32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 3 | 20230912 | 195000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20230912 | 194900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20230912 | 194800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20230912 | 194700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20230912 | 194600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20230912 | 194500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20230912 | 194400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20230912 | 194300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20230912 | 194200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20230912 | 194100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20230912 | 194000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20230912 | 193900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20230912 | 193800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20230912 | 193700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20230912 | 193600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20230912 | 193500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20230912 | 193400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20230912 | 193300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20230912 | 193200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20230912 | 193100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20230912 | 193000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20230912 | 192900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20230912 | 192800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20230912 | 192700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20230912 | 192600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20230912 | 192500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20230912 | 192400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20230912 | 192300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20230912 | 192200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20230912 | 192100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 33 | 20230912 | 192000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20230912 | 191900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20230912 | 191800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20230912 | 191700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20230912 | 191600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20230912 | 191500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20230912 | 191400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20230912 | 191300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20230912 | 191200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20230912 | 191100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20230912 | 191000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20230912 | 190900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20230912 | 190800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20230912 | 190700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20230912 | 190600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20230912 | 190500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20230912 | 190400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20230912 | 190300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20230912 | 190200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20230912 | 190100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20230912 | 190000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20230912 | 185900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20230912 | 185800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20230912 | 185700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20230912 | 185600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20230912 | 185500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20230912 | 185400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20230912 | 185300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20230912 | 185200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20230912 | 185100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 63 | 20230912 | 185000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20230912 | 184900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20230912 | 184800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20230912 | 184700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20230912 | 184600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20230912 | 184500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20230912 | 184400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20230912 | 184300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20230912 | 184200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20230912 | 184100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20230912 | 184000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20230912 | 183900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20230912 | 183800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20230912 | 183700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20230912 | 183600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20230912 | 183500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20230912 | 183400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20230912 | 183300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20230912 | 183200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20230912 | 183100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20230912 | 183000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20230912 | 182900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20230912 | 182800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20230912 | 182700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20230912 | 