32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 3 | 20240322 | 200800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 4 | 20240322 | 200700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 5 | 20240322 | 200600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 6 | 20240322 | 200500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 7 | 20240322 | 200400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 8 | 20240322 | 200300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 9 | 20240322 | 200200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 10 | 20240322 | 200100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 11 | 20240322 | 200000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 12 | 20240322 | 195900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 13 | 20240322 | 195800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 14 | 20240322 | 195700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 15 | 20240322 | 195600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 16 | 20240322 | 195500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 17 | 20240322 | 195400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 18 | 20240322 | 195300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 19 | 20240322 | 195200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 20 | 20240322 | 195100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 21 | 20240322 | 195000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 22 | 20240322 | 194900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 23 | 20240322 | 194800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 24 | 20240322 | 194700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 25 | 20240322 | 194600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 26 | 20240322 | 194500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 27 | 20240322 | 194400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 28 | 20240322 | 194300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 29 | 20240322 | 194200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 30 | 20240322 | 194100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 31 | 20240322 | 194000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 32 | 20240322 | 193900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 33 | 20240322 | 193800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 34 | 20240322 | 193700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 35 | 20240322 | 193600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 36 | 20240322 | 193500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 37 | 20240322 | 193400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 38 | 20240322 | 193300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 39 | 20240322 | 193200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 40 | 20240322 | 193100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 41 | 20240322 | 193000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 42 | 20240322 | 192900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 43 | 20240322 | 192800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 44 | 20240322 | 192700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 45 | 20240322 | 192600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 46 | 20240322 | 192500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 47 | 20240322 | 192400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 48 | 20240322 | 192300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 49 | 20240322 | 192200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 50 | 20240322 | 192100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 51 | 20240322 | 192000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 52 | 20240322 | 191900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 53 | 20240322 | 191800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 54 | 20240322 | 191700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 55 | 20240322 | 191600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 56 | 20240322 | 191500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 57 | 20240322 | 191400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 58 | 20240322 | 191300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 59 | 20240322 | 191200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 60 | 20240322 | 191100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 61 | 20240322 | 191000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 62 | 20240322 | 190900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 63 | 20240322 | 190800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 64 | 20240322 | 190700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 65 | 20240322 | 190600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 66 | 20240322 | 190500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 67 | 20240322 | 190400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 68 | 20240322 | 190300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 69 | 20240322 | 190200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 70 | 20240322 | 190100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 71 | 20240322 | 190000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 72 | 20240322 | 185900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 73 | 20240322 | 185800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 74 | 20240322 | 185700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 75 | 20240322 | 185600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 76 | 20240322 | 185500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 77 | 20240322 | 185400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 78 | 20240322 | 185300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 79 | 20240322 | 185200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 80 | 20240322 | 185100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 81 | 20240322 | 185000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 82 | 20240322 | 184900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 83 | 20240322 | 184800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 84 | 20240322 | 184700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 85 | 20240322 | 