33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 3 | 20240216 | 201000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240216 | 200900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240216 | 200800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240216 | 200700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240216 | 200600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240216 | 200500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240216 | 200400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240216 | 200300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240216 | 200200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240216 | 200100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240216 | 200000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240216 | 195900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240216 | 195800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240216 | 195700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240216 | 195600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240216 | 195500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240216 | 195400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240216 | 195300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240216 | 195200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240216 | 195100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240216 | 195000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240216 | 194900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240216 | 194800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240216 | 194700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240216 | 194600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240216 | 194500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240216 | 194400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240216 | 194300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240216 | 194200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240216 | 194100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 33 | 20240216 | 194000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240216 | 193900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240216 | 193800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240216 | 193700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240216 | 193600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240216 | 193500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240216 | 193400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240216 | 193300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240216 | 193200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240216 | 193100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240216 | 193000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240216 | 192900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240216 | 192800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240216 | 192700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240216 | 192600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240216 | 192500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240216 | 192400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240216 | 192300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240216 | 192200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240216 | 192100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240216 | 192000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240216 | 191900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240216 | 191800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240216 | 191700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240216 | 191600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240216 | 191500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240216 | 191400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240216 | 191300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240216 | 191200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240216 | 191100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 63 | 20240216 | 191000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240216 | 190900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240216 | 190800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240216 | 190700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240216 | 190600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240216 | 190500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240216 | 190400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240216 | 190300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240216 | 190200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240216 | 190100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240216 | 190000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240216 | 185900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240216 | 185800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240216 | 185700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240216 | 185600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240216 | 185500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240216 | 185400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240216 | 185300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240216 | 185200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240216 | 185100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240216 | 185000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240216 | 184900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240216 | 184800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240216 | 184700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240216 | 184600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240216 | 184500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240216 | 184400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240216 | 184300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240216 | 184200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240216 | 184100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 93 | 20240216 | 184000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240216 | 183900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240216 | 183800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240216 | 183700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240216 | 183600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240216 | 183500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240216 | 183400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240216 | 183300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240216 | 183200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240216 | 183100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240216 | 183000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240216 | 182900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240216 | 182800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240216 | 182700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240216 | 182600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240216 | 182500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240216 | 182400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240216 | 182300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240216 | 182200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240216 | 182100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240216 | 182000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240216 | 181900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240216 | 181800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240216 | 181700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240216 | 181600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240216 | 181500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240216 | 181400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240216 | 181300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240216 | 181200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240216 | 181100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 123 | 20240216 | 181000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240216 | 180900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240216 | 180800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240216 | 180700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240216 | 180600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240216 | 180500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240216 | 180400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240216 | 180300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240216 | 180200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240216 | 180100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240216 | 180000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240216 | 175900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240216 | 175800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240216 | 175700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240216 | 175600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240216 | 175500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240216 | 175400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240216 | 175300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240216 | 175200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240216 | 175100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240216 | 175000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240216 | 174900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240216 | 174800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240216 | 174700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240216 | 174600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240216 | 174500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240216 | 174400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240216 | 174300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240216 | 174200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240216 | 174100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 153 | 20240216 | 174000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240216 | 173900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240216 | 173800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240216 | 173700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240216 | 173600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240216 | 173500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240216 | 173400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240216 | 173300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240216 | 173200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240216 | 173100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240216 | 173000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240216 | 172900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240216 | 172800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240216 | 172700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240216 | 172600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240216 | 172500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240216 | 172400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240216 | 172300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240216 | 172200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240216 | 172100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240216 | 172000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240216 | 171900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240216 | 171800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240216 | 171700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240216 | 171600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240216 | 171500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240216 | 171400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240216 | 171300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240216 | 171200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240216 | 171100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 183 | 20240216 | 171000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240216 | 170900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240216 | 170800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240216 | 170700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240216 | 170600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240216 | 170500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240216 | 170400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240216 | 170300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240216 | 170200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240216 | 170100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240216 | 170000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240216 | 165900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240216 | 165800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240216 | 165700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240216 | 165600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240216 | 165500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240216 | 165400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240216 | 165300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240216 | 165200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240216 | 165100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240216 | 165000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240216 | 164900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240216 | 164800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240216 | 164700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240216 | 164600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240216 | 164500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240216 | 164400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240216 | 164300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240216 | 164200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240216 | 164100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 213 | 20240216 | 164000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240216 | 163900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240216 | 163800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240216 | 163700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240216 | 163600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240216 | 163500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240216 | 163400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240216 | 163300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240216 | 163200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240216 | 163100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240216 | 163000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240216 | 162900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240216 | 162800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240216 | 162700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240216 | 162600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240216 | 162500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240216 | 162400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240216 | 162300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240216 | 162200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240216 | 162100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240216 | 162000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240216 | 161900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240216 | 161800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240216 | 161700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240216 | 161600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240216 | 161500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240216 | 161400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240216 | 161300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240216 | 161200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240216 | 161100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 243 | 20240216 | 161000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240216 | 160900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240216 | 160800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240216 | 160700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240216 | 160600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240216 | 160500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240216 | 160400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240216 | 160300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240216 | 160200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240216 | 160100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240216 | 160000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240216 | 155900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240216 | 155800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240216 | 155700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240216 | 155600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240216 | 155500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240216 | 155400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240216 | 155300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240216 | 155200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240216 | 155100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240216 | 155000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240216 | 154900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240216 | 154800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240216 | 154700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240216 | 154600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240216 | 154500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240216 | 154400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240216 | 154300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240216 | 154200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240216 | 154100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 273 | 20240216 | 154000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240216 | 153900 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240216 | 153800 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240216 | 153700 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240216 | 153600 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240216 | 153500 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240216 | 153400 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240216 | 153300 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240216 | 153200 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240216 | 153100 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240216 | 153000 | 6485506560 | 8200 | 8200 | 8200 | 8200 | 23091 |
| 284 | 20240216 | 152900 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240216 | 152800 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240216 | 152700 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240216 | 152600 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240216 | 152500 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240216 | 152400 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240216 | 152300 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240216 | 152200 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240216 | 152100 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240216 | 152000 | 6296160360 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240216 | 151900 | 6296160360 | 8130 | 8110 | 8130 | 8100 | 4882 |
| 295 | 20240216 | 151800 | 6256533020 | 8130 | 8130 | 8130 | 8110 | 444 |
| 296 | 20240216 | 151700 | 6252930250 | 8120 | 8130 | 8130 | 8100 | 4209 |
| 297 | 20240216 | 151600 | 6218758490 | 8120 | 8130 | 8130 | 8110 | 1738 |
| 298 | 20240216 | 151500 | 6204652560 | 8120 | 8140 | 8140 | 8120 | 1133 |
| 299 | 20240216 | 151400 | 6195439160 | 8140 | 8150 | 8150 | 8140 | 828 |
| 300 | 20240216 | 151300 | 6188698210 | 8140 | 8150 | 8150 | 8140 | 538 |
| 301 | 20240216 | 151200 | 6184314350 | 8150 | 8150 | 8150 | 8130 | 702 |
| 302 | 20240216 | 151100 | 6178593150 | 8120 | 8160 | 8160 | 8120 | 84 |
| 303 | 20240216 | 151000 | 6177909230 | 8120 | 8150 | 8160 | 8120 | 2301 |
| 304 | 20240216 | 150900 | 6159198130 | 8160 | 8160 | 8160 | 8160 | 330 |
| 305 | 20240216 | 150800 | 6156505330 | 8160 | 8120 | 8160 | 8120 | 1759 |
| 306 | 20240216 | 150700 | 6142159940 | 8120 | 8120 | 8140 | 8120 | 595 |
| 307 | 20240216 | 150600 | 6137320880 | 8130 | 8130 | 8130 | 8130 | 1055 |
| 308 | 20240216 | 150500 | 6128743730 | 8130 | 8110 | 8130 | 8110 | 2354 |
| 309 | 20240216 | 150400 | 6109643610 | 8110 | 8130 | 8130 | 8110 | 2292 |
| 310 | 20240216 | 150300 | 6091049260 | 8120 | 8120 | 8130 | 8120 | 1456 |
| 311 | 20240216 | 150200 | 6079226530 | 8130 | 8130 | 8140 | 8130 | 1595 |
| 312 | 20240216 | 150100 | 6066258980 | 8140 | 8140 | 8140 | 8130 | 500 |
| 313 | 20240216 | 150000 | 6062193850 | 8140 | 8130 | 8140 | 8130 | 786 |
| 314 | 20240216 | 145900 | 6055799080 | 8130 | 8130 | 8130 | 8130 | 647 |
| 315 | 20240216 | 145800 | 6050538970 | 8130 | 8130 | 8130 | 8120 | 433 |
| 316 | 20240216 | 145700 | 6047019370 | 8120 | 8120 | 8130 | 8120 | 1303 |
| 317 | 20240216 | 145600 | 6036435520 | 8120 | 8120 | 8120 | 8120 | 142 |
| 318 | 20240216 | 145500 | 6035282480 | 8120 | 8130 | 8130 | 8120 | 758 |
| 319 | 20240216 | 145400 | 6029126520 | 8130 | 8130 | 8130 | 8130 | 359 |
| 320 | 20240216 | 145300 | 6026207850 | 8130 | 8130 | 8140 | 8130 | 705 |
| 321 | 20240216 | 145200 | 6020476170 | 8140 | 8140 | 8150 | 8140 | 279 |
| 322 | 20240216 | 145100 | 6018204470 | 8130 | 8130 | 8150 | 8130 | 372 |
| 323 | 20240216 | 145000 | 6015178590 | 8150 | 8130 | 8150 | 8130 | 2 |
| 324 | 20240216 | 144900 | 6015162310 | 8130 | 8130 | 8130 | 8130 | 679 |
| 325 | 20240216 | 144800 | 6009642040 | 8140 | 8140 | 8150 | 8140 | 63 |