182600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20230912 | 182500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20230912 | 182400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20230912 | 182300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20230912 | 182200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20230912 | 182100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 93 | 20230912 | 182000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20230912 | 181900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20230912 | 181800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20230912 | 181700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20230912 | 181600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20230912 | 181500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20230912 | 181400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20230912 | 181300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20230912 | 181200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20230912 | 181100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20230912 | 181000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20230912 | 180900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20230912 | 180800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20230912 | 180700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20230912 | 180600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20230912 | 180500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20230912 | 180400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20230912 | 180300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20230912 | 180200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20230912 | 180100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20230912 | 180000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20230912 | 175900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20230912 | 175800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20230912 | 175700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20230912 | 175600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20230912 | 175500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20230912 | 175400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20230912 | 175300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20230912 | 175200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20230912 | 175100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 123 | 20230912 | 175000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20230912 | 174900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20230912 | 174800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20230912 | 174700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20230912 | 174600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20230912 | 174500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20230912 | 174400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20230912 | 174300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20230912 | 174200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20230912 | 174100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20230912 | 174000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20230912 | 173900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20230912 | 173800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20230912 | 173700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20230912 | 173600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20230912 | 173500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20230912 | 173400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20230912 | 173300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20230912 | 173200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20230912 | 173100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20230912 | 173000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20230912 | 172900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20230912 | 172800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20230912 | 172700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20230912 | 172600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20230912 | 172500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20230912 | 172400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20230912 | 172300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20230912 | 172200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20230912 | 172100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 153 | 20230912 | 172000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20230912 | 171900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20230912 | 171800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20230912 | 171700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20230912 | 171600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20230912 | 171500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20230912 | 171400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20230912 | 171300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20230912 | 171200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20230912 | 171100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20230912 | 171000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20230912 | 170900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20230912 | 170800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20230912 | 170700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20230912 | 170600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20230912 | 170500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20230912 | 170400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20230912 | 170300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20230912 | 170200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20230912 | 