184600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 86 | 20240322 | 184500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 87 | 20240322 | 184400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 88 | 20240322 | 184300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 89 | 20240322 | 184200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 90 | 20240322 | 184100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 91 | 20240322 | 184000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 92 | 20240322 | 183900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 93 | 20240322 | 183800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 94 | 20240322 | 183700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 95 | 20240322 | 183600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 96 | 20240322 | 183500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 97 | 20240322 | 183400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 98 | 20240322 | 183300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 99 | 20240322 | 183200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 100 | 20240322 | 183100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 101 | 20240322 | 183000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 102 | 20240322 | 182900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 103 | 20240322 | 182800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 104 | 20240322 | 182700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 105 | 20240322 | 182600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 106 | 20240322 | 182500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 107 | 20240322 | 182400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 108 | 20240322 | 182300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 109 | 20240322 | 182200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 110 | 20240322 | 182100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 111 | 20240322 | 182000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 112 | 20240322 | 181900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 113 | 20240322 | 181800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 114 | 20240322 | 181700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 115 | 20240322 | 181600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 116 | 20240322 | 181500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 117 | 20240322 | 181400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 118 | 20240322 | 181300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 119 | 20240322 | 181200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 120 | 20240322 | 181100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 121 | 20240322 | 181000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 122 | 20240322 | 180900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 123 | 20240322 | 180800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 124 | 20240322 | 180700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 125 | 20240322 | 180600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 126 | 20240322 | 180500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 127 | 20240322 | 180400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 128 | 20240322 | 180300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 129 | 20240322 | 180200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 130 | 20240322 | 180100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 131 | 20240322 | 180000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 132 | 20240322 | 175900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 133 | 20240322 | 175800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 134 | 20240322 | 175700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 135 | 20240322 | 175600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 136 | 20240322 | 175500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 137 | 20240322 | 175400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 138 | 20240322 | 175300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 139 | 20240322 | 175200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 140 | 20240322 | 175100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 141 | 20240322 | 175000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 142 | 20240322 | 174900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 143 | 20240322 | 174800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 144 | 20240322 | 174700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 145 | 20240322 | 174600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 146 | 20240322 | 174500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 147 | 20240322 | 174400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 148 | 20240322 | 174300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 149 | 20240322 | 174200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 150 | 20240322 | 174100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 151 | 20240322 | 174000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 152 | 20240322 | 173900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 153 | 20240322 | 173800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 154 | 20240322 | 173700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 155 | 20240322 | 173600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 156 | 20240322 | 173500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 157 | 20240322 | 173400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 158 | 20240322 | 173300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 159 | 20240322 | 173200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 160 | 20240322 | 173100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 161 | 20240322 | 173000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 162 | 20240322 | 172900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 163 | 20240322 | 172800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 164 | 20240322 | 172700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 165 | 20240322 | 172600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 166 | 20240322 | 172500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 167 | 20240322 | 