229 | 103700 | 489844440 | 17930 | 17890 | 17930 | 17870 | 612 |
| 577 | 20240229 | 103600 | 478892060 | 17880 | 17890 | 17890 | 17870 | 93 |
| 578 | 20240229 | 103500 | 477228830 | 17890 | 17820 | 17890 | 17820 | 208 |
| 579 | 20240229 | 103400 | 473513690 | 17820 | 17800 | 17830 | 17800 | 273 |
| 580 | 20240229 | 103300 | 468651930 | 17800 | 17750 | 17850 | 17710 | 565 |
| 581 | 20240229 | 103200 | 458601080 | 17750 | 17690 | 17800 | 17680 | 571 |
| 582 | 20240229 | 103100 | 448492480 | 17690 | 17640 | 17700 | 17640 | 519 |
| 583 | 20240229 | 103000 | 439321770 | 17650 | 17570 | 17650 | 17570 | 1060 |
| 584 | 20240229 | 102900 | 420676610 | 17570 | 17470 | 17580 | 17470 | 153 |
| 585 | 20240229 | 102800 | 417993720 | 17500 | 17420 | 17500 | 17410 | 535 |
| 586 | 20240229 | 102700 | 408665450 | 17400 | 17390 | 17420 | 17380 | 145 |
| 587 | 20240229 | 102600 | 406143260 | 17380 | 17390 | 17390 | 17380 | 60 |
| 588 | 20240229 | 102500 | 405100260 | 17370 | 17380 | 17390 | 17370 | 107 |
| 589 | 20240229 | 102400 | 403240910 | 17370 | 17370 | 17380 | 17370 | 59 |
| 590 | 20240229 | 102300 | 402215810 | 17380 | 17420 | 17420 | 17380 | 120 |
| 591 | 20240229 | 102200 | 400127440 | 17410 | 17420 | 17420 | 17410 | 61 |
| 592 | 20240229 | 102100 | 399065260 | 17420 | 17390 | 17420 | 17380 | 258 |
| 593 | 20240229 | 102000 | 394576640 | 17380 | 17370 | 17380 | 17370 | 115 |
| 594 | 20240229 | 101900 | 392578510 | 17370 | 17370 | 17370 | 17370 | 39 |
| 595 | 20240229 | 101800 | 391901080 | 17370 | 17350 | 17390 | 17350 | 101 |
| 596 | 20240229 | 101700 | 390146650 | 17360 | 17350 | 17360 | 17350 | 36 |
| 597 | 20240229 | 101600 | 389521770 | 17350 | 17390 | 17390 | 17350 | 494 |
| 598 | 20240229 | 101500 | 380936320 | 17390 | 17410 | 17410 | 17390 | 124 |
| 599 | 20240229 | 101400 | 378779290 | 17400 | 17380 | 17400 | 17380 | 92 |
| 600 | 20240229 | 101300 | 377179940 | 17390 | 17390 | 17390 | 17380 | 72 |
| 601 | 20240229 | 101200 | 375928050 | 17380 | 17370 | 17380 | 17370 | 47 |
| 602 | 20240229 | 101100 | 375111350 | 17380 | 17380 | 17390 | 17380 | 160 |
| 603 | 20240229 | 101000 | 372330510 | 17370 | 17370 | 17380 | 17370 | 607 |
| 604 | 20240229 | 100900 | 361784020 | 17370 | 17380 | 17380 | 17370 | 119 |
| 605 | 20240229 | 100800 | 359716230 | 17370 | 17360 | 17370 | 17360 | 170 |
| 606 | 20240229 | 100700 | 356764740 | 17360 | 17340 | 17360 | 17340 | 123 |
| 607 | 20240229 | 100600 | 354630560 | 17340 | 17330 | 17340 | 17330 | 33 |
| 608 | 20240229 | 100500 | 354058380 | 17360 | 17310 | 17360 | 17310 | 232 |
| 609 | 20240229 | 100400 | 350039070 | 17310 | 17320 | 17320 | 17310 | 53 |
| 610 | 20240229 | 100300 | 349121240 | 17330 | 17340 | 17380 | 17320 | 251 |
| 611 | 20240229 | 100200 | 344771140 | 17340 | 17300 | 17340 | 17300 | 71 |
| 612 | 20240229 | 100100 | 343541790 | 17300 | 17520 | 17520 | 17280 | 3204 |
| 613 | 20240229 | 100000 | 287771470 | 17560 | 17490 | 17560 | 17480 | 17 |
| 614 | 20240229 | 095900 | 287474080 | 17490 | 17500 | 17500 | 17490 | 120 |
| 615 | 20240229 | 095800 | 285374310 | 17490 | 17500 | 17500 | 17490 | 56 |
| 616 | 20240229 | 095700 | 284394860 | 17500 | 17500 | 17500 | 17490 | 137 |
| 617 | 20240229 | 095600 | 281997680 | 17500 | 17490 | 17500 | 17490 | 23 |
| 618 | 20240229 | 095500 | 281595400 | 17500 | 17490 | 17550 | 17490 | 131 |
| 619 | 20240229 | 095400 | 279301290 | 17480 | 17470 | 17580 | 17470 | 441 |
| 620 | 20240229 | 095300 | 271578790 | 17480 | 17480 | 17500 | 17480 | 92 |
| 621 | 20240229 | 095200 | 269969400 | 17460 | 17450 | 17500 | 17450 | 471 |
| 622 | 20240229 | 095100 | 261748470 | 17450 | 17400 | 17450 | 17400 | 71 |
| 623 | 20240229 | 095000 | 260510540 | 17420 | 17410 | 17420 | 17390 | 109 |
| 624 | 20240229 | 094900 | 258613120 | 17450 | 17410 | 17450 | 17390 | 1575 |