170100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20230912 | 170000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20230912 | 165900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20230912 | 165800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20230912 | 165700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20230912 | 165600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20230912 | 165500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20230912 | 165400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20230912 | 165300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20230912 | 165200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20230912 | 165100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 183 | 20230912 | 165000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20230912 | 164900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20230912 | 164800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20230912 | 164700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20230912 | 164600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20230912 | 164500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20230912 | 164400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20230912 | 164300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20230912 | 164200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20230912 | 164100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20230912 | 164000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20230912 | 163900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20230912 | 163800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20230912 | 163700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20230912 | 163600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20230912 | 163500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20230912 | 163400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20230912 | 163300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20230912 | 163200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20230912 | 163100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20230912 | 163000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20230912 | 162900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20230912 | 162800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20230912 | 162700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20230912 | 162600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20230912 | 162500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20230912 | 162400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20230912 | 162300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20230912 | 162200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20230912 | 162100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 213 | 20230912 | 162000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20230912 | 161900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20230912 | 161800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20230912 | 161700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20230912 | 161600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20230912 | 161500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20230912 | 161400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20230912 | 161300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20230912 | 161200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20230912 | 161100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20230912 | 161000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20230912 | 160900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20230912 | 160800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20230912 | 160700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20230912 | 160600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20230912 | 160500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20230912 | 160400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20230912 | 160300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20230912 | 160200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20230912 | 160100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20230912 | 160000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20230912 | 155900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20230912 | 155800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20230912 | 155700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20230912 | 155600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20230912 | 155500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20230912 | 155400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20230912 | 155300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20230912 | 155200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20230912 | 155100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 243 | 20230912 | 155000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20230912 | 154900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20230912 | 154800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20230912 | 154700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20230912 | 154600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20230912 | 154500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20230912 | 154400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20230912 | 154300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20230912 | 154200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20230912 | 154100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20230912 | 154000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20230912 | 153900 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20230912 | 153800 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20230912 | 153700 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20230912 | 153600 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20230912 | 153500 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20230912 | 153400 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20230912 | 153300 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20230912 | 153200 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20230912 | 153100 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20230912 | 153000 | 4764302990 | 3480 | 3480 | 3480 | 3480 | 21229 |