| 326 | 20240216 | 144700 | 6009129170 | 8140 | 8140 | 8140 | 8140 | 42 |
| 327 | 20240216 | 144600 | 6008787290 | 8150 | 8150 | 8150 | 8140 | 1057 |
| 328 | 20240216 | 144500 | 6000179940 | 8160 | 8150 | 8160 | 8150 | 1062 |
| 329 | 20240216 | 144400 | 5991524630 | 8160 | 8160 | 8160 | 8150 | 648 |
| 330 | 20240216 | 144300 | 5986237180 | 8160 | 8150 | 8160 | 8150 | 241 |
| 331 | 20240216 | 144200 | 5984272740 | 8160 | 8160 | 8160 | 8150 | 841 |
| 332 | 20240216 | 144100 | 5977416830 | 8160 | 8160 | 8170 | 8160 | 1374 |
| 333 | 20240216 | 144000 | 5966196300 | 8170 | 8150 | 8170 | 8150 | 5940 |
| 334 | 20240216 | 143900 | 5917746440 | 8140 | 8140 | 8140 | 8130 | 288 |
| 335 | 20240216 | 143800 | 5915403390 | 8130 | 8130 | 8150 | 8110 | 607 |
| 336 | 20240216 | 143700 | 5910477360 | 8110 | 8120 | 8130 | 8110 | 743 |
| 337 | 20240216 | 143600 | 5904444640 | 8130 | 8090 | 8150 | 8080 | 10160 |
| 338 | 20240216 | 143500 | 5822083200 | 8090 | 8090 | 8100 | 8090 | 478 |
| 339 | 20240216 | 143400 | 5818216170 | 8100 | 8100 | 8100 | 8090 | 1756 |
| 340 | 20240216 | 143300 | 5804001200 | 8100 | 8100 | 8110 | 8090 | 2329 |
| 341 | 20240216 | 143200 | 5785131270 | 8100 | 8110 | 8110 | 8100 | 497 |
| 342 | 20240216 | 143100 | 5781101840 | 8110 | 8120 | 8120 | 8100 | 513 |
| 343 | 20240216 | 143000 | 5776942630 | 8100 | 8100 | 8120 | 8100 | 273 |
| 344 | 20240216 | 142900 | 5774730810 | 8110 | 8120 | 8120 | 8110 | 111 |
| 345 | 20240216 | 142800 | 5773830590 | 8100 | 8090 | 8100 | 8090 | 1031 |
| 346 | 20240216 | 142700 | 5765485240 | 8100 | 8100 | 8100 | 8100 | 185 |
| 347 | 20240216 | 142600 | 5763986740 | 8090 | 8090 | 8090 | 8090 | 108 |
| 348 | 20240216 | 142500 | 5763113020 | 8090 | 8100 | 8100 | 8090 | 751 |
| 349 | 20240216 | 142400 | 5757034440 | 8100 | 8100 | 8100 | 8100 | 4 |
| 350 | 20240216 | 142300 | 5757002040 | 8100 | 8080 | 8100 | 8080 | 2523 |
| 351 | 20240216 | 142200 | 5736609230 | 8090 | 8090 | 8090 | 8080 | 730 |
| 352 | 20240216 | 142100 | 5730710670 | 8080 | 8080 | 8100 | 8080 | 2449 |
| 353 | 20240216 | 142000 | 5710911030 | 8100 | 8080 | 8100 | 8080 | 981 |
| 354 | 20240216 | 141900 | 5702973490 | 8080 | 8100 | 8110 | 8080 | 4941 |
| 355 | 20240216 | 141800 | 5663002050 | 8100 | 8100 | 8110 | 8100 | 2165 |
| 356 | 20240216 | 141700 | 5645464300 | 8110 | 8100 | 8120 | 8100 | 40 |
| 357 | 20240216 | 141600 | 5645140160 | 8100 | 8100 | 8100 | 8100 | 173 |
| 358 | 20240216 | 141500 | 5643738860 | 8100 | 8100 | 8130 | 8100 | 1011 |
| 359 | 20240216 | 141400 | 5635546390 | 8100 | 8100 | 8100 | 8100 | 966 |
| 360 | 20240216 | 141300 | 5627721790 | 8100 | 8130 | 8130 | 8100 | 5814 |
| 361 | 20240216 | 141200 | 5580568470 | 8130 | 8130 | 8130 | 8130 | 1 |
| 362 | 20240216 | 141100 | 5580560340 | 8130 | 8140 | 8140 | 8120 | 216 |
| 363 | 20240216 | 141000 | 5578803420 | 8140 | 8120 | 8140 | 8120 | 826 |
| 364 | 20240216 | 140900 | 5572093830 | 8120 | 8120 | 8130 | 8120 | 462 |
| 365 | 20240216 | 140800 | 5568342380 | 8130 | 8130 | 8130 | 8130 | 13 |
| 366 | 20240216 | 140700 | 5568236690 | 8130 | 8140 | 8140 | 8130 | 1155 |
| 367 | 20240216 | 140600 | 5558840320 | 8140 | 8130 | 8140 | 8130 | 420 |
| 368 | 20240216 | 140500 | 5555424120 | 8130 | 8130 | 8130 | 8120 | 1205 |
| 369 | 20240216 | 140400 | 5545631000 | 8140 | 8140 | 8140 | 8140 | 1 |
| 370 | 20240216 | 140300 | 5545622860 | 8140 | 8140 | 8140 | 8140 | 176 |
| 371 | 20240216 | 140200 | 5544190220 | 8140 | 8150 | 8150 | 8140 | 119 |
| 372 | 20240216 | 140100 | 5543221550 | 8130 | 8130 | 8130 | 8130 | 0 |
| 373 | 20240216 | 140000 | 5543221550 | 8130 | 8150 | 8150 | 8130 | 41 |
| 374 | 20240216 | 135900 | 5542887960 | 8140 | 8140 | 8140 | 8140 | 7 |
| 375 | 20240216 | 135800 | 5542830980 | 8140 | 8140 | 8140 | 8140 | 272 |
| 376 | 20240216 | 135700 | 5540616900 | 8130 | 8130 | 8130 | 8130 | 0 |
| 377 | 20240216 | 135600 | 5540616900 | 8130 | 8130 | 8130 | 8130 | 123 |
| 378 | 20240216 | 135500 | 5539616910 | 8130 | 8130 | 8130 | 8130 | 52 |
| 379 | 20240216 | 135400 | 5539194150 | 8130 | 8130 | 8130 | 8130 | 186 |
| 380 | 20240216 | 135300 | 5537681970 | 8130 | 8140 | 8140 | 8130 | 677 |
| 381 | 20240216 | 135200 | 5532177920 | 8140 | 8140 | 8140 | 8140 | 489 |
| 382 | 20240216 | 135100 | 5528197460 | 8140 | 8140 | 8140 | 8140 | 2 |
| 383 | 20240216 | 135000 | 5528181180 | 8170 | 8170 | 8170 | 8170 | 0 |
| 384 | 20240216 | 134900 | 5528181180 | 8170 | 8130 | 8170 | 8130 | 12 |
| 385 | 20240216 | 134800 | 5528083480 | 8140 | 8140 | 8140 | 8140 | 114 |
| 386 | 20240216 | 134700 | 5527155520 | 8170 | 8150 | 8170 | 8140 | 17 |
| 387 | 20240216 | 134600 | 5527017050 | 8180 | 8160 | 8180 | 8140 | 1857 |
| 388 | 20240216 | 134500 | 5511827010 | 8190 | 8180 | 8190 | 8180 | 1130 |
| 389 | 20240216 | 134400 | 5502572770 | 8180 | 8130 | 8180 | 8130 | 1049 |
| 390 | 20240216 | 134300 | 5494025380 | 8140 | 8140 | 8140 | 8140 | 592 |
| 391 | 20240216 | 134200 | 5489206500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 392 | 20240216 | 134100 | 5489206500 | 8120 | 8120 | 8120 | 8120 | 205 |
| 393 | 20240216 | 134000 | 5487541900 | 8140 | 8140 | 8140 | 8110 | 9 |
| 394 | 20240216 | 133900 | 5487468850 | 8110 | 8140 | 8140 | 8110 | 16 |
| 395 | 20240216 | 133800 | 5487339060 | 8110 | 8110 | 8140 | 8110 | 5822 |
| 396 | 20240216 | 133700 | 5440122230 | 8110 | 8110 | 8120 | 8110 | 1134 |
| 397 | 20240216 | 133600 | 5430925340 | 8110 | 8140 | 8140 | 8110 | 1421 |
| 398 | 20240216 | 133500 | 5419383150 | 8150 | 8140 | 8150 | 8140 | 118 |
| 399 | 20240216 | 133400 | 5418422490 | 8140 | 8140 | 8140 | 8140 | 100 |