| 625 | 20240229 | 094800 | 231205070 | 17410 | 17410 | 17430 | 17410 | 198 |
| 626 | 20240229 | 094700 | 227757010 | 17400 | 17400 | 17430 | 17400 | 211 |
| 627 | 20240229 | 094600 | 224081790 | 17390 | 17340 | 17390 | 17340 | 134 |
| 628 | 20240229 | 094500 | 221755670 | 17350 | 17360 | 17360 | 17350 | 35 |
| 629 | 20240229 | 094400 | 221148300 | 17360 | 17340 | 17360 | 17340 | 107 |
| 630 | 20240229 | 094300 | 219292560 | 17360 | 17390 | 17390 | 17360 | 438 |
| 631 | 20240229 | 094200 | 211680250 | 17420 | 17420 | 17430 | 17390 | 119 |
| 632 | 20240229 | 094100 | 209607200 | 17420 | 17390 | 17420 | 17380 | 81 |
| 633 | 20240229 | 094000 | 208198120 | 17380 | 17370 | 17390 | 17370 | 82 |
| 634 | 20240229 | 093900 | 206773160 | 17390 | 17400 | 17420 | 17390 | 333 |
| 635 | 20240229 | 093800 | 200979640 | 17400 | 17390 | 17440 | 17390 | 325 |
| 636 | 20240229 | 093700 | 195326720 | 17390 | 17360 | 17390 | 17360 | 570 |
| 637 | 20240229 | 093600 | 185424400 | 17350 | 17350 | 17350 | 17350 | 56 |
| 638 | 20240229 | 093500 | 184452800 | 17350 | 17350 | 17350 | 17350 | 82 |
| 639 | 20240229 | 093400 | 183030100 | 17370 | 17350 | 17370 | 17340 | 130 |
| 640 | 20240229 | 093300 | 180772550 | 17360 | 17370 | 17380 | 17360 | 196 |
| 641 | 20240229 | 093200 | 177367940 | 17350 | 17390 | 17390 | 17350 | 118 |
| 642 | 20240229 | 093100 | 175317990 | 17400 | 17390 | 17400 | 17360 | 246 |
| 643 | 20240229 | 093000 | 171040010 | 17360 | 17400 | 17400 | 17360 | 29 |
| 644 | 20240229 | 092900 | 170536490 | 17400 | 17390 | 17400 | 17390 | 276 |
| 645 | 20240229 | 092800 | 165735330 | 17390 | 17460 | 17460 | 17390 | 146 |
| 646 | 20240229 | 092700 | 163189340 | 17490 | 17340 | 17490 | 17340 | 567 |
| 647 | 20240229 | 092600 | 153326020 | 17340 | 17350 | 17360 | 17340 | 54 |
| 648 | 20240229 | 092500 | 152389000 | 17340 | 17330 | 17340 | 17330 | 87 |
| 649 | 20240229 | 092400 | 150880630 | 17310 | 17310 | 17320 | 17290 | 133 |
| 650 | 20240229 | 092300 | 148578910 | 17320 | 17320 | 17320 | 17300 | 140 |
| 651 | 20240229 | 092200 | 146154340 | 17360 | 17250 | 17360 | 17230 | 635 |
| 652 | 20240229 | 092100 | 135162680 | 17250 | 17260 | 17260 | 17250 | 18 |
| 653 | 20240229 | 092000 | 134852070 | 17260 | 17260 | 17260 | 17260 | 151 |
| 654 | 20240229 | 091900 | 132245810 | 17250 | 17270 | 17270 | 17250 | 30 |
| 655 | 20240229 | 091800 | 131728170 | 17270 | 17250 | 17300 | 17250 | 437 |
| 656 | 20240229 | 091700 | 124176730 | 17200 | 17200 | 17200 | 17200 | 46 |
| 657 | 20240229 | 091600 | 123385530 | 17190 | 17140 | 17190 | 17140 | 303 |
| 658 | 20240229 | 091500 | 118177360 | 17140 | 17150 | 17200 | 17140 | 1262 |
| 659 | 20240229 | 091400 | 96499750 | 17140 | 17090 | 17160 | 17090 | 373 |
| 660 | 20240229 | 091300 | 90108260 | 17090 | 17070 | 17090 | 17070 | 94 |
| 661 | 20240229 | 091200 | 88502830 | 17060 | 17060 | 17060 | 17060 | 0 |
| 662 | 20240229 | 091100 | 88502830 | 17060 | 17070 | 17070 | 17050 | 275 |
| 663 | 20240229 | 091000 | 83810680 | 17020 | 17060 | 17080 | 17020 | 31 |
| 664 | 20240229 | 090900 | 83282290 | 17060 | 16990 | 17060 | 16990 | 883 |
| 665 | 20240229 | 090800 | 68274090 | 16920 | 16940 | 16940 | 16920 | 256 |
| 666 | 20240229 | 090700 | 63942550 | 16940 | 17030 | 17030 | 16920 | 1094 |
| 667 | 20240229 | 090600 | 45381920 | 17010 | 17010 | 17010 | 17010 | 0 |
| 668 | 20240229 | 090500 | 45381920 | 17010 | 17090 | 17090 | 17010 | 37 |
| 669 | 20240229 | 090400 | 44751750 | 16960 | 16930 | 17120 | 16930 | 643 |
| 670 | 20240229 | 090300 | 33826190 | 16990 | 16940 | 16990 | 16930 | 31 |
| 671 | 20240229 | 090200 | 33300920 | 16950 | 17060 | 17060 | 16950 | 1245 |
| 672 | 20240229 | 090100 | 12097360 | 17200 | 17040 | 17200 | 17040 | 403 |
| 673 | 20240229 | 090000 | 5208300 | 17050 | 17210 | 17210 | 17050 | 303 |