| 264 | 20230912 | 152900 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230912 | 152800 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230912 | 152700 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230912 | 152600 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230912 | 152500 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230912 | 152400 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230912 | 152300 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230912 | 152200 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230912 | 152100 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 273 | 20230912 | 152000 | 4690426070 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230912 | 151900 | 4690426070 | 3500 | 3495 | 3500 | 3495 | 1867 |
| 275 | 20230912 | 151800 | 4683893185 | 3485 | 3480 | 3485 | 3480 | 2620 |
| 276 | 20230912 | 151700 | 4674764580 | 3485 | 3485 | 3490 | 3485 | 1650 |
| 277 | 20230912 | 151600 | 4669012500 | 3485 | 3480 | 3485 | 3475 | 3272 |
| 278 | 20230912 | 151500 | 4657633280 | 3480 | 3485 | 3485 | 3480 | 3079 |
| 279 | 20230912 | 151400 | 4646914575 | 3490 | 3475 | 3490 | 3475 | 2522 |
| 280 | 20230912 | 151300 | 4638145385 | 3485 | 3475 | 3490 | 3475 | 5300 |
| 281 | 20230912 | 151200 | 4619712775 | 3490 | 3485 | 3490 | 3480 | 2524 |
| 282 | 20230912 | 151100 | 4610917995 | 3500 | 3485 | 3500 | 3475 | 6847 |
| 283 | 20230912 | 151000 | 4587096800 | 3485 | 3500 | 3500 | 3485 | 9502 |
| 284 | 20230912 | 150900 | 4553959765 | 3500 | 3500 | 3500 | 3495 | 1988 |
| 285 | 20230912 | 150800 | 4547006650 | 3495 | 3495 | 3500 | 3495 | 943 |
| 286 | 20230912 | 150700 | 4543710075 | 3500 | 3505 | 3505 | 3500 | 3171 |
| 287 | 20230912 | 150600 | 4532610630 | 3505 | 3505 | 3505 | 3505 | 4 |
| 288 | 20230912 | 150500 | 4532596610 | 3505 | 3500 | 3505 | 3495 | 993 |
| 289 | 20230912 | 150400 | 4529125370 | 3500 | 3495 | 3505 | 3495 | 2255 |
| 290 | 20230912 | 150300 | 4521227880 | 3495 | 3495 | 3505 | 3495 | 805 |
| 291 | 20230912 | 150200 | 4518414365 | 3500 | 3500 | 3500 | 3495 | 5085 |
| 292 | 20230912 | 150100 | 4500617190 | 3505 | 3510 | 3510 | 3505 | 2220 |
| 293 | 20230912 | 150000 | 4492834870 | 3510 | 3510 | 3515 | 3510 | 936 |
| 294 | 20230912 | 145900 | 4489549480 | 3510 | 3510 | 3515 | 3510 | 405 |
| 295 | 20230912 | 145800 | 4488127890 | 3515 | 3515 | 3515 | 3510 | 706 |
| 296 | 20230912 | 145700 | 4485646425 | 3515 | 3510 | 3515 | 3510 | 338 |
| 297 | 20230912 | 145600 | 4484458420 | 3515 | 3515 | 3515 | 3510 | 304 |
| 298 | 20230912 | 145500 | 4483390370 | 3515 | 3515 | 3515 | 3515 | 59 |
| 299 | 20230912 | 145400 | 4483182985 | 3505 | 3510 | 3510 | 3505 | 2595 |
| 300 | 20230912 | 145300 | 4474076940 | 3510 | 3505 | 3510 | 3505 | 101 |
| 301 | 20230912 | 145200 | 4473722890 | 3510 | 3510 | 3510 | 3505 | 1664 |
| 302 | 20230912 | 145100 | 4467885600 | 3515 | 3510 | 3515 | 3510 | 847 |
| 303 | 20230912 | 145000 | 4464911915 | 3515 | 3510 | 3515 | 3510 | 505 |
| 304 | 20230912 | 144900 | 4463138265 | 3510 | 3510 | 3515 | 3510 | 734 |
| 305 | 20230912 | 144800 | 4460561660 | 3515 | 3510 | 3515 | 3510 | 217 |
| 306 | 20230912 | 144700 | 4459799145 | 3520 | 3515 | 3520 | 3510 | 167 |
| 307 | 20230912 | 144600 | 4459211320 | 3520 | 3505 | 3520 | 3500 | 4249 |
| 308 | 20230912 | 144500 | 4444294235 | 3505 | 3505 | 3505 | 3500 | 6 |
| 309 | 20230912 | 144400 | 4444273210 | 3500 | 3505 | 3505 | 3500 | 2312 |
| 310 | 20230912 | 144300 | 4436180360 | 3505 | 3505 | 3505 | 3505 | 145 |
| 311 | 20230912 | 144200 | 4435672135 | 3505 | 3510 | 3510 | 3505 | 675 |
| 312 | 20230912 | 144100 | 4433305725 | 3510 | 3500 | 3510 | 3500 | 60 |
| 313 | 20230912 | 144000 | 4433095445 | 3510 | 3505 | 3510 | 3505 | 21 |
| 314 | 20230912 | 143900 | 4433021835 | 3510 | 3500 | 3510 | 3500 | 523 |
| 315 | 20230912 | 143800 | 4431189010 | 3500 | 3510 | 3510 | 3500 | 573 |
| 316 | 20230912 | 143700 | 4429180740 | 3505 | 3505 | 3505 | 3505 | 580 |
| 317 | 20230912 | 143600 | 4427147840 | 3510 | 3510 | 3510 | 3510 | 29 |
| 318 | 20230912 | 143500 | 4427046050 | 3510 | 3510 | 3510 | 3510 | 50 |
| 319 | 20230912 | 143400 | 4426870550 | 3510 | 3510 | 3510 | 3510 | 3176 |
| 320 | 20230912 | 143300 | 4415722790 | 3515 | 3510 | 3515 | 3505 | 999 |
| 321 | 20230912 | 143200 | 4412220505 | 3515 | 3510 | 3515 | 3505 | 2818 |
| 322 | 20230912 | 143100 | 4402338460 | 3505 | 3505 | 3510 | 3495 | 1549 |
| 323 | 20230912 | 143000 | 4396910620 | 3510 | 3500 | 3515 | 3500 | 1234 |
| 324 | 20230912 | 142900 | 4392588495 | 3510 | 3510 | 3515 | 3505 | 869 |
| 325 | 20230912 | 142800 | 4389539995 | 3515 | 3515 | 3520 | 3515 | 865 |
| 326 | 20230912 | 142700 | 4386499495 | 3520 | 3520 | 3525 | 3515 | 674 |
| 327 | 20230912 | 142600 | 4384127380 | 3520 | 3515 | 3530 | 3515 | 851 |
| 328 | 20230912 | 142500 | 4381128690 | 3525 | 3525 | 3530 | 3510 | 3042 |
| 329 | 20230912 | 142400 | 4370423965 | 3530 | 3525 | 3530 | 3525 | 619 |
| 330 | 20230912 | 142300 | 4368241940 | 3525 | 3535 | 3535 | 3525 | 2863 |
| 331 | 20230912 | 142200 | 4358149835 | 3525 | 3535 | 3535 | 3525 | 3076 |
| 332 | 20230912 | 142100 | 4347293680 | 3535 | 3535 | 3540 | 3530 | 1149 |
| 333 | 20230912 | 142000 | 4343233530 | 3540 | 3540 | 3540 | 3535 | 7 |
| 334 | 20230912 | 141900 | 4343208755 | 3535 | 3535 | 3535 | 3530 | 2413 |
| 335 | 20230912 | 141800 | 4334681415 | 3535 | 3535 | 3535 | 3530 | 1181 |
| 336 | 20230912 | 141700 | 4330511935 | 3540 | 3540 | 3540 | 3530 | 291 |
| 337 | 20230912 | 141600 | 4329483055 | 3540 | 3530 | 3540 | 3530 | 2886 |