172400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 168 | 20240322 | 172300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 169 | 20240322 | 172200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 170 | 20240322 | 172100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 171 | 20240322 | 172000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 172 | 20240322 | 171900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 173 | 20240322 | 171800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 174 | 20240322 | 171700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 175 | 20240322 | 171600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 176 | 20240322 | 171500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 177 | 20240322 | 171400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 178 | 20240322 | 171300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 179 | 20240322 | 171200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 180 | 20240322 | 171100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 181 | 20240322 | 171000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 182 | 20240322 | 170900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 183 | 20240322 | 170800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 184 | 20240322 | 170700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 185 | 20240322 | 170600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 186 | 20240322 | 170500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 187 | 20240322 | 170400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 188 | 20240322 | 170300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 189 | 20240322 | 170200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 190 | 20240322 | 170100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 191 | 20240322 | 170000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 192 | 20240322 | 165900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 193 | 20240322 | 165800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 194 | 20240322 | 165700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 195 | 20240322 | 165600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 196 | 20240322 | 165500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 197 | 20240322 | 165400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 198 | 20240322 | 165300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 199 | 20240322 | 165200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 200 | 20240322 | 165100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 201 | 20240322 | 165000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 202 | 20240322 | 164900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 203 | 20240322 | 164800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 204 | 20240322 | 164700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 205 | 20240322 | 164600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 206 | 20240322 | 164500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 207 | 20240322 | 164400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 208 | 20240322 | 164300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 209 | 20240322 | 164200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 210 | 20240322 | 164100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 211 | 20240322 | 164000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 212 | 20240322 | 163900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 213 | 20240322 | 163800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 214 | 20240322 | 163700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 215 | 20240322 | 163600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 216 | 20240322 | 163500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 217 | 20240322 | 163400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 218 | 20240322 | 163300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 219 | 20240322 | 163200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 220 | 20240322 | 163100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 221 | 20240322 | 163000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 222 | 20240322 | 162900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 223 | 20240322 | 162800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 224 | 20240322 | 162700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 225 | 20240322 | 162600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 226 | 20240322 | 162500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 227 | 20240322 | 162400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 228 | 20240322 | 162300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 229 | 20240322 | 162200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 230 | 20240322 | 162100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 231 | 20240322 | 162000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 232 | 20240322 | 161900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 233 | 20240322 | 161800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 234 | 20240322 | 161700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 235 | 20240322 | 161600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 236 | 20240322 | 161500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 237 | 20240322 | 161400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 238 | 20240322 | 161300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 239 | 20240322 | 161200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 240 | 20240322 | 161100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 241 | 20240322 | 161000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 242 | 20240322 | 160900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 243 | 20240322 | 160800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 244 | 20240322 | 160700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 245 | 20240322 | 160600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 246 | 20240322 | 160500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 247 | 20240322 | 160400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 248 | 20240322 | 160300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 249 | 