| 400 | 20240216 | 133300 | 5417608490 | 8140 | 8140 | 8140 | 8140 | 5 |
| 401 | 20240216 | 133200 | 5417567790 | 8140 | 8140 | 8140 | 8140 | 0 |
| 402 | 20240216 | 133100 | 5417567790 | 8140 | 8140 | 8140 | 8140 | 62 |
| 403 | 20240216 | 133000 | 5417063110 | 8140 | 8120 | 8140 | 8110 | 1138 |
| 404 | 20240216 | 132900 | 5407830200 | 8110 | 8110 | 8110 | 8110 | 1355 |
| 405 | 20240216 | 132800 | 5396841150 | 8120 | 8130 | 8130 | 8120 | 1048 |
| 406 | 20240216 | 132700 | 5388326750 | 8120 | 8120 | 8130 | 8120 | 203 |
| 407 | 20240216 | 132600 | 5386678380 | 8120 | 8110 | 8120 | 8110 | 1785 |
| 408 | 20240216 | 132500 | 5372201360 | 8120 | 8120 | 8120 | 8120 | 133 |
| 409 | 20240216 | 132400 | 5371121400 | 8120 | 8130 | 8130 | 8120 | 1000 |
| 410 | 20240216 | 132300 | 5362996200 | 8130 | 8130 | 8130 | 8130 | 2 |
| 411 | 20240216 | 132200 | 5362979940 | 8140 | 8140 | 8140 | 8140 | 402 |
| 412 | 20240216 | 132100 | 5359707660 | 8140 | 8130 | 8140 | 8130 | 182 |
| 413 | 20240216 | 132000 | 5358226220 | 8140 | 8130 | 8140 | 8130 | 8 |
| 414 | 20240216 | 131900 | 5358161140 | 8140 | 8130 | 8140 | 8130 | 100 |
| 415 | 20240216 | 131800 | 5357348080 | 8130 | 8130 | 8130 | 8120 | 27 |
| 416 | 20240216 | 131700 | 5357128670 | 8130 | 8110 | 8130 | 8110 | 285 |
| 417 | 20240216 | 131600 | 5354813310 | 8120 | 8120 | 8120 | 8110 | 321 |
| 418 | 20240216 | 131500 | 5352208790 | 8110 | 8120 | 8130 | 8110 | 406 |
| 419 | 20240216 | 131400 | 5348913310 | 8130 | 8130 | 8130 | 8130 | 15 |
| 420 | 20240216 | 131300 | 5348791360 | 8130 | 8120 | 8130 | 8120 | 417 |
| 421 | 20240216 | 131200 | 5345405110 | 8130 | 8130 | 8130 | 8130 | 256 |
| 422 | 20240216 | 131100 | 5343323830 | 8130 | 8130 | 8130 | 8130 | 2 |
| 423 | 20240216 | 131000 | 5343307570 | 8130 | 8110 | 8130 | 8110 | 732 |
| 424 | 20240216 | 130900 | 5337358520 | 8120 | 8110 | 8120 | 8110 | 263 |
| 425 | 20240216 | 130800 | 5335223150 | 8120 | 8130 | 8130 | 8110 | 1333 |
| 426 | 20240216 | 130700 | 5324389180 | 8130 | 8100 | 8130 | 8100 | 1313 |
| 427 | 20240216 | 130600 | 5313741190 | 8120 | 8100 | 8120 | 8100 | 974 |
| 428 | 20240216 | 130500 | 5305849470 | 8130 | 8100 | 8130 | 8100 | 5729 |
| 429 | 20240216 | 130400 | 5259444400 | 8110 | 8110 | 8110 | 8100 | 1972 |
| 430 | 20240216 | 130300 | 5243459880 | 8110 | 8110 | 8120 | 8110 | 764 |
| 431 | 20240216 | 130200 | 5237261180 | 8110 | 8110 | 8110 | 8110 | 422 |
| 432 | 20240216 | 130100 | 5233838760 | 8110 | 8110 | 8140 | 8110 | 502 |
| 433 | 20240216 | 130000 | 5229763840 | 8120 | 8110 | 8120 | 8110 | 136 |
| 434 | 20240216 | 125900 | 5228660690 | 8110 | 8120 | 8140 | 8110 | 1866 |
| 435 | 20240216 | 125800 | 5213523250 | 8120 | 8130 | 8130 | 8120 | 50 |
| 436 | 20240216 | 125700 | 5213116860 | 8140 | 8140 | 8140 | 8140 | 61 |
| 437 | 20240216 | 125600 | 5212620320 | 8140 | 8130 | 8140 | 8110 | 1979 |
| 438 | 20240216 | 125500 | 5196554350 | 8110 | 8130 | 8130 | 8110 | 10933 |
| 439 | 20240216 | 125400 | 5107846060 | 8130 | 8140 | 8160 | 8130 | 546 |
| 440 | 20240216 | 125300 | 5103397990 | 8170 | 8150 | 8170 | 8150 | 73 |
| 441 | 20240216 | 125200 | 5102803000 | 8150 | 8150 | 8150 | 8150 | 10 |
| 442 | 20240216 | 125100 | 5102721500 | 8110 | 8130 | 8130 | 8110 | 1190 |
| 443 | 20240216 | 125000 | 5093053650 | 8150 | 8130 | 8150 | 8130 | 329 |
| 444 | 20240216 | 124900 | 5090377440 | 8160 | 8120 | 8160 | 8120 | 1189 |
| 445 | 20240216 | 124800 | 5080716050 | 8110 | 8120 | 8120 | 8110 | 2850 |
| 446 | 20240216 | 124700 | 5057599410 | 8120 | 8120 | 8120 | 8100 | 5483 |
| 447 | 20240216 | 124600 | 5013137160 | 8120 | 8120 | 8130 | 8120 | 2707 |
| 448 | 20240216 | 124500 | 4991150640 | 8130 | 8160 | 8160 | 8130 | 3141 |
| 449 | 20240216 | 124400 | 4965570070 | 8160 | 8170 | 8190 | 8160 | 1793 |
| 450 | 20240216 | 124300 | 4950927570 | 8170 | 8190 | 8190 | 8170 | 3491 |
| 451 | 20240216 | 124200 | 4922384740 | 8200 | 8200 | 8200 | 8200 | 108 |
| 452 | 20240216 | 124100 | 4921499140 | 8170 | 8200 | 8200 | 8160 | 1314 |
| 453 | 20240216 | 124000 | 4910757010 | 8200 | 8190 | 8210 | 8190 | 870 |
| 454 | 20240216 | 123900 | 4903624170 | 8200 | 8180 | 8200 | 8180 | 216 |
| 455 | 20240216 | 123800 | 4901856110 | 8200 | 8180 | 8200 | 8180 | 94 |
| 456 | 20240216 | 123700 | 4901087130 | 8200 | 8160 | 8200 | 8160 | 1420 |
| 457 | 20240216 | 123600 | 4889487850 | 8160 | 8160 | 8160 | 8150 | 996 |
| 458 | 20240216 | 123500 | 4881364570 | 8180 | 8200 | 8200 | 8170 | 1013 |
| 459 | 20240216 | 123400 | 4873086230 | 8180 | 8200 | 8220 | 8180 | 3139 |
| 460 | 20240216 | 123300 | 4847384870 | 8200 | 8170 | 8200 | 8170 | 4 |
| 461 | 20240216 | 123200 | 4847352100 | 8200 | 8170 | 8200 | 8170 | 602 |
| 462 | 20240216 | 123100 | 4842433060 | 8170 | 8200 | 8200 | 8170 | 59 |
| 463 | 20240216 | 123000 | 4841950820 | 8200 | 8190 | 8200 | 8190 | 2259 |
| 464 | 20240216 | 122900 | 4823445290 | 8180 | 8200 | 8220 | 8180 | 384 |
| 465 | 20240216 | 122800 | 4820299570 | 8220 | 8220 | 8220 | 8200 | 740 |
| 466 | 20240216 | 122700 | 4814230760 | 8210 | 8240 | 8240 | 8210 | 1532 |
| 467 | 20240216 | 122600 | 4801639310 | 8250 | 8240 | 8250 | 8240 | 2740 |
| 468 | 20240216 | 122500 | 4779060480 | 8250 | 8230 | 8250 | 8190 | 2472 |
| 469 | 20240216 | 122400 | 4758769120 | 8230 | 8240 | 8250 | 8220 | 1625 |
| 470 | 20240216 | 122300 | 4745396190 | 8250 | 8230 | 8250 | 8230 | 740 |
| 471 | 20240216 | 122200 | 4739297410 | 8240 | 8240 | 8240 | 8230 | 1161 |
| 472 | 20240216 | 122100 | 4729731780 | 8240 | 8170 | 8240 | 8170 | 5816 |
| 473 | 20240216 | 122000 | 4682004490 | 8170 | 8160 | 8180 | 8160 | 2763 |
| 474 | 20240216 | 121900 | 4659410340 | 8190 | 8180 | 8190 | 8150 | 430 |