| 338 | 20230912 | 141500 | 4319273630 | 3535 | 3530 | 3540 | 3530 | 1548 |
| 339 | 20230912 | 141400 | 4313803170 | 3535 | 3530 | 3540 | 3530 | 2243 |
| 340 | 20230912 | 141300 | 4305875805 | 3535 | 3510 | 3540 | 3510 | 6724 |
| 341 | 20230912 | 141200 | 4282163480 | 3510 | 3505 | 3510 | 3505 | 619 |
| 342 | 20230912 | 141100 | 4279993620 | 3505 | 3510 | 3510 | 3505 | 171 |
| 343 | 20230912 | 141000 | 4279394200 | 3510 | 3515 | 3515 | 3510 | 3 |
| 344 | 20230912 | 140900 | 4279383665 | 3515 | 3515 | 3515 | 3505 | 526 |
| 345 | 20230912 | 140800 | 4277536385 | 3515 | 3505 | 3515 | 3505 | 989 |
| 346 | 20230912 | 140700 | 4274063895 | 3515 | 3485 | 3515 | 3485 | 6871 |
| 347 | 20230912 | 140600 | 4250048240 | 3490 | 3490 | 3490 | 3480 | 3852 |
| 348 | 20230912 | 140500 | 4236634020 | 3495 | 3495 | 3495 | 3495 | 5 |
| 349 | 20230912 | 140400 | 4236616545 | 3495 | 3485 | 3495 | 3485 | 107 |
| 350 | 20230912 | 140300 | 4236243580 | 3495 | 3475 | 3495 | 3475 | 1277 |
| 351 | 20230912 | 140200 | 4231793225 | 3485 | 3490 | 3495 | 3475 | 15808 |
| 352 | 20230912 | 140100 | 4176770440 | 3495 | 3500 | 3500 | 3495 | 4796 |
| 353 | 20230912 | 140000 | 4159993825 | 3500 | 3500 | 3505 | 3495 | 2968 |
| 354 | 20230912 | 135900 | 4149606090 | 3505 | 3510 | 3510 | 3500 | 4854 |
| 355 | 20230912 | 135800 | 4132601385 | 3510 | 3510 | 3515 | 3510 | 2032 |
| 356 | 20230912 | 135700 | 4125469050 | 3515 | 3515 | 3515 | 3510 | 520 |
| 357 | 20230912 | 135600 | 4123642975 | 3520 | 3515 | 3520 | 3515 | 3218 |
| 358 | 20230912 | 135500 | 4112331385 | 3520 | 3520 | 3525 | 3515 | 2847 |
| 359 | 20230912 | 135400 | 4102312580 | 3520 | 3525 | 3530 | 3515 | 4767 |
| 360 | 20230912 | 135300 | 4085522350 | 3525 | 3515 | 3525 | 3515 | 1167 |
| 361 | 20230912 | 135200 | 4081417060 | 3520 | 3525 | 3530 | 3515 | 3296 |
| 362 | 20230912 | 135100 | 4069800125 | 3530 | 3520 | 3530 | 3520 | 793 |
| 363 | 20230912 | 135000 | 4067005690 | 3525 | 3520 | 3525 | 3520 | 162 |
| 364 | 20230912 | 134900 | 4066435430 | 3525 | 3530 | 3530 | 3520 | 1479 |
| 365 | 20230912 | 134800 | 4061223960 | 3530 | 3530 | 3530 | 3530 | 14 |
| 366 | 20230912 | 134700 | 4061174540 | 3540 | 3520 | 3545 | 3515 | 12596 |
| 367 | 20230912 | 134600 | 4016638950 | 3525 | 3520 | 3525 | 3520 | 60 |
| 368 | 20230912 | 134500 | 4016427730 | 3525 | 3515 | 3525 | 3515 | 834 |
| 369 | 20230912 | 134400 | 4013492085 | 3520 | 3515 | 3520 | 3515 | 94 |
| 370 | 20230912 | 134300 | 4013161655 | 3520 | 3520 | 3520 | 3520 | 58 |
| 371 | 20230912 | 134200 | 4012957495 | 3520 | 3520 | 3525 | 3515 | 601 |
| 372 | 20230912 | 134100 | 4010842470 | 3525 | 3525 | 3525 | 3515 | 699 |
| 373 | 20230912 | 134000 | 4008385340 | 3520 | 3510 | 3520 | 3510 | 186 |
| 374 | 20230912 | 133900 | 4007731060 | 3520 | 3520 | 3525 | 3510 | 1491 |
| 375 | 20230912 | 133800 | 4002492290 | 3525 | 3525 | 3525 | 3520 | 1195 |
| 376 | 20230912 | 133700 | 3998285580 | 3525 | 3525 | 3530 | 3515 | 564 |
| 377 | 20230912 | 133600 | 3996299285 | 3530 | 3530 | 3530 | 3530 | 22 |
| 378 | 20230912 | 133500 | 3996221625 | 3530 | 3525 | 3530 | 3520 | 1197 |
| 379 | 20230912 | 133400 | 3992003030 | 3525 | 3515 | 3525 | 3515 | 188 |
| 380 | 20230912 | 133300 | 3991341600 | 3525 | 3515 | 3525 | 3515 | 372 |
| 381 | 20230912 | 133200 | 3990032260 | 3520 | 3515 | 3520 | 3510 | 544 |
| 382 | 20230912 | 133100 | 3988119610 | 3515 | 3510 | 3520 | 3510 | 640 |
| 383 | 20230912 | 133000 | 3985871140 | 3515 | 3515 | 3515 | 3510 | 360 |
| 384 | 20230912 | 132900 | 3984607070 | 3520 | 3510 | 3520 | 3510 | 301 |
| 385 | 20230912 | 132800 | 3983550550 | 3520 | 3515 | 3520 | 3515 | 291 |
| 386 | 20230912 | 132700 | 3982527660 | 3520 | 3520 | 3530 | 3520 | 1794 |
| 387 | 20230912 | 132600 | 3976211450 | 3530 | 3535 | 3535 | 3520 | 1788 |
| 388 | 20230912 | 132500 | 3969909520 | 3535 | 3530 | 3535 | 3525 | 427 |
| 389 | 20230912 | 132400 | 3968402965 | 3530 | 3530 | 3530 | 3525 | 392 |
| 390 | 20230912 | 132300 | 3967020205 | 3530 | 3515 | 3535 | 3515 | 9445 |
| 391 | 20230912 | 132200 | 3933756600 | 3515 | 3505 | 3515 | 3505 | 1468 |
| 392 | 20230912 | 132100 | 3928604630 | 3510 | 3505 | 3510 | 3505 | 927 |
| 393 | 20230912 | 132000 | 3925354305 | 3510 | 3510 | 3510 | 3505 | 738 |
| 394 | 20230912 | 131900 | 3922766020 | 3510 | 3505 | 3510 | 3505 | 2748 |
| 395 | 20230912 | 131800 | 3913134030 | 3510 | 3510 | 3510 | 3505 | 185 |
| 396 | 20230912 | 131700 | 3912485500 | 3510 | 3510 | 3510 | 3505 | 441 |
| 397 | 20230912 | 131600 | 3910939605 | 3510 | 3500 | 3510 | 3500 | 1282 |
| 398 | 20230912 | 131500 | 3906449740 | 3500 | 3505 | 3505 | 3500 | 21 |
| 399 | 20230912 | 131400 | 3906376185 | 3505 | 3500 | 3505 | 3500 | 226 |
| 400 | 20230912 | 131300 | 3905585170 | 3505 | 3500 | 3505 | 3495 | 1414 |
| 401 | 20230912 | 131200 | 3900636410 | 3505 | 3500 | 3510 | 3485 | 7505 |
| 402 | 20230912 | 131100 | 3874384470 | 3495 | 3495 | 3495 | 3490 | 1148 |
| 403 | 20230912 | 131000 | 3870372260 | 3495 | 3490 | 3495 | 3490 | 2404 |
| 404 | 20230912 | 130900 | 3861982285 | 3490 | 3485 | 3490 | 3485 | 14 |
| 405 | 20230912 | 130800 | 3861933475 | 3490 | 3490 | 3490 | 3490 | 1438 |
| 406 | 20230912 | 130700 | 3856914855 | 3490 | 3485 | 3490 | 3485 | 1892 |
| 407 | 20230912 | 130600 | 3850312595 | 3490 | 3485 | 3490 | 3485 | 906 |
| 408 | 20230912 | 130500 | 3847152700 | 3490 | 3490 | 3490 | 3485 | 140 |
| 409 | 20230912 | 130400 | 3846664650 | 3490 | 3490 | 3490 | 3485 | 1092 |
| 410 | 20230912 | 130300 | 3842858970 | 3490 | 3490 | 3490 | 3485 | 271 |
| 411 | 20230912 | 130200 | 3841913910 | 3490 | 3490 | 3490 | 3485 | 490 |
| 412 | 20230912 | 130100 | 3840204320 | 3490 | 3485 | 3490 | 3485 | 6 |
| 413 | 20230912 | 130000 | 3840183395 | 3490 | 3490 | 3490 | 3490 | 3 |
| 414 | 20230912 | 125900 | 3840172925 | 3490 | 3490 | 3490 | 3490 | 16 |
| 415 | 20230912 | 125800 | 3840117085 | 3490 | 3485 | 3490 | 3485 | 655 |
| 416 | 20230912 | 125700 | 3837832230 | 3490 | 3485 | 3490 | 3485 | 66 |