20240322 | 160200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 250 | 20240322 | 160100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 251 | 20240322 | 160000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 252 | 20240322 | 155900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 253 | 20240322 | 155800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 254 | 20240322 | 155700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 255 | 20240322 | 155600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 256 | 20240322 | 155500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 257 | 20240322 | 155400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 258 | 20240322 | 155300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 259 | 20240322 | 155200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 260 | 20240322 | 155100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 261 | 20240322 | 155000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 262 | 20240322 | 154900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 263 | 20240322 | 154800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 264 | 20240322 | 154700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 265 | 20240322 | 154600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 266 | 20240322 | 154500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 267 | 20240322 | 154400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 268 | 20240322 | 154300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 269 | 20240322 | 154200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 270 | 20240322 | 154100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 271 | 20240322 | 154000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 272 | 20240322 | 153900 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 273 | 20240322 | 153800 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 274 | 20240322 | 153700 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 275 | 20240322 | 153600 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 276 | 20240322 | 153500 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 277 | 20240322 | 153400 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 278 | 20240322 | 153300 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 279 | 20240322 | 153200 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 280 | 20240322 | 153100 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 0 |
| 281 | 20240322 | 153000 | 1185207040 | 4835 | 4835 | 4835 | 4835 | 3507 |
| 282 | 20240322 | 152900 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20240322 | 152800 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20240322 | 152700 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240322 | 152600 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240322 | 152500 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20240322 | 152400 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20240322 | 152300 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20240322 | 152200 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240322 | 152100 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240322 | 152000 | 1168250695 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240322 | 151900 | 1168250695 | 4850 | 4850 | 4855 | 4845 | 299 |
| 293 | 20240322 | 151800 | 1166801035 | 4855 | 4845 | 4855 | 4845 | 38 |
| 294 | 20240322 | 151700 | 1166616915 | 4855 | 4845 | 4855 | 4845 | 2 |
| 295 | 20240322 | 151600 | 1166607215 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20240322 | 151500 | 1166607215 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20240322 | 151400 | 1166607215 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20240322 | 151300 | 1166607215 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20240322 | 151200 | 1166607215 | 4860 | 4845 | 4860 | 4845 | 1123 |
| 300 | 20240322 | 151100 | 1161166250 | 4845 | 4850 | 4860 | 4845 | 543 |
| 301 | 20240322 | 151000 | 1158533225 | 4850 | 4850 | 4850 | 4850 | 1122 |
| 302 | 20240322 | 150900 | 1153091525 | 4850 | 4850 | 4850 | 4850 | 0 |
| 303 | 20240322 | 150800 | 1153091525 | 4850 | 4845 | 4850 | 4845 | 196 |
| 304 | 20240322 | 150700 | 1152141900 | 4850 | 4850 | 4850 | 4845 | 161 |
| 305 | 20240322 | 150600 | 1151361800 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20240322 | 150500 | 1151361800 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20240322 | 150400 | 1151361800 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20240322 | 150300 | 1151361800 | 4850 | 4850 | 4850 | 4850 | 637 |
| 309 | 20240322 | 150200 | 1148272350 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20240322 | 150100 | 1148272350 | 4850 | 4845 | 4850 | 4845 | 5 |
| 311 | 20240322 | 150000 | 1148248120 | 4845 | 4845 | 4845 | 4845 | 5 |
| 312 | 20240322 | 145900 | 1148223895 | 4850 | 4845 | 4850 | 4845 | 195 |
| 313 | 20240322 | 145800 | 1147279110 | 4850 | 4850 | 4850 | 4850 | 28 |
| 314 | 20240322 | 145700 | 1147143310 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20240322 | 145600 | 1147143310 | 4850 | 4845 | 4850 | 4845 | 107 |
| 316 | 20240322 | 145500 | 1146624890 | 4850 | 4850 | 4850 | 4850 | 13 |
| 317 | 20240322 | 145400 | 1146561840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 318 | 20240322 | 145300 | 1146561840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 319 | 20240322 | 145200 | 1146561840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 320 | 20240322 | 145100 | 1146561840 | 4855 | 4855 | 4855 | 4855 | 0 |
| 321 | 20240322 | 145000 | 1146561840 | 4855 | 4855 | 4855 | 4855 | 100 |
| 322 | 20240322 | 144900 | 1146076340 | 4860 | 4860 | 4860 | 4860 | 0 |
| 323 | 20240322 | 144800 | 1146076340 | 4860 | 4840 | 4860 | 4840 | 2 |
| 324 | 20240322 | 144700 | 1146066640 | 4855 | 4850 | 4855 | 4840 | 13 |
| 325 | 20240322 | 144600 | 1146003670 | 4860 | 4860 | 4860 | 4860 | 0 |
| 326 | 20240322 | 144500 | 1146003670 | 4860 | 4855 | 4860 | 4855 | 693 |
| 327 | 20240322 | 144400 | 1142639150 | 4860 | 4865 | 4865 | 4860 | 1449 |
| 328 | 20240322 | 144300 | 1135589815 | 4870 | 4870 | 4875 | 4865 | 128 |
| 329 | 20240322 | 144200 | 1134966580 | 4870 | 4870 | 4875 | 4870 | 146 |
| 330 | 20240322 | 144100 | 1134255545 | 4875 | 4875 | 4875 | 4870 | 393 |