| 475 | 20240216 | 121800 | 4655893710 | 8180 | 8200 | 8200 | 8170 | 1604 |
| 476 | 20240216 | 121700 | 4642760980 | 8200 | 8160 | 8200 | 8160 | 5748 |
| 477 | 20240216 | 121600 | 4595753330 | 8160 | 8140 | 8170 | 8140 | 2220 |
| 478 | 20240216 | 121500 | 4577634060 | 8170 | 8140 | 8170 | 8130 | 1161 |
| 479 | 20240216 | 121400 | 4568185930 | 8140 | 8130 | 8140 | 8120 | 804 |
| 480 | 20240216 | 121300 | 4561651160 | 8130 | 8120 | 8130 | 8120 | 1307 |
| 481 | 20240216 | 121200 | 4551035270 | 8110 | 8120 | 8120 | 8100 | 2391 |
| 482 | 20240216 | 121100 | 4531635400 | 8110 | 8110 | 8130 | 8110 | 1263 |
| 483 | 20240216 | 121000 | 4521388740 | 8130 | 8130 | 8130 | 8110 | 4678 |
| 484 | 20240216 | 120900 | 4483439740 | 8130 | 8120 | 8130 | 8120 | 1607 |
| 485 | 20240216 | 120800 | 4470390860 | 8130 | 8150 | 8150 | 8130 | 930 |
| 486 | 20240216 | 120700 | 4462828180 | 8150 | 8130 | 8160 | 8130 | 282 |
| 487 | 20240216 | 120600 | 4460533440 | 8130 | 8130 | 8160 | 8130 | 483 |
| 488 | 20240216 | 120500 | 4456606620 | 8130 | 8130 | 8160 | 8120 | 1025 |
| 489 | 20240216 | 120400 | 4448276060 | 8170 | 8170 | 8170 | 8130 | 3485 |
| 490 | 20240216 | 120300 | 4419896710 | 8170 | 8160 | 8170 | 8160 | 201 |
| 491 | 20240216 | 120200 | 4418256540 | 8160 | 8180 | 8180 | 8160 | 369 |
| 492 | 20240216 | 120100 | 4415243280 | 8190 | 8170 | 8190 | 8170 | 111 |
| 493 | 20240216 | 120000 | 4414336390 | 8170 | 8160 | 8180 | 8160 | 175 |
| 494 | 20240216 | 115900 | 4412908350 | 8160 | 8180 | 8190 | 8160 | 1266 |
| 495 | 20240216 | 115800 | 4402570590 | 8180 | 8190 | 8190 | 8180 | 7 |
| 496 | 20240216 | 115700 | 4402513280 | 8190 | 8170 | 8190 | 8170 | 224 |
| 497 | 20240216 | 115600 | 4400681040 | 8180 | 8180 | 8180 | 8140 | 2531 |
| 498 | 20240216 | 115500 | 4380075290 | 8150 | 8150 | 8180 | 8150 | 2648 |
| 499 | 20240216 | 115400 | 4358482180 | 8170 | 8160 | 8170 | 8140 | 807 |
| 500 | 20240216 | 115300 | 4351903900 | 8170 | 8170 | 8170 | 8170 | 1640 |
| 501 | 20240216 | 115200 | 4338505100 | 8170 | 8170 | 8170 | 8170 | 51 |
| 502 | 20240216 | 115100 | 4338088430 | 8170 | 8160 | 8170 | 8160 | 5 |
| 503 | 20240216 | 115000 | 4338047620 | 8160 | 8170 | 8170 | 8160 | 607 |
| 504 | 20240216 | 114900 | 4333088480 | 8170 | 8160 | 8170 | 8160 | 278 |
| 505 | 20240216 | 114800 | 4330817280 | 8150 | 8140 | 8170 | 8140 | 1670 |
| 506 | 20240216 | 114700 | 4317199870 | 8140 | 8140 | 8150 | 8140 | 1492 |
| 507 | 20240216 | 114600 | 4305053970 | 8130 | 8130 | 8140 | 8130 | 279 |
| 508 | 20240216 | 114500 | 4302785660 | 8130 | 8130 | 8140 | 8130 | 1451 |
| 509 | 20240216 | 114400 | 4290981680 | 8140 | 8130 | 8140 | 8130 | 98 |
| 510 | 20240216 | 114300 | 4290184230 | 8130 | 8160 | 8160 | 8130 | 342 |
| 511 | 20240216 | 114200 | 4287400090 | 8150 | 8150 | 8150 | 8140 | 725 |
| 512 | 20240216 | 114100 | 4281491440 | 8140 | 8150 | 8150 | 8140 | 509 |
| 513 | 20240216 | 114000 | 4277343110 | 8160 | 8150 | 8160 | 8150 | 1794 |
| 514 | 20240216 | 113900 | 4262721990 | 8150 | 8150 | 8160 | 8150 | 448 |
| 515 | 20240216 | 113800 | 4259069050 | 8150 | 8140 | 8150 | 8140 | 1658 |
| 516 | 20240216 | 113700 | 4245568160 | 8140 | 8140 | 8140 | 8140 | 0 |
| 517 | 20240216 | 113600 | 4245568160 | 8140 | 8130 | 8140 | 8110 | 2646 |
| 518 | 20240216 | 113500 | 4224093640 | 8140 | 8140 | 8150 | 8140 | 585 |
| 519 | 20240216 | 113400 | 4219331720 | 8140 | 8140 | 8150 | 8140 | 820 |
| 520 | 20240216 | 113300 | 4212655850 | 8150 | 8140 | 8150 | 8120 | 530 |
| 521 | 20240216 | 113200 | 4208341070 | 8150 | 8140 | 8150 | 8140 | 398 |
| 522 | 20240216 | 113100 | 4205100520 | 8140 | 8150 | 8160 | 8140 | 131 |
| 523 | 20240216 | 113000 | 4204032860 | 8160 | 8120 | 8160 | 8120 | 1760 |
| 524 | 20240216 | 112900 | 4189730780 | 8130 | 8120 | 8130 | 8110 | 1369 |
| 525 | 20240216 | 112800 | 4178609220 | 8110 | 8120 | 8130 | 8100 | 12275 |
| 526 | 20240216 | 112700 | 4079098970 | 8120 | 8150 | 8150 | 8120 | 4031 |
| 527 | 20240216 | 112600 | 4046323110 | 8150 | 8150 | 8160 | 8150 | 361 |
| 528 | 20240216 | 112500 | 4043380440 | 8140 | 8150 | 8150 | 8140 | 2358 |
| 529 | 20240216 | 112400 | 4024174780 | 8160 | 8150 | 8160 | 8150 | 1487 |
| 530 | 20240216 | 112300 | 4012055620 | 8150 | 8150 | 8170 | 8150 | 428 |
| 531 | 20240216 | 112200 | 4008567360 | 8150 | 8150 | 8170 | 8150 | 2637 |
| 532 | 20240216 | 112100 | 3987070820 | 8150 | 8170 | 8170 | 8150 | 626 |
| 533 | 20240216 | 112000 | 3981959720 | 8160 | 8160 | 8170 | 8160 | 232 |
| 534 | 20240216 | 111900 | 3980066590 | 8160 | 8160 | 8160 | 8160 | 701 |
| 535 | 20240216 | 111800 | 3974346430 | 8170 | 8160 | 8170 | 8160 | 191 |
| 536 | 20240216 | 111700 | 3972787860 | 8160 | 8180 | 8180 | 8160 | 182 |
| 537 | 20240216 | 111600 | 3971302700 | 8160 | 8160 | 8160 | 8160 | 106 |
| 538 | 20240216 | 111500 | 3970437740 | 8160 | 8170 | 8180 | 8160 | 1577 |
| 539 | 20240216 | 111400 | 3957546490 | 8170 | 8150 | 8170 | 8150 | 73 |
| 540 | 20240216 | 111300 | 3956950140 | 8140 | 8140 | 8150 | 8140 | 1028 |
| 541 | 20240216 | 111200 | 3948581710 | 8150 | 8190 | 8190 | 8150 | 233 |
| 542 | 20240216 | 111100 | 3946681740 | 8190 | 8150 | 8190 | 8150 | 393 |
| 543 | 20240216 | 111000 | 3943478750 | 8150 | 8190 | 8190 | 8150 | 324 |
| 544 | 20240216 | 110900 | 3940835590 | 8190 | 8160 | 8190 | 8160 | 2010 |
| 545 | 20240216 | 110800 | 3924409220 | 8140 | 8150 | 8150 | 8140 | 1156 |
| 546 | 20240216 | 110700 | 3914988230 | 8160 | 8180 | 8180 | 8160 | 771 |
| 547 | 20240216 | 110600 | 3908694830 | 8170 | 8160 | 8170 | 8160 | 620 |
| 548 | 20240216 | 110500 | 3903631640 | 8160 | 8160 | 8160 | 8160 | 710 |