| 417 | 20230912 | 125600 | 3837601895 | 3490 | 3490 | 3490 | 3490 | 208 |
| 418 | 20230912 | 125500 | 3836875975 | 3490 | 3485 | 3490 | 3485 | 198 |
| 419 | 20230912 | 125400 | 3836185780 | 3485 | 3485 | 3485 | 3480 | 1024 |
| 420 | 20230912 | 125300 | 3832619740 | 3490 | 3490 | 3490 | 3485 | 2041 |
| 421 | 20230912 | 125200 | 3825504105 | 3485 | 3485 | 3485 | 3485 | 632 |
| 422 | 20230912 | 125100 | 3823301585 | 3490 | 3485 | 3495 | 3485 | 5 |
| 423 | 20230912 | 125000 | 3823284135 | 3495 | 3495 | 3495 | 3480 | 2071 |
| 424 | 20230912 | 124900 | 3816067540 | 3495 | 3495 | 3495 | 3490 | 434 |
| 425 | 20230912 | 124800 | 3814550765 | 3500 | 3495 | 3500 | 3495 | 2867 |
| 426 | 20230912 | 124700 | 3804529305 | 3495 | 3490 | 3495 | 3485 | 1864 |
| 427 | 20230912 | 124600 | 3798025495 | 3485 | 3495 | 3495 | 3485 | 109 |
| 428 | 20230912 | 124500 | 3797644550 | 3495 | 3490 | 3495 | 3490 | 1611 |
| 429 | 20230912 | 124400 | 3792022150 | 3490 | 3485 | 3490 | 3480 | 1120 |
| 430 | 20230912 | 124300 | 3788117920 | 3480 | 3480 | 3485 | 3480 | 1670 |
| 431 | 20230912 | 124200 | 3782300380 | 3485 | 3485 | 3485 | 3480 | 1736 |
| 432 | 20230912 | 124100 | 3776251775 | 3485 | 3480 | 3485 | 3475 | 1734 |
| 433 | 20230912 | 124000 | 3770215320 | 3485 | 3480 | 3485 | 3475 | 3456 |
| 434 | 20230912 | 123900 | 3758188975 | 3475 | 3480 | 3485 | 3475 | 2461 |
| 435 | 20230912 | 123800 | 3749627490 | 3485 | 3480 | 3485 | 3475 | 991 |
| 436 | 20230912 | 123700 | 3746176220 | 3485 | 3480 | 3485 | 3475 | 1197 |
| 437 | 20230912 | 123600 | 3742011445 | 3485 | 3485 | 3485 | 3480 | 859 |
| 438 | 20230912 | 123500 | 3739021065 | 3485 | 3490 | 3490 | 3480 | 1587 |
| 439 | 20230912 | 123400 | 3733492560 | 3485 | 3495 | 3495 | 3485 | 771 |
| 440 | 20230912 | 123300 | 3730803245 | 3495 | 3490 | 3495 | 3485 | 1951 |
| 441 | 20230912 | 123200 | 3723992550 | 3490 | 3475 | 3490 | 3475 | 9671 |
| 442 | 20230912 | 123100 | 3690327245 | 3480 | 3480 | 3480 | 3475 | 428 |
| 443 | 20230912 | 123000 | 3688839630 | 3480 | 3475 | 3480 | 3475 | 3903 |
| 444 | 20230912 | 122900 | 3675276585 | 3480 | 3475 | 3480 | 3475 | 2486 |
| 445 | 20230912 | 122800 | 3666634855 | 3480 | 3480 | 3480 | 3475 | 4948 |
| 446 | 20230912 | 122700 | 3649422320 | 3480 | 3480 | 3480 | 3475 | 266 |
| 447 | 20230912 | 122600 | 3648496735 | 3480 | 3475 | 3480 | 3475 | 231 |
| 448 | 20230912 | 122500 | 3647693995 | 3475 | 3475 | 3475 | 3475 | 3318 |
| 449 | 20230912 | 122400 | 3636163945 | 3470 | 3470 | 3475 | 3470 | 570 |
| 450 | 20230912 | 122300 | 3634185980 | 3470 | 3470 | 3475 | 3470 | 1225 |
| 451 | 20230912 | 122200 | 3629935200 | 3475 | 3475 | 3475 | 3470 | 5515 |
| 452 | 20230912 | 122100 | 3610790575 | 3470 | 3475 | 3475 | 3470 | 393 |
| 453 | 20230912 | 122000 | 3609426540 | 3470 | 3475 | 3475 | 3470 | 2612 |
| 454 | 20230912 | 121900 | 3600356345 | 3470 | 3480 | 3480 | 3465 | 11164 |
| 455 | 20230912 | 121800 | 3561594635 | 3480 | 3485 | 3485 | 3480 | 8797 |
| 456 | 20230912 | 121700 | 3530970625 | 3490 | 3495 | 3495 | 3490 | 4325 |
| 457 | 20230912 | 121600 | 3515867795 | 3495 | 3495 | 3495 | 3495 | 997 |
| 458 | 20230912 | 121500 | 3512383280 | 3495 | 3490 | 3500 | 3485 | 3576 |
| 459 | 20230912 | 121400 | 3499893490 | 3490 | 3490 | 3490 | 3485 | 3845 |
| 460 | 20230912 | 121300 | 3486488630 | 3490 | 3495 | 3495 | 3490 | 2269 |
| 461 | 20230912 | 121200 | 3478565475 | 3495 | 3490 | 3495 | 3490 | 1138 |
| 462 | 20230912 | 121100 | 3474593205 | 3490 | 3490 | 3490 | 3485 | 423 |
| 463 | 20230912 | 121000 | 3473116945 | 3490 | 3480 | 3490 | 3480 | 4687 |
| 464 | 20230912 | 120900 | 3456782285 | 3485 | 3485 | 3485 | 3480 | 206 |
| 465 | 20230912 | 120800 | 3456064875 | 3480 | 3485 | 3485 | 3480 | 1055 |
| 466 | 20230912 | 120700 | 3452388275 | 3485 | 3485 | 3485 | 3485 | 421 |
| 467 | 20230912 | 120600 | 3450921090 | 3485 | 3485 | 3485 | 3485 | 1466 |
| 468 | 20230912 | 120500 | 3445812080 | 3485 | 3485 | 3485 | 3485 | 259 |
| 469 | 20230912 | 120400 | 3444909465 | 3485 | 3490 | 3490 | 3485 | 569 |
| 470 | 20230912 | 120300 | 3442926490 | 3490 | 3485 | 3490 | 3485 | 1799 |
| 471 | 20230912 | 120200 | 3436648480 | 3485 | 3495 | 3495 | 3485 | 10327 |
| 472 | 20230912 | 120100 | 3400635975 | 3495 | 3490 | 3500 | 3490 | 1372 |
| 473 | 20230912 | 120000 | 3395840755 | 3490 | 3495 | 3500 | 3490 | 728 |
| 474 | 20230912 | 115900 | 3393296270 | 3500 | 3495 | 3500 | 3495 | 967 |
| 475 | 20230912 | 115800 | 3389913085 | 3490 | 3500 | 3500 | 3490 | 11202 |
| 476 | 20230912 | 115700 | 3350790295 | 3495 | 3495 | 3495 | 3495 | 1842 |
| 477 | 20230912 | 115600 | 3344352505 | 3490 | 3500 | 3500 | 3490 | 7750 |
| 478 | 20230912 | 115500 | 3317294960 | 3500 | 3500 | 3500 | 3495 | 147 |
| 479 | 20230912 | 115400 | 3316780465 | 3500 | 3500 | 3505 | 3500 | 1273 |
| 480 | 20230912 | 115300 | 3312324860 | 3495 | 3500 | 3500 | 3495 | 2734 |
| 481 | 20230912 | 115200 | 3302760625 | 3500 | 3500 | 3500 | 3495 | 917 |
| 482 | 20230912 | 115100 | 3299551275 | 3500 | 3500 | 3505 | 3500 | 786 |
| 483 | 20230912 | 115000 | 3296800260 | 3500 | 3500 | 3500 | 3500 | 1675 |
| 484 | 20230912 | 114900 | 3290937760 | 3500 | 3500 | 3500 | 3500 | 874 |
| 485 | 20230912 | 114800 | 3287878760 | 3500 | 3505 | 3510 | 3495 | 2090 |
| 486 | 20230912 | 114700 | 3280553635 | 3495 | 3505 | 3505 | 3495 | 1017 |
| 487 | 20230912 | 114600 | 3276996955 | 3505 | 3495 | 3505 | 3495 | 2504 |
| 488 | 20230912 | 114500 | 3268225435 | 3505 | 3505 | 3505 | 3495 | 544 |
| 489 | 20230912 | 114400 | 3266321715 | 3505 | 3500 | 3505 | 3495 | 1735 |
| 490 | 20230912 | 114300 | 3260254225 | 3495 | 3495 | 3500 | 3490 | 2821 |
| 491 | 20230912 | 114200 | 3250389150 | 3490 | 3500 | 3500 | 3490 | 714 |
| 492 | 20230912 | 114100 | 3247893575 | 3490 | 3500 | 3500 | 3490 | 4000 |
| 493 | 20230912 | 114000 | 3233918200 | 3495 | 3500 | 3505 | 3480 | 24603 |
| 494 | 20230912 | 113900 | 3147901705 | 3505 | 3505 | 3515 | 3500 | 13199 |
| 495 | 20230912 | 113800 | 3101658760 | 3505 | 3510 | 3510 | 3505 | 1093 |