| 331 | 20240322 | 144000 | 1132341620 | 4875 | 4875 | 4875 | 4875 | 1 |
| 332 | 20240322 | 143900 | 1132336745 | 4875 | 4875 | 4875 | 4875 | 4 |
| 333 | 20240322 | 143800 | 1132317245 | 4875 | 4875 | 4880 | 4875 | 12 |
| 334 | 20240322 | 143700 | 1132258740 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20240322 | 143600 | 1132258740 | 4880 | 4880 | 4880 | 4880 | 15 |
| 336 | 20240322 | 143500 | 1132185540 | 4885 | 4885 | 4885 | 4885 | 0 |
| 337 | 20240322 | 143400 | 1132185540 | 4885 | 4870 | 4885 | 4870 | 11 |
| 338 | 20240322 | 143300 | 1132131955 | 4885 | 4875 | 4885 | 4870 | 101 |
| 339 | 20240322 | 143200 | 1131639820 | 4885 | 4885 | 4885 | 4875 | 3 |
| 340 | 20240322 | 143100 | 1131625175 | 4885 | 4875 | 4885 | 4875 | 1001 |
| 341 | 20240322 | 143000 | 1126745290 | 4900 | 4895 | 4900 | 4895 | 237 |
| 342 | 20240322 | 142900 | 1125585170 | 4900 | 4885 | 4900 | 4885 | 577 |
| 343 | 20240322 | 142800 | 1122763740 | 4905 | 4905 | 4905 | 4905 | 10 |
| 344 | 20240322 | 142700 | 1122714690 | 4910 | 4885 | 4910 | 4875 | 8023 |
| 345 | 20240322 | 142600 | 1083421610 | 4890 | 4875 | 4890 | 4875 | 2126 |
| 346 | 20240322 | 142500 | 1073029035 | 4890 | 4890 | 4890 | 4890 | 0 |
| 347 | 20240322 | 142400 | 1073029035 | 4890 | 4890 | 4890 | 4890 | 76 |
| 348 | 20240322 | 142300 | 1072657395 | 4890 | 4860 | 4890 | 4860 | 4664 |
| 349 | 20240322 | 142200 | 1049910795 | 4865 | 4860 | 4865 | 4860 | 936 |
| 350 | 20240322 | 142100 | 1045357315 | 4860 | 4855 | 4860 | 4855 | 160 |
| 351 | 20240322 | 142000 | 1044580510 | 4865 | 4865 | 4865 | 4865 | 0 |
| 352 | 20240322 | 141900 | 1044580510 | 4865 | 4865 | 4865 | 4865 | 55 |
| 353 | 20240322 | 141800 | 1044312935 | 4865 | 4865 | 4870 | 4865 | 26 |
| 354 | 20240322 | 141700 | 1044186420 | 4860 | 4860 | 4860 | 4855 | 179 |
| 355 | 20240322 | 141600 | 1043316875 | 4865 | 4865 | 4865 | 4860 | 3 |
| 356 | 20240322 | 141500 | 1043302285 | 4870 | 4870 | 4870 | 4870 | 1 |
| 357 | 20240322 | 141400 | 1043297415 | 4875 | 4870 | 4875 | 4865 | 4071 |
| 358 | 20240322 | 141300 | 1023465120 | 4870 | 4855 | 4870 | 4855 | 2662 |
| 359 | 20240322 | 141200 | 1010517330 | 4860 | 4860 | 4860 | 4860 | 205 |
| 360 | 20240322 | 141100 | 1009521030 | 4860 | 4855 | 4860 | 4855 | 135 |
| 361 | 20240322 | 141000 | 1008865600 | 4855 | 4870 | 4870 | 4855 | 139 |
| 362 | 20240322 | 140900 | 1008190210 | 4865 | 4860 | 4865 | 4860 | 2607 |
| 363 | 20240322 | 140800 | 995508300 | 4865 | 4865 | 4865 | 4865 | 1000 |
| 364 | 20240322 | 140700 | 990643300 | 4865 | 4860 | 4865 | 4860 | 1076 |
| 365 | 20240322 | 140600 | 985409115 | 4865 | 4865 | 4865 | 4865 | 50 |
| 366 | 20240322 | 140500 | 985165865 | 4865 | 4865 | 4870 | 4865 | 1154 |
| 367 | 20240322 | 140400 | 979551640 | 4865 | 4835 | 4865 | 4835 | 6895 |
| 368 | 20240322 | 140300 | 946092550 | 4835 | 4830 | 4835 | 4830 | 90 |
| 369 | 20240322 | 140200 | 945657845 | 4835 | 4820 | 4835 | 4820 | 508 |
| 370 | 20240322 | 140100 | 943203985 | 4825 | 4825 | 4825 | 4825 | 0 |
| 371 | 20240322 | 140000 | 943203985 | 4825 | 4820 | 4825 | 4820 | 526 |
| 372 | 20240322 | 135900 | 940668655 | 4820 | 4820 | 4825 | 4820 | 274 |
| 373 | 20240322 | 135800 | 939347970 | 4825 | 4825 | 4825 | 4825 | 0 |
| 374 | 20240322 | 135700 | 939347970 | 4825 | 4825 | 4825 | 4825 | 35 |
| 375 | 20240322 | 135600 | 939179095 | 4830 | 4830 | 4830 | 4830 | 44 |
| 376 | 20240322 | 135500 | 938966575 | 4835 | 4835 | 4835 | 4835 | 50 |
| 377 | 20240322 | 135400 | 938724825 | 4835 | 4835 | 4835 | 4835 | 344 |
| 378 | 20240322 | 135300 | 937061585 | 4820 | 4820 | 4830 | 4820 | 3792 |
| 379 | 20240322 | 135200 | 918767245 | 4825 | 4820 | 4825 | 4820 | 90 |
| 380 | 20240322 | 135100 | 918333245 | 4825 | 4825 | 4825 | 4825 | 152 |
| 381 | 20240322 | 135000 | 917599845 | 4830 | 4820 | 4830 | 4820 | 274 |
| 382 | 20240322 | 134900 | 916276445 | 4820 | 4815 | 4820 | 4815 | 951 |
| 383 | 20240322 | 134800 | 911693030 | 4805 | 4810 | 4810 | 4805 | 570 |
| 384 | 20240322 | 134700 | 908951365 | 4805 | 4805 | 4810 | 4805 | 333 |
| 385 | 20240322 | 134600 | 907350740 | 4805 | 4805 | 4805 | 4805 | 408 |
| 386 | 20240322 | 134500 | 905390300 | 4800 | 4805 | 4805 | 4800 | 107 |
| 387 | 20240322 | 134400 | 904876685 | 4800 | 4805 | 4805 | 4800 | 5 |
| 388 | 20240322 | 134300 | 904852680 | 4800 | 4800 | 4800 | 4800 | 222 |
| 389 | 20240322 | 134200 | 903787080 | 4805 | 4800 | 4805 | 4800 | 351 |
| 390 | 20240322 | 134100 | 902102275 | 4800 | 4805 | 4810 | 4800 | 156 |
| 391 | 20240322 | 134000 | 901351965 | 4810 | 4810 | 4810 | 4805 | 1836 |
| 392 | 20240322 | 133900 | 892520820 | 4820 | 4810 | 4820 | 4810 | 18 |
| 393 | 20240322 | 133800 | 892434230 | 4830 | 4830 | 4830 | 4830 | 0 |
| 394 | 20240322 | 133700 | 892434230 | 4830 | 4820 | 4830 | 4820 | 655 |
| 395 | 20240322 | 133600 | 889277120 | 4830 | 4830 | 4830 | 4830 | 0 |
| 396 | 20240322 | 133500 | 889277120 | 4830 | 4820 | 4830 | 4820 | 544 |
| 397 | 20240322 | 133400 | 886653475 | 4820 | 4820 | 4820 | 4820 | 114 |
| 398 | 20240322 | 133300 | 886103995 | 4820 | 4820 | 4820 | 4820 | 273 |
| 399 | 20240322 | 133200 | 884788135 | 4830 | 4830 | 4830 | 4830 | 0 |
| 400 | 20240322 | 133100 | 884788135 | 4830 | 4830 | 4830 | 4830 | 65 |
| 401 | 20240322 | 133000 | 884474185 | 4840 | 4825 | 4840 | 4825 | 795 |
| 402 | 20240322 | 132900 | 880633155 | 4815 | 4820 | 4825 | 4815 | 2861 |
| 403 | 20240322 | 132800 | 866853240 | 4825 | 4825 | 4830 | 4825 | 341 |
| 404 | 20240322 | 132700 | 865207910 | 4820 | 4820 | 4820 | 4820 | 319 |
| 405 | 20240322 | 132600 | 863670330 | 4825 | 4815 | 4825 | 4815 | 1131 |
| 406 | 20240322 | 132500 | 858219285 | 4815 | 4815 | 4815 | 4815 | 623 |
| 407 | 20240322 | 132400 | 855219540 | 4815 | 4805 | 4815 | 4790 | 490 |
| 408 | 20240322 | 132300 | 852868850 | 4820 | 4815 | 4820 | 4805 | 682 |
| 409 | 20240322 | 132200 | 849588420 | 4820 | 4820 | 4820 | 4820 | 552 |
| 410 | 20240322 | 132100 | 846927780 | 4825 | 4825 | 4825 | 4825 | 1 |
| 411 | 20240322 | 132000 | 846922955 | 4830 | 4820 | 4830 | 4820 | 1171 |
| 412 | 20240322 | 131900 | 841276100 | 4820 | 4820 | 4820 | 4820 | 315 |
| 413 | 20240322 | 131800 | 839757800 | 4820 | 4835 | 4835 | 4820 | 964 |
| 414 | 20240322 | 131700 | 835104405 | 4835 | 4820 | 4835 | 4820 | 4182 |
| 415 | 20240322 | 131600 | 814933250 | 4820 | 4815 | 4820 | 4815 | 904 |
| 416 | 20240322 | 131500 | 810577350 | 4815 | 4800 | 4815 | 4800 | 764 |
| 417 | 20240322 | 131400 | 806903780 | 4795 | 4795 | 4805 | 4795 | 1166 |
| 418 | 20240322 | 131300 | 801306470 | 4795 | 4795 | 4795 | 4795 | 1 |
| 419 | 20240322 | 131200 | 801301675 | 4800 | 4785 | 4800 | 4785 | 1050 |
| 420 | 20240322 | 131100 | 796268365 | 4785 | 4775 | 4785 | 4775 | 778 |
| 421 | 20240322 | 131000 | 792548020 | 4775 | 4775 | 4775 | 4770 | 1328 |
| 422 | 20240322 | 130900 | 786212490 | 4775 | 4775 | 4775 | 4775 | 150 |
| 423 | 20240322 | 130800 | 785496240 | 4775 | 4775 | 4775 | 4775 | 0 |
| 424 | 20240322 | 130700 | 785496240 | 4775 | 4770 | 4775 | 4770 | 112 |
| 425 | 20240322 | 130600 | 784961995 | 4775 | 4770 | 4775 | 4770 | 398 |
| 426 | 20240322 | 130500 | 783062500 | 4770 | 4770 | 4770 | 4770 | 21 |
| 427 | 20240322 | 130400 | 782962330 | 4770 | 4775 | 4775 | 4770 | 168 |
| 428 | 20240322 | 130300 | 782160145 | 4770 | 4770 | 4775 | 4770 | 119 |
| 429 | 20240322 | 130200 | 781592510 | 4775 | 4770 | 4775 | 4770 | 258 |
| 430 | 20240322 | 130100 | 780361845 | 4770 | 4770 | 4770 | 4770 | 179 |
| 431 | 20240322 | 130000 | 779508015 | 4765 | 4765 | 4765 | 4760 | 103 |
| 432 | 20240322 | 125900 | 779017265 | 4765 | 4770 | 4770 | 4765 | 311 |
| 433 | 20240322 | 125800 | 777533945 | 4770 | 4770 | 4770 | 4760 | 95 |
| 434 | 20240322 | 125700 | 777081580 | 4775 | 4775 | 4775 | 4775 | 0 |
| 435 | 20240322 | 125600 | 777081580 | 4775 | 4780 | 4780 | 4775 | 101 |
| 436 | 20240322 | 125500 | 776599055 | 4785 | 4765 | 4785 | 4765 | 1755 |
| 437 | 20240322 | 125400 | 768217010 | 4770 | 4755 | 4770 | 4755 | 163 |
| 438 | 20240322 | 125300 | 767440360 | 4770 | 4755 | 4770 | 4750 | 3166 |
| 439 | 20240322 | 125200 | 752382535 | 4755 | 4755 | 4755 | 4755 | 87 |
| 440 | 20240322 | 125100 | 751968850 | 4755 | 4755 | 4755 | 4755 | 10 |
| 441 | 20240322 | 125000 | 751921300 | 4755 | 4755 | 4755 | 4755 | 380 |
| 442 | 20240322 | 124900 | 750114400 | 4755 | 4755 | 4755 | 4755 | 116 |
| 443 | 20240322 | 124800 | 749562820 | 4760 | 4760 | 4760 | 4760 | 5 |
| 444 | 20240322 | 124700 | 749539020 | 4760 | 4760 | 4760 | 4760 | 99 |
| 445 | 20240322 | 124600 | 749067780 | 4755 | 4755 | 4760 | 4755 | 284 |
| 446 | 20240322 | 124500 | 747717345 | 4760 | 4760 | 4760 | 4760 | 0 |
| 447 | 20240322 | 124400 | 747717345 | 4760 | 4760 | 4760 | 4760 | 3 |
| 448 | 20240322 | 124300 | 747703065 | 4760 | 4755 | 4760 | 4755 | 297 |
| 449 | 20240322 | 124200 | 746289445 | 4760 | 4760 | 4760 | 4760 | 7 |
| 450 | 20240322 | 124100 | 746256125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 451 | 20240322 | 124000 | 746256125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 452 | 20240322 | 123900 | 746256125 | 4770 | 4775 | 4775 | 4755 | 1169 |
| 453 | 20240322 | 123800 | 740680980 | 4770 | 4770 | 4770 | 4770 | 329 |
| 454 | 20240322 | 123700 | 739111650 | 4770 | 4760 | 4770 | 4760 | 722 |
| 455 | 20240322 | 123600 | 735669865 | 4760 | 4755 | 4760 | 4755 | 514 |
| 456 | 20240322 | 123500 | 733224055 | 4755 | 4760 | 4760 | 4755 | 34 |
| 457 | 20240322 | 123400 | 733062350 | 4760 | 4750 | 4760 | 4750 | 223 |
| 458 | 20240322 | 123300 | 732002010 | 4750 | 4750 | 4750 | 4750 | 174 |
| 459 | 20240322 | 123200 | 731175510 | 4755 | 4750 | 4755 | 4750 | 87 |
| 460 | 20240322 | 123100 | 730762250 | 4755 | 4755 | 4755 | 4755 | 1 |
| 461 | 20240322 | 123000 | 730757495 | 4755 | 4755 | 4755 | 4755 | 256 |
| 462 | 20240322 | 122900 | 729540215 | 4755 | 4750 | 4755 | 4750 | 496 |
| 463 | 20240322 | 122800 | 727184210 | 4750 | 4750 | 4750 | 4750 | 101 |
| 464 | 20240322 | 122700 | 726704460 | 4755 | 4755 | 4755 | 4755 | 32 |
| 465 | 20240322 | 122600 | 726552300 | 4750 | 4750 | 4750 | 4750 | 100 |
| 466 | 20240322 | 122500 | 726077300 | 4750 | 4750 | 4755 | 4750 | 461 |
| 467 | 20240322 | 122400 | 723886530 | 4755 | 4755 | 4755 | 4755 | 155 |
| 468 | 20240322 | 122300 | 723149505 | 4755 | 4755 | 4755 | 4755 | 0 |
| 469 | 20240322 | 122200 | 723149505 | 4755 | 4755 | 4755 | 4755 | 338 |
| 470 | 20240322 | 122100 | 721542315 | 4755 | 4755 | 4755 | 4750 | 247 |
| 471 | 20240322 | 122000 | 720368075 | 4750 | 4750 | 4755 | 4750 | 266 |
| 472 | 20240322 | 121900 | 719104570 | 4750 | 4750 | 4750 | 4750 | 5 |
| 473 | 20240322 | 121800 | 719080820 | 4755 | 4750 | 4755 | 4750 | 277 |
| 474 | 20240322 | 121700 | 717764175 | 4750 | 4755 | 4755 | 4750 | 256 |
| 475 | 20240322 | 121600 | 716548145 | 4755 | 4755 | 4755 | 4755 | 18 |
| 476 | 20240322 | 121500 | 716462555 | 4750 | 4755 | 4755 | 4750 | 500 |
| 477 | 20240322 | 121400 | 714086735 | 4755 | 4755 | 4755 | 4755 | 307 |
| 478 | 20240322 | 121300 | 712626950 | 4755 | 4755 | 4755 | 4755 | 188 |
| 479 | 20240322 | 121200 | 711733010 | 4755 | 4755 | 4755 | 4755 | 135 |
| 480 | 20240322 | 121100 | 711091085 | 4755 | 4755 | 4755 | 4755 | 83 |
| 481 | 20240322 | 121000 | 710696420 | 4755 | 4755 | 4755 | 4755 | 3 |
| 482 | 20240322 | 120900 | 710682155 | 4755 | 4755 | 4755 | 4750 | 511 |
| 483 | 20240322 | 120800 | 708253685 | 4755 | 4755 | 4755 | 4755 | 0 |
| 484 | 20240322 | 120700 | 708253685 | 4755 | 4755 | 4755 | 4755 | 119 |
| 485 | 20240322 | 120600 | 707687840 | 4755 | 4755 | 4755 | 4755 | 157 |
| 486 | 20240322 | 120500 | 706941305 | 4755 | 4755 | 4755 | 4755 | 9 |
| 487 | 20240322 | 120400 | 706898510 | 4755 | 4760 | 4760 | 4755 | 366 |
| 488 | 20240322 | 120300 | 705158170 | 4760 | 4760 | 4760 | 4760 | 0 |
| 489 | 20240322 | 120200 | 705158170 | 4760 | 4760 | 4760 | 4760 | 987 |
| 490 | 20240322 | 120100 | 700460050 | 4760 | 4760 | 4760 | 4760 | 188 |
| 491 | 20240322 | 120000 | 699565170 | 4755 | 4755 | 4755 | 4755 | 304 |
| 492 | 20240322 | 115900 | 698119650 | 4755 | 4755 | 4755 | 4755 | 207 |
| 493 | 20240322 | 115800 | 697135365 | 4760 | 4760 | 4760 | 4760 | 0 |
| 494 | 20240322 | 115700 | 697135365 | 4760 | 4755 | 4760 | 4755 | 104 |
| 495 | 20240322 | 115600 | 696640745 | 4755 | 4760 | 4760 | 4755 | 228 |
| 496 | 20240322 | 115500 | 695556330 | 4765 | 4765 | 4765 | 4765 | 50 |
| 497 | 20240322 | 115400 | 695318080 | 4750 | 4760 | 4760 | 4750 | 6530 |
| 498 | 20240322 | 115300 | 664285795 | 4760 | 4760 | 4760 | 4760 | 313 |
| 499 | 20240322 | 115200 | 662795915 | 4760 | 4760 | 4760 | 4760 | 170 |
| 500 | 20240322 | 115100 | 661986715 | 4760 | 4760 | 4760 | 4760 | 116 |