| 496 | 20230912 | 113700 | 3097822630 | 3510 | 3510 | 3510 | 3510 | 1235 |
| 497 | 20230912 | 113600 | 3093487780 | 3510 | 3510 | 3510 | 3510 | 3062 |
| 498 | 20230912 | 113500 | 3082740160 | 3515 | 3510 | 3515 | 3510 | 3178 |
| 499 | 20230912 | 113400 | 3071573575 | 3510 | 3515 | 3520 | 3510 | 5385 |
| 500 | 20230912 | 113300 | 3052652540 | 3510 | 3515 | 3520 | 3510 | 5951 |
| 501 | 20230912 | 113200 | 3031738925 | 3515 | 3520 | 3520 | 3505 | 14160 |
| 502 | 20230912 | 113100 | 2981985290 | 3515 | 3520 | 3530 | 3515 | 4500 |
| 503 | 20230912 | 113000 | 2966143560 | 3520 | 3525 | 3525 | 3520 | 102 |
| 504 | 20230912 | 112900 | 2965784510 | 3525 | 3535 | 3535 | 3525 | 3186 |
| 505 | 20230912 | 112800 | 2954542640 | 3535 | 3530 | 3535 | 3530 | 2325 |
| 506 | 20230912 | 112700 | 2946327390 | 3530 | 3520 | 3530 | 3520 | 41 |
| 507 | 20230912 | 112600 | 2946182670 | 3520 | 3520 | 3525 | 3515 | 7302 |
| 508 | 20230912 | 112500 | 2920480940 | 3520 | 3520 | 3520 | 3520 | 560 |
| 509 | 20230912 | 112400 | 2918509740 | 3520 | 3525 | 3525 | 3520 | 2907 |
| 510 | 20230912 | 112300 | 2908275400 | 3520 | 3520 | 3525 | 3520 | 2068 |
| 511 | 20230912 | 112200 | 2900989035 | 3525 | 3520 | 3530 | 3515 | 3630 |
| 512 | 20230912 | 112100 | 2888205145 | 3515 | 3520 | 3520 | 3515 | 8974 |
| 513 | 20230912 | 112000 | 2856620720 | 3520 | 3525 | 3530 | 3520 | 2084 |
| 514 | 20230912 | 111900 | 2849274185 | 3525 | 3535 | 3535 | 3525 | 2422 |
| 515 | 20230912 | 111800 | 2840725190 | 3535 | 3530 | 3535 | 3520 | 4497 |
| 516 | 20230912 | 111700 | 2824871000 | 3530 | 3525 | 3535 | 3525 | 876 |
| 517 | 20230912 | 111600 | 2821778835 | 3525 | 3530 | 3530 | 3525 | 5249 |
| 518 | 20230912 | 111500 | 2803265730 | 3530 | 3535 | 3535 | 3530 | 322 |
| 519 | 20230912 | 111400 | 2802128020 | 3530 | 3540 | 3540 | 3530 | 15 |
| 520 | 20230912 | 111300 | 2802075050 | 3530 | 3535 | 3535 | 3530 | 3289 |
| 521 | 20230912 | 111200 | 2790456025 | 3535 | 3535 | 3540 | 3535 | 251 |
| 522 | 20230912 | 111100 | 2789568735 | 3535 | 3540 | 3540 | 3535 | 5326 |
| 523 | 20230912 | 111000 | 2770738955 | 3540 | 3550 | 3550 | 3540 | 7506 |
| 524 | 20230912 | 110900 | 2744166370 | 3550 | 3540 | 3550 | 3540 | 442 |
| 525 | 20230912 | 110800 | 2742599690 | 3545 | 3545 | 3550 | 3545 | 428 |
| 526 | 20230912 | 110700 | 2741081930 | 3550 | 3545 | 3550 | 3545 | 132 |
| 527 | 20230912 | 110600 | 2740613985 | 3545 | 3545 | 3545 | 3540 | 1494 |
| 528 | 20230912 | 110500 | 2735322635 | 3540 | 3535 | 3550 | 3535 | 5462 |
| 529 | 20230912 | 110400 | 2715962615 | 3535 | 3540 | 3545 | 3535 | 5847 |
| 530 | 20230912 | 110300 | 2695267195 | 3540 | 3545 | 3545 | 3540 | 409 |
| 531 | 20230912 | 110200 | 2693819295 | 3540 | 3540 | 3540 | 3540 | 1218 |
| 532 | 20230912 | 110100 | 2689507575 | 3540 | 3540 | 3540 | 3540 | 4353 |
| 533 | 20230912 | 110000 | 2674097955 | 3545 | 3545 | 3545 | 3540 | 666 |
| 534 | 20230912 | 105900 | 2671737710 | 3545 | 3550 | 3550 | 3545 | 664 |
| 535 | 20230912 | 105800 | 2669383665 | 3550 | 3550 | 3550 | 3545 | 136 |
| 536 | 20230912 | 105700 | 2668901040 | 3550 | 3540 | 3550 | 3540 | 1310 |
| 537 | 20230912 | 105600 | 2664255590 | 3545 | 3540 | 3545 | 3540 | 68 |
| 538 | 20230912 | 105500 | 2664014710 | 3545 | 3545 | 3545 | 3540 | 681 |
| 539 | 20230912 | 105400 | 2661600570 | 3545 | 3540 | 3545 | 3540 | 1910 |
| 540 | 20230912 | 105300 | 2654830385 | 3545 | 3545 | 3545 | 3535 | 1011 |
| 541 | 20230912 | 105200 | 2651256195 | 3540 | 3540 | 3540 | 3540 | 317 |
| 542 | 20230912 | 105100 | 2650134015 | 3540 | 3540 | 3540 | 3535 | 1188 |
| 543 | 20230912 | 105000 | 2645934390 | 3535 | 3540 | 3540 | 3535 | 1006 |
| 544 | 20230912 | 104900 | 2642373775 | 3540 | 3540 | 3540 | 3535 | 2261 |
| 545 | 20230912 | 104800 | 2634375335 | 3545 | 3535 | 3545 | 3535 | 856 |
| 546 | 20230912 | 104700 | 2631346935 | 3535 | 3535 | 3535 | 3535 | 580 |
| 547 | 20230912 | 104600 | 2629296635 | 3540 | 3540 | 3540 | 3535 | 1480 |
| 548 | 20230912 | 104500 | 2624064805 | 3540 | 3535 | 3540 | 3535 | 912 |
| 549 | 20230912 | 104400 | 2620840875 | 3535 | 3540 | 3540 | 3535 | 4707 |
| 550 | 20230912 | 104300 | 2604197915 | 3540 | 3540 | 3545 | 3540 | 147 |
| 551 | 20230912 | 104200 | 2603677260 | 3535 | 3540 | 3545 | 3535 | 516 |
| 552 | 20230912 | 104100 | 2601850910 | 3540 | 3545 | 3545 | 3535 | 4135 |
| 553 | 20230912 | 104000 | 2587224145 | 3545 | 3545 | 3545 | 3540 | 3387 |
| 554 | 20230912 | 103900 | 2575226705 | 3545 | 3550 | 3555 | 3545 | 1123 |
| 555 | 20230912 | 103800 | 2571245545 | 3545 | 3550 | 3555 | 3545 | 427 |
| 556 | 20230912 | 103700 | 2569729900 | 3550 | 3545 | 3550 | 3545 | 717 |
| 557 | 20230912 | 103600 | 2567185475 | 3545 | 3550 | 3550 | 3545 | 212 |
| 558 | 20230912 | 103500 | 2566432960 | 3545 | 3545 | 3545 | 3540 | 6702 |
| 559 | 20230912 | 103400 | 2542679375 | 3545 | 3550 | 3550 | 3545 | 2048 |
| 560 | 20230912 | 103300 | 2535417195 | 3550 | 3555 | 3555 | 3550 | 2516 |
| 561 | 20230912 | 103200 | 2526485390 | 3550 | 3555 | 3555 | 3550 | 16 |
| 562 | 20230912 | 103100 | 2526428585 | 3550 | 3550 | 3555 | 3550 | 681 |
| 563 | 20230912 | 103000 | 2524011020 | 3545 | 3540 | 3550 | 3540 | 485 |
| 564 | 20230912 | 102900 | 2522290860 | 3540 | 3540 | 3545 | 3540 | 1223 |
| 565 | 20230912 | 102800 | 2517960625 | 3540 | 3545 | 3545 | 3540 | 8599 |
| 566 | 20230912 | 102700 | 2487511520 | 3545 | 3555 | 3555 | 3545 | 3787 |
| 567 | 20230912 | 102600 | 2474081415 | 3555 | 3560 | 3560 | 3550 | 981 |
| 568 | 20230912 | 102500 | 2470594070 | 3555 | 3555 | 3555 | 3555 | 0 |
| 569 | 20230912 | 102400 | 2470594070 | 3555 | 3550 | 3570 | 3550 | 3174 |
| 570 | 20230912 | 102300 | 2459281245 | 3550 | 3550 | 3550 | 3550 | 461 |
| 571 | 20230912 | 102200 | 2457644695 | 3550 | 3560 | 3560 | 3545 | 4862 |
| 572 | 20230912 | 102100 | 2440381875 | 3560 | 3555 | 3560 | 3555 | 974 |
| 573 | 20230912 | 102000 | 2436919300 | 3555 | 3560 | 3560 | 3555 | 469 |
| 574 | 20230912 | 101900 | 2435251950 | 3560 | 3560 | 3560 | 3555 | 645 |
| 575 | 20230912 | 101800 | 2432957160 | 3560 | 3555 | 3560 | 3555 | 1738 |
| 576 | 20230912 | 101700 | 2426777165 | 3555 | 3560 | 3560 | 3555 | 1530 |
| 577 | 20230912 | 101600 | 2421338010 | 3560 | 3565 | 3565 | 3560 | 5456 |
| 578 | 20230912 | 101500 | 2401912990 | 3575 | 3575 | 3575 | 3575 | 0 |
| 579 | 20230912 | 101400 | 2401912990 | 3575 | 3570 | 3575 | 3565 | 2167 |
| 580 | 20230912 | 101300 | 2394183005 | 3570 | 3570 | 3575 | 3565 | 1378 |
| 581 | 20230912 | 101200 | 2389263595 | 3570 | 3555 | 3570 | 3555 | 71 |
| 582 | 20230912 | 101100 | 2389010545 | 3555 | 3555 | 3555 | 3555 | 2314 |
| 583 | 20230912 | 101000 | 2380784275 | 3555 | 3545 | 3555 | 3545 | 2346 |
| 584 | 20230912 | 100900 | 2372456375 | 3545 | 3555 | 3555 | 3545 | 826 |
| 585 | 20230912 | 100800 | 2369523095 | 3555 | 3560 | 3560 | 3545 | 7199 |
| 586 | 20230912 | 100700 | 2343969340 | 3560 | 3570 | 3575 | 3560 | 7804 |
| 587 | 20230912 | 100600 | 2316131330 | 3570 | 3565 | 3570 | 3565 | 480 |
| 588 | 20230912 | 100500 | 2314419640 | 3570 | 3570 | 3570 | 3565 | 864 |
| 589 | 20230912 | 100400 | 2311335820 | 3565 | 3565 | 3565 | 3565 | 551 |
| 590 | 20230912 | 100300 | 2309371505 | 3565 | 3565 | 3565 | 3565 | 210 |
| 591 | 20230912 | 100200 | 2308622855 | 3565 | 3560 | 3565 | 3560 | 2201 |
| 592 | 20230912 | 100100 | 2300777295 | 3560 | 3565 | 3585 | 3560 | 7892 |
| 593 | 20230912 | 100000 | 2272555125 | 3570 | 3555 | 3570 | 3555 | 705 |
| 594 | 20230912 | 095900 | 2270048365 | 3555 | 3550 | 3570 | 3550 | 3560 |
| 595 | 20230912 | 095800 | 2257390460 | 3550 | 3555 | 3555 | 3550 | 973 |
| 596 | 20230912 | 095700 | 2253932450 | 3550 | 3550 | 3550 | 3550 | 250 |
| 597 | 20230912 | 095600 | 2253044950 | 3555 | 3550 | 3555 | 3545 | 1040 |
| 598 | 20230912 | 095500 | 2249355785 | 3550 | 3550 | 3550 | 3550 | 1115 |
| 599 | 20230912 | 095400 | 2245397535 | 3550 | 3545 | 3550 | 3545 | 1607 |
| 600 | 20230912 | 095300 | 2239697155 | 3550 | 3540 | 3550 | 3540 | 2780 |
| 601 | 20230912 | 095200 | 2229844325 | 3540 | 3540 | 3550 | 3540 | 4817 |
| 602 | 20230912 | 095100 | 2212791795 | 3540 | 3555 | 3555 | 3540 | 7021 |
| 603 | 20230912 | 095000 | 2187870005 | 3555 | 3555 | 3570 | 3545 | 4078 |
| 604 | 20230912 | 094900 | 2173381625 | 3545 | 3550 | 3555 | 3545 | 7606 |
| 605 | 20230912 | 094800 | 2146408520 | 3545 | 3550 | 3550 | 3545 | 3870 |
| 606 | 20230912 | 094700 | 2132670775 | 3550 | 3565 | 3565 | 3550 | 5544 |
| 607 | 20230912 | 094600 | 2112958300 | 3560 | 3560 | 3570 | 3560 | 822 |
| 608 | 20230912 | 094500 | 2110029800 | 3565 | 3570 | 3570 | 3560 | 1103 |
| 609 | 20230912 | 094400 | 2106099235 | 3570 | 3580 | 3580 | 3570 | 1168 |
| 610 | 20230912 | 094300 | 2101929100 | 3580 | 3560 | 3580 | 3560 | 1295 |
| 611 | 20230912 | 094200 | 2097302080 | 3560 | 3560 | 3560 | 3555 | 2064 |
| 612 | 20230912 | 094100 | 2089955385 | 3560 | 3580 | 3580 | 3560 | 5319 |
| 613 | 20230912 | 094000 | 2070950610 | 3580 | 3575 | 3585 | 3575 | 6749 |
| 614 | 20230912 | 093900 | 2046788935 | 3575 | 3565 | 3575 | 3565 | 1421 |
| 615 | 20230912 | 093800 | 2041716830 | 3565 | 3565 | 3575 | 3565 | 2504 |
| 616 | 20230912 | 093700 | 2032789050 | 3560 | 3555 | 3560 | 3550 | 3714 |
| 617 | 20230912 | 093600 | 2019580525 | 3555 | 3555 | 3560 | 3545 | 5103 |
| 618 | 20230912 | 093500 | 2001461015 | 3550 | 3550 | 3555 | 3540 | 13408 |
| 619 | 20230912 | 093400 | 1953917015 | 3550 | 3560 | 3560 | 3550 | 2588 |
| 620 | 20230912 | 093300 | 1944724610 | 3560 | 3565 | 3565 | 3555 | 1546 |
| 621 | 20230912 | 093200 | 1939219300 | 3565 | 3555 | 3565 | 3555 | 994 |
| 622 | 20230912 | 093100 | 1935681730 | 3560 | 3565 | 3565 | 3550 | 3984 |
| 623 | 20230912 | 093000 | 1921509775 | 3555 | 3545 | 3575 | 3545 | 5724 |
| 624 | 20230912 | 092900 | 1901131115 | 3545 | 3545 | 3555 | 3540 | 13106 |
| 625 | 20230912 | 092800 | 1854678860 | 3545 | 3555 | 3555 | 3545 | 4360 |
| 626 | 20230912 | 092700 | 1839199560 | 3555 | 3550 | 3555 | 3545 | 10896 |
| 627 | 20230912 | 092600 | 1800514605 | 3550 | 3565 | 3565 | 3550 | 6439 |
| 628 | 20230912 | 092500 | 1777609140 | 3565 | 3560 | 3570 | 3550 | 8018 |
| 629 | 20230912 | 092400 | 1749066675 | 3555 | 3565 | 3565 | 3555 | 16793 |
| 630 | 20230912 | 092300 | 1689267810 | 3570 | 3575 | 3580 | 3570 | 6844 |
| 631 | 20230912 | 092200 | 1664820035 | 3580 | 3570 | 3580 | 3570 | 3131 |
| 632 | 20230912 | 092100 | 1653638575 | 3570 | 3575 | 3585 | 3570 | 8537 |
| 633 | 20230912 | 092000 | 1623128545 | 3575 | 3575 | 3585 | 3570 | 4462 |
| 634 | 20230912 | 091900 | 1607168725 | 3570 | 3565 | 3570 | 3565 | 10633 |
| 635 | 20230912 | 091800 | 1569251175 | 3560 | 3565 | 3570 | 3560 | 6292 |
| 636 | 20230912 | 091700 | 1546839560 | 3565 | 3580 | 3580 | 3565 | 6765 |
| 637 | 20230912 | 091600 | 1522692995 | 3575 | 3570 | 3580 | 3565 | 20934 |
| 638 | 20230912 | 091500 | 1447932875 | 3570 | 3575 | 3580 | 3570 | 11054 |
| 639 | 20230912 | 091400 | 1408433345 | 3580 | 3580 | 3585 | 3575 | 6995 |
| 640 | 20230912 | 091300 | 1383397950 | 3580 | 3575 | 3585 | 3565 | 12016 |
| 641 | 20230912 | 091200 | 1340421275 | 3580 | 3585 | 3590 | 3575 | 8077 |
| 642 | 20230912 | 091100 | 1311493420 | 3590 | 3595 | 3600 | 3585 | 9073 |
| 643 | 20230912 | 091000 | 1278925820 | 3595 | 3595 | 3605 | 3590 | 16343 |
| 644 | 20230912 | 090900 | 1220135180 | 3595 | 3585 | 3600 | 3575 | 3923 |
| 645 | 20230912 | 090800 | 1206078985 | 3585 | 3595 | 3595 | 3575 | 8745 |
| 646 | 20230912 | 090700 | 1174736550 | 3595 | 3580 | 3595 | 3565 | 21292 |
| 647 | 20230912 | 090600 | 1098584105 | 3580 | 3600 | 3600 | 3580 | 27790 |
| 648 | 20230912 | 090500 | 998861520 | 3605 | 3600 | 3615 | 3600 | 17545 |
| 649 | 20230912 | 090400 | 935599680 | 3600 | 3615 | 3615 | 3600 | 21751 |
| 650 | 20230912 | 090300 | 857187850 | 3615 | 3590 | 3615 | 3590 | 19496 |
| 651 | 20230912 | 090200 | 787025960 | 3590 | 3615 | 3620 | 3590 | 44419 |
| 652 | 20230912 | 090100 | 626872835 | 3615 | 3615 | 3640 | 3610 | 66705 |
| 653 | 20230912 | 090000 | 384951900 | 3615 | 3610 | 3655 | 3610 | 106255 |