| 501 | 20240322 | 115000 | 661434555 | 4760 | 4760 | 4760 | 4760 | 105 |
| 502 | 20240322 | 114900 | 660934755 | 4760 | 4760 | 4760 | 4760 | 162 |
| 503 | 20240322 | 114800 | 660163635 | 4755 | 4755 | 4760 | 4755 | 376 |
| 504 | 20240322 | 114700 | 658375750 | 4755 | 4755 | 4755 | 4755 | 5 |
| 505 | 20240322 | 114600 | 658351975 | 4750 | 4750 | 4750 | 4750 | 258 |
| 506 | 20240322 | 114500 | 657126475 | 4750 | 4750 | 4750 | 4750 | 6 |
| 507 | 20240322 | 114400 | 657097975 | 4750 | 4750 | 4750 | 4750 | 160 |
| 508 | 20240322 | 114300 | 656337975 | 4750 | 4750 | 4750 | 4750 | 207 |
| 509 | 20240322 | 114200 | 655354725 | 4750 | 4755 | 4755 | 4750 | 298 |
| 510 | 20240322 | 114100 | 653938215 | 4755 | 4755 | 4755 | 4755 | 0 |
| 511 | 20240322 | 114000 | 653938215 | 4755 | 4755 | 4755 | 4755 | 299 |
| 512 | 20240322 | 113900 | 652516470 | 4760 | 4760 | 4760 | 4755 | 113 |
| 513 | 20240322 | 113800 | 651979145 | 4755 | 4750 | 4755 | 4750 | 346 |
| 514 | 20240322 | 113700 | 650334955 | 4750 | 4750 | 4750 | 4750 | 86 |
| 515 | 20240322 | 113600 | 649926455 | 4750 | 4750 | 4750 | 4750 | 170 |
| 516 | 20240322 | 113500 | 649118955 | 4750 | 4750 | 4750 | 4750 | 211 |
| 517 | 20240322 | 113400 | 648116705 | 4750 | 4750 | 4750 | 4750 | 301 |
| 518 | 20240322 | 113300 | 646686955 | 4750 | 4750 | 4750 | 4750 | 196 |
| 519 | 20240322 | 113200 | 645755955 | 4750 | 4750 | 4750 | 4750 | 302 |
| 520 | 20240322 | 113100 | 644321455 | 4755 | 4755 | 4755 | 4755 | 0 |
| 521 | 20240322 | 113000 | 644321455 | 4755 | 4755 | 4755 | 4750 | 157 |
| 522 | 20240322 | 112900 | 643574940 | 4750 | 4750 | 4750 | 4750 | 86 |
| 523 | 20240322 | 112800 | 643166440 | 4750 | 4745 | 4750 | 4740 | 4392 |
| 524 | 20240322 | 112700 | 622335570 | 4750 | 4755 | 4765 | 4750 | 4356 |
| 525 | 20240322 | 112600 | 601635765 | 4760 | 4760 | 4760 | 4755 | 3821 |
| 526 | 20240322 | 112500 | 583460320 | 4760 | 4760 | 4760 | 4760 | 737 |
| 527 | 20240322 | 112400 | 579952200 | 4765 | 4765 | 4765 | 4765 | 20 |
| 528 | 20240322 | 112300 | 579856900 | 4765 | 4765 | 4765 | 4765 | 45 |
| 529 | 20240322 | 112200 | 579642475 | 4760 | 4765 | 4765 | 4760 | 174 |
| 530 | 20240322 | 112100 | 578814210 | 4765 | 4765 | 4765 | 4765 | 36 |
| 531 | 20240322 | 112000 | 578642670 | 4770 | 4770 | 4770 | 4770 | 18 |
| 532 | 20240322 | 111900 | 578556810 | 4770 | 4780 | 4780 | 4770 | 3076 |
| 533 | 20240322 | 111800 | 563884280 | 4770 | 4775 | 4775 | 4770 | 13108 |
| 534 | 20240322 | 111700 | 501354855 | 4775 | 4775 | 4775 | 4775 | 206 |
| 535 | 20240322 | 111600 | 500371205 | 4780 | 4780 | 4780 | 4780 | 10 |
| 536 | 20240322 | 111500 | 500323405 | 4775 | 4770 | 4775 | 4770 | 260 |
| 537 | 20240322 | 111400 | 499082750 | 4770 | 4770 | 4775 | 4770 | 123 |
| 538 | 20240322 | 111300 | 498496035 | 4770 | 4770 | 4770 | 4770 | 101 |
| 539 | 20240322 | 111200 | 498014265 | 4770 | 4770 | 4770 | 4770 | 176 |
| 540 | 20240322 | 111100 | 497174745 | 4770 | 4770 | 4770 | 4770 | 284 |
| 541 | 20240322 | 111000 | 495820065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 542 | 20240322 | 110900 | 495820065 | 4780 | 4775 | 4780 | 4775 | 669 |
| 543 | 20240322 | 110800 | 492624735 | 4770 | 4770 | 4770 | 4770 | 4 |
| 544 | 20240322 | 110700 | 492605655 | 4770 | 4780 | 4780 | 4770 | 512 |
| 545 | 20240322 | 110600 | 490160350 | 4780 | 4775 | 4780 | 4775 | 186 |
| 546 | 20240322 | 110500 | 489271295 | 4775 | 4775 | 4775 | 4775 | 0 |
| 547 | 20240322 | 110400 | 489271295 | 4775 | 4775 | 4775 | 4775 | 254 |
| 548 | 20240322 | 110300 | 488058445 | 4775 | 4775 | 4775 | 4775 | 195 |
| 549 | 20240322 | 110200 | 487127320 | 4775 | 4775 | 4775 | 4775 | 200 |
| 550 | 20240322 | 110100 | 486172320 | 4775 | 4775 | 4775 | 4770 | 216 |
| 551 | 20240322 | 110000 | 485141075 | 4770 | 4770 | 4770 | 4770 | 84 |
| 552 | 20240322 | 105900 | 484740395 | 4770 | 4770 | 4770 | 4770 | 321 |
| 553 | 20240322 | 105800 | 483209225 | 4770 | 4770 | 4770 | 4770 | 917 |
| 554 | 20240322 | 105700 | 478835135 | 4770 | 4770 | 4770 | 4770 | 1144 |
| 555 | 20240322 | 105600 | 473378255 | 4775 | 4775 | 4775 | 4775 | 2 |
| 556 | 20240322 | 105500 | 473368705 | 4770 | 4765 | 4770 | 4765 | 273 |
| 557 | 20240322 | 105400 | 472067355 | 4765 | 4770 | 4770 | 4765 | 4937 |
| 558 | 20240322 | 105300 | 448523615 | 4775 | 4775 | 4775 | 4775 | 50 |
| 559 | 20240322 | 105200 | 448284865 | 4775 | 4775 | 4775 | 4775 | 14 |
| 560 | 20240322 | 105100 | 448218015 | 4775 | 4775 | 4775 | 4775 | 241 |
| 561 | 20240322 | 105000 | 447067240 | 4780 | 4780 | 4780 | 4780 | 150 |
| 562 | 20240322 | 104900 | 446350240 | 4790 | 4790 | 4790 | 4790 | 0 |
| 563 | 20240322 | 104800 | 446350240 | 4790 | 4790 | 4790 | 4790 | 8 |
| 564 | 20240322 | 104700 | 446311920 | 4790 | 4780 | 4790 | 4780 | 1160 |
| 565 | 20240322 | 104600 | 440761800 | 4775 | 4765 | 4775 | 4765 | 1083 |
| 566 | 20240322 | 104500 | 435596045 | 4765 | 4765 | 4765 | 4765 | 267 |
| 567 | 20240322 | 104400 | 434323790 | 4760 | 4760 | 4760 | 4760 | 268 |
| 568 | 20240322 | 104300 | 433048110 | 4760 | 4765 | 4765 | 4760 | 1287 |
| 569 | 20240322 | 104200 | 426919465 | 4770 | 4770 | 4770 | 4770 | 7315 |
| 570 | 20240322 | 104100 | 392026915 | 4770 | 4770 | 4770 | 4770 | 0 |
| 571 | 20240322 | 104000 | 392026915 | 4770 | 4770 | 4770 | 4770 | 580 |
| 572 | 20240322 | 103900 | 389260315 | 4770 | 4770 | 4770 | 4770 | 95 |
| 573 | 20240322 | 103800 | 388807165 | 4770 | 4775 | 4775 | 4770 | 227 |
| 574 | 20240322 | 103700 | 387724230 | 4770 | 4770 | 4770 | 4770 | 3 |
| 575 | 20240322 | 103600 | 387709920 | 4775 | 4775 | 4775 | 4775 | 135 |
| 576 | 20240322 | 103500 | 387065295 | 4775 | 4775 | 4775 | 4775 | 0 |
| 577 | 20240322 | 103400 | 387065295 | 4775 | 4770 | 4775 | 4770 | 440 |
| 578 | 20240322 | 103300 | 384965340 | 4770 | 4770 | 4770 | 4770 | 60 |
| 579 | 20240322 | 103200 | 384679140 | 4775 | 4775 | 4775 | 4775 | 9 |
| 580 | 20240322 | 103100 | 384636165 | 4770 | 4770 | 4770 | 4770 | 3 |
| 581 | 20240322 | 103000 | 384621855 | 4775 | 4775 | 4775 | 4775 | 173 |
| 582 | 20240322 | 102900 | 383795780 | 4775 | 4775 | 4775 | 4775 | 116 |
| 583 | 20240322 | 102800 | 383241880 | 4780 | 4775 | 4785 | 4775 | 1599 |
| 584 | 20240322 | 102700 | 375595040 | 4775 | 4775 | 4775 | 4775 | 1101 |
| 585 | 20240322 | 102600 | 370337765 | 4775 | 4775 | 4775 | 4770 | 586 |
| 586 | 20240322 | 102500 | 367542085 | 4770 | 4775 | 4775 | 4770 | 185 |
| 587 | 20240322 | 102400 | 366659210 | 4775 | 4775 | 4775 | 4775 | 0 |
| 588 | 20240322 | 102300 | 366659210 | 4775 | 4775 | 4775 | 4775 | 100 |
| 589 | 20240322 | 102200 | 366181710 | 4785 | 4785 | 4785 | 4785 | 0 |
| 590 | 20240322 | 102100 | 366181710 | 4785 | 4770 | 4785 | 4770 | 216 |
| 591 | 20240322 | 102000 | 365151360 | 4785 | 4785 | 4785 | 4785 | 0 |
| 592 | 20240322 | 101900 | 365151360 | 4785 | 4780 | 4785 | 4780 | 165 |
| 593 | 20240322 | 101800 | 364362255 | 4785 | 4775 | 4785 | 4775 | 336 |
| 594 | 20240322 | 101700 | 362757655 | 4770 | 4770 | 4770 | 4770 | 207 |
| 595 | 20240322 | 101600 | 361770265 | 4770 | 4770 | 4770 | 4770 | 312 |
| 596 | 20240322 | 101500 | 360282025 | 4770 | 4765 | 4770 | 4765 | 113 |
| 597 | 20240322 | 101400 | 359743575 | 4770 | 4760 | 4770 | 4760 | 402 |
| 598 | 20240322 | 101300 | 357829900 | 4775 | 4775 | 4775 | 4775 | 1 |
| 599 | 20240322 | 101200 | 357825125 | 4770 | 4760 | 4775 | 4760 | 301 |
| 600 | 20240322 | 101100 | 356391350 | 4760 | 4765 | 4765 | 4760 | 2359 |
| 601 | 20240322 | 101000 | 345154695 | 4765 | 4770 | 4770 | 4765 | 200 |
| 602 | 20240322 | 100900 | 344201575 | 4775 | 4775 | 4775 | 4775 | 10 |
| 603 | 20240322 | 100800 | 344153825 | 4790 | 4770 | 4790 | 4770 | 670 |
| 604 | 20240322 | 100700 | 340950745 | 4770 | 4790 | 4790 | 4770 | 58 |
| 605 | 20240322 | 100600 | 340672965 | 4790 | 4790 | 4790 | 4790 | 927 |
| 606 | 20240322 | 100500 | 336232635 | 4790 | 4800 | 4800 | 4790 | 123 |
| 607 | 20240322 | 100400 | 335642965 | 4800 | 4805 | 4810 | 4800 | 1110 |
| 608 | 20240322 | 100300 | 330305100 | 4810 | 4810 | 4810 | 4810 | 100 |
| 609 | 20240322 | 100200 | 329824100 | 4810 | 4810 | 4810 | 4810 | 0 |
| 610 | 20240322 | 100100 | 329824100 | 4810 | 4820 | 4820 | 4810 | 1506 |
| 611 | 20240322 | 100000 | 322577795 | 4820 | 4815 | 4820 | 4815 | 19 |
| 612 | 20240322 | 095900 | 322486250 | 4815 | 4820 | 4825 | 4815 | 220 |
| 613 | 20240322 | 095800 | 321425860 | 4815 | 4815 | 4815 | 4815 | 100 |
| 614 | 20240322 | 095700 | 320944360 | 4815 | 4815 | 4815 | 4815 | 279 |
| 615 | 20240322 | 095600 | 319600975 | 4820 | 4820 | 4820 | 4820 | 110 |
| 616 | 20240322 | 095500 | 319070775 | 4825 | 4825 | 4825 | 4825 | 2 |
| 617 | 20240322 | 095400 | 319061125 | 4825 | 4825 | 4825 | 4825 | 308 |
| 618 | 20240322 | 095300 | 317575025 | 4825 | 4835 | 4835 | 4825 | 825 |
| 619 | 20240322 | 095200 | 313592945 | 4840 | 4840 | 4840 | 4840 | 94 |
| 620 | 20240322 | 095100 | 313137985 | 4840 | 4840 | 4840 | 4840 | 23 |
| 621 | 20240322 | 095000 | 313026665 | 4840 | 4845 | 4855 | 4840 | 232 |
| 622 | 20240322 | 094900 | 311901930 | 4840 | 4850 | 4855 | 4840 | 937 |
| 623 | 20240322 | 094800 | 307358220 | 4850 | 4855 | 4860 | 4850 | 1777 |
| 624 | 20240322 | 094700 | 298732125 | 4850 | 4840 | 4850 | 4840 | 1460 |
| 625 | 20240322 | 094600 | 291657590 | 4845 | 4825 | 4845 | 4825 | 1571 |
| 626 | 20240322 | 094500 | 284060040 | 4825 | 4815 | 4825 | 4815 | 292 |
| 627 | 20240322 | 094400 | 282653130 | 4825 | 4810 | 4825 | 4810 | 2409 |
| 628 | 20240322 | 094300 | 271043780 | 4820 | 4765 | 4820 | 4765 | 1496 |
| 629 | 20240322 | 094200 | 263863640 | 4800 | 4785 | 4800 | 4760 | 1428 |
| 630 | 20240322 | 094100 | 257021330 | 4780 | 4780 | 4780 | 4780 | 290 |
| 631 | 20240322 | 094000 | 255635130 | 4780 | 4775 | 4780 | 4775 | 2955 |
| 632 | 20240322 | 093900 | 241511130 | 4775 | 4750 | 4780 | 4750 | 3244 |
| 633 | 20240322 | 093800 | 226073265 | 4745 | 4750 | 4750 | 4745 | 3437 |
| 634 | 20240322 | 093700 | 209756650 | 4750 | 4745 | 4750 | 4745 | 881 |
| 635 | 20240322 | 093600 | 205572675 | 4745 | 4745 | 4745 | 4745 | 80 |
| 636 | 20240322 | 093500 | 205193075 | 4745 | 4750 | 4755 | 4745 | 1383 |
| 637 | 20240322 | 093400 | 198629415 | 4750 | 4750 | 4750 | 4750 | 39 |
| 638 | 20240322 | 093300 | 198444165 | 4750 | 4760 | 4760 | 4750 | 305 |
| 639 | 20240322 | 093200 | 196994155 | 4740 | 4730 | 4770 | 4730 | 441 |
| 640 | 20240322 | 093100 | 194899755 | 4735 | 4730 | 4735 | 4730 | 208 |
| 641 | 20240322 | 093000 | 193915875 | 4745 | 4725 | 4745 | 4720 | 297 |
| 642 | 20240322 | 092900 | 192511685 | 4730 | 4735 | 4735 | 4730 | 2642 |
| 643 | 20240322 | 092800 | 180009130 | 4740 | 4775 | 4775 | 4740 | 1127 |
| 644 | 20240322 | 092700 | 174663995 | 4780 | 4760 | 4780 | 4750 | 2502 |
| 645 | 20240322 | 092600 | 162761505 | 4765 | 4765 | 4780 | 4765 | 274 |
| 646 | 20240322 | 092500 | 161455005 | 4765 | 4765 | 4770 | 4765 | 238 |
| 647 | 20240322 | 092400 | 160320930 | 4770 | 4770 | 4770 | 4765 | 348 |
| 648 | 20240322 | 092300 | 158662200 | 4780 | 4780 | 4780 | 4780 | 0 |
| 649 | 20240322 | 092200 | 158662200 | 4780 | 4775 | 4780 | 4760 | 881 |
| 650 | 20240322 | 092100 | 154459575 | 4770 | 4770 | 4770 | 4770 | 8 |
| 651 | 20240322 | 092000 | 154421415 | 4765 | 4760 | 4770 | 4760 | 488 |
| 652 | 20240322 | 091900 | 152096480 | 4760 | 4760 | 4760 | 4760 | 442 |
| 653 | 20240322 | 091800 | 149992560 | 4770 | 4770 | 4770 | 4770 | 50 |
| 654 | 20240322 | 091700 | 149754060 | 4750 | 4750 | 4750 | 4750 | 0 |
| 655 | 20240322 | 091600 | 149754060 | 4750 | 4775 | 4775 | 4750 | 1351 |
| 656 | 20240322 | 091500 | 143327605 | 4780 | 4810 | 4810 | 4780 | 9856 |
| 657 | 20240322 | 091400 | 96037955 | 4815 | 4815 | 4815 | 4815 | 200 |
| 658 | 20240322 | 091300 | 95074955 | 4820 | 4810 | 4825 | 4810 | 201 |
| 659 | 20240322 | 091200 | 94106335 | 4810 | 4810 | 4815 | 4810 | 744 |
| 660 | 20240322 | 091100 | 90527380 | 4815 | 4815 | 4815 | 4815 | 1000 |
| 661 | 20240322 | 091000 | 85712380 | 4820 | 4830 | 4830 | 4820 | 1972 |
| 662 | 20240322 | 090900 | 76200420 | 4830 | 4835 | 4835 | 4830 | 40 |
| 663 | 20240322 | 090800 | 76007120 | 4830 | 4840 | 4840 | 4830 | 167 |
| 664 | 20240322 | 090700 | 75199705 | 4840 | 4835 | 4840 | 4835 | 331 |
| 665 | 20240322 | 090600 | 73598425 | 4840 | 4830 | 4840 | 4830 | 604 |
| 666 | 20240322 | 090500 | 70680065 | 4850 | 4845 | 4850 | 4820 | 3382 |
| 667 | 20240322 | 090400 | 54307570 | 4845 | 4830 | 4845 | 4830 | 734 |
| 668 | 20240322 | 090300 | 50762200 | 4845 | 4825 | 4845 | 4825 | 2231 |
| 669 | 20240322 | 090200 | 39970320 | 4830 | 4815 | 4830 | 4815 | 1684 |
| 670 | 20240322 | 090100 | 31842510 | 4800 | 4800 | 4800 | 4800 | 1358 |
| 671 | 20240322 | 090000 | 25324110 | 4820 | 4840 | 4840 | 4800 | 4900 |