| 549 | 20240216 | 110400 | 3897838040 | 8160 | 8160 | 8160 | 8150 | 113 |
| 550 | 20240216 | 110300 | 3896915980 | 8160 | 8160 | 8160 | 8150 | 678 |
| 551 | 20240216 | 110200 | 3891386440 | 8150 | 8150 | 8150 | 8150 | 983 |
| 552 | 20240216 | 110100 | 3883374990 | 8150 | 8160 | 8160 | 8140 | 3766 |
| 553 | 20240216 | 110000 | 3852689740 | 8160 | 8170 | 8170 | 8160 | 3057 |
| 554 | 20240216 | 105900 | 3827744600 | 8170 | 8170 | 8170 | 8170 | 184 |
| 555 | 20240216 | 105800 | 3826241320 | 8160 | 8170 | 8170 | 8160 | 4799 |
| 556 | 20240216 | 105700 | 3787072900 | 8170 | 8190 | 8190 | 8170 | 3449 |
| 557 | 20240216 | 105600 | 3758889030 | 8200 | 8200 | 8200 | 8200 | 10 |
| 558 | 20240216 | 105500 | 3758807030 | 8200 | 8190 | 8200 | 8190 | 403 |
| 559 | 20240216 | 105400 | 3755506260 | 8200 | 8210 | 8210 | 8200 | 933 |
| 560 | 20240216 | 105300 | 3747853050 | 8210 | 8210 | 8210 | 8210 | 1 |
| 561 | 20240216 | 105200 | 3747844840 | 8210 | 8200 | 8210 | 8200 | 54 |
| 562 | 20240216 | 105100 | 3747402000 | 8210 | 8210 | 8210 | 8200 | 563 |
| 563 | 20240216 | 105000 | 3742781050 | 8200 | 8200 | 8230 | 8200 | 1272 |
| 564 | 20240216 | 104900 | 3732336500 | 8190 | 8190 | 8200 | 8190 | 415 |
| 565 | 20240216 | 104800 | 3728937410 | 8180 | 8170 | 8180 | 8170 | 4734 |
| 566 | 20240216 | 104700 | 3690215210 | 8170 | 8170 | 8170 | 8170 | 230 |
| 567 | 20240216 | 104600 | 3688336110 | 8180 | 8170 | 8180 | 8170 | 3882 |
| 568 | 20240216 | 104500 | 3656612660 | 8170 | 8180 | 8190 | 8170 | 441 |
| 569 | 20240216 | 104400 | 3653005280 | 8180 | 8190 | 8200 | 8180 | 504 |
| 570 | 20240216 | 104300 | 3648877520 | 8190 | 8190 | 8190 | 8190 | 135 |
| 571 | 20240216 | 104200 | 3647771870 | 8200 | 8180 | 8200 | 8180 | 1044 |
| 572 | 20240216 | 104100 | 3639223710 | 8180 | 8180 | 8180 | 8180 | 1005 |
| 573 | 20240216 | 104000 | 3631002810 | 8180 | 8180 | 8190 | 8180 | 1144 |
| 574 | 20240216 | 103900 | 3621644860 | 8170 | 8170 | 8180 | 8150 | 12631 |
| 575 | 20240216 | 103800 | 3518591130 | 8170 | 8190 | 8190 | 8170 | 1152 |
| 576 | 20240216 | 103700 | 3509168470 | 8180 | 8190 | 8190 | 8180 | 2869 |
| 577 | 20240216 | 103600 | 3485690420 | 8190 | 8190 | 8190 | 8180 | 663 |
| 578 | 20240216 | 103500 | 3480260700 | 8180 | 8200 | 8200 | 8180 | 320 |
| 579 | 20240216 | 103400 | 3477640850 | 8200 | 8190 | 8200 | 8180 | 2076 |
| 580 | 20240216 | 103300 | 3460644350 | 8190 | 8180 | 8190 | 8180 | 635 |
| 581 | 20240216 | 103200 | 3455446200 | 8180 | 8200 | 8200 | 8180 | 52 |
| 582 | 20240216 | 103100 | 3455020800 | 8180 | 8190 | 8190 | 8180 | 255 |
| 583 | 20240216 | 103000 | 3452934650 | 8190 | 8220 | 8220 | 8190 | 847 |
| 584 | 20240216 | 102900 | 3445992060 | 8200 | 8200 | 8200 | 8180 | 339 |
| 585 | 20240216 | 102800 | 3443215880 | 8200 | 8200 | 8200 | 8200 | 1352 |
| 586 | 20240216 | 102700 | 3432129480 | 8200 | 8190 | 8200 | 8170 | 1706 |
| 587 | 20240216 | 102600 | 3418174210 | 8190 | 8190 | 8190 | 8190 | 11 |
| 588 | 20240216 | 102500 | 3418084120 | 8190 | 8200 | 8200 | 8190 | 456 |
| 589 | 20240216 | 102400 | 3414349150 | 8200 | 8190 | 8200 | 8190 | 178 |
| 590 | 20240216 | 102300 | 3412891320 | 8200 | 8220 | 8220 | 8200 | 159 |
| 591 | 20240216 | 102200 | 3411587500 | 8210 | 8200 | 8210 | 8200 | 367 |
| 592 | 20240216 | 102100 | 3408574680 | 8190 | 8190 | 8190 | 8190 | 731 |
| 593 | 20240216 | 102000 | 3402587790 | 8190 | 8180 | 8200 | 8180 | 456 |
| 594 | 20240216 | 101900 | 3398851680 | 8190 | 8170 | 8200 | 8170 | 596 |
| 595 | 20240216 | 101800 | 3393980890 | 8200 | 8170 | 8210 | 8170 | 77 |
| 596 | 20240216 | 101700 | 3393349620 | 8210 | 8160 | 8210 | 8160 | 8 |
| 597 | 20240216 | 101600 | 3393284220 | 8210 | 8180 | 8210 | 8160 | 4803 |
| 598 | 20240216 | 101500 | 3354050340 | 8170 | 8180 | 8180 | 8170 | 861 |
| 599 | 20240216 | 101400 | 3347009860 | 8200 | 8190 | 8200 | 8180 | 2986 |
| 600 | 20240216 | 101300 | 3322578340 | 8200 | 8190 | 8200 | 8190 | 120 |
| 601 | 20240216 | 101200 | 3321595510 | 8190 | 8210 | 8210 | 8170 | 2953 |
| 602 | 20240216 | 101100 | 3297433870 | 8210 | 8190 | 8210 | 8180 | 2273 |
| 603 | 20240216 | 101000 | 3278836250 | 8190 | 8200 | 8200 | 8170 | 4201 |
| 604 | 20240216 | 100900 | 3244447930 | 8200 | 8240 | 8240 | 8200 | 571 |
| 605 | 20240216 | 100800 | 3239759770 | 8240 | 8210 | 8240 | 8210 | 134 |
| 606 | 20240216 | 100700 | 3238659570 | 8240 | 8230 | 8240 | 8210 | 555 |
| 607 | 20240216 | 100600 | 3234098210 | 8220 | 8230 | 8240 | 8210 | 1561 |
| 608 | 20240216 | 100500 | 3221268510 | 8240 | 8250 | 8250 | 8240 | 32 |
| 609 | 20240216 | 100400 | 3221004820 | 8250 | 8230 | 8250 | 8220 | 1698 |
| 610 | 20240216 | 100300 | 3207032590 | 8230 | 8230 | 8230 | 8220 | 460 |
| 611 | 20240216 | 100200 | 3203250130 | 8230 | 8220 | 8240 | 8220 | 6 |
| 612 | 20240216 | 100100 | 3203200720 | 8210 | 8210 | 8240 | 8210 | 21 |
| 613 | 20240216 | 100000 | 3203028250 | 8210 | 8210 | 8250 | 8210 | 226 |
| 614 | 20240216 | 095900 | 3201171990 | 8210 | 8230 | 8250 | 8210 | 1109 |
| 615 | 20240216 | 095800 | 3192048270 | 8210 | 8230 | 8250 | 8210 | 2869 |
| 616 | 20240216 | 095700 | 3168450320 | 8230 | 8210 | 8260 | 8210 | 1624 |
| 617 | 20240216 | 095600 | 3155062510 | 8210 | 8200 | 8210 | 8200 | 442 |
| 618 | 20240216 | 095500 | 3151435500 | 8190 | 8230 | 8230 | 8190 | 7021 |
| 619 | 20240216 | 095400 | 3093796970 | 8230 | 8240 | 8240 | 8230 | 361 |
| 620 | 20240216 | 095300 | 3090822530 | 8240 | 8250 | 8260 | 8240 | 1113 |
| 621 | 20240216 | 095200 | 3081644290 | 8260 | 8250 | 8260 | 8240 | 1023 |
| 622 | 20240216 | 095100 | 3073204520 | 8250 | 8230 | 8260 | 8230 | 2610 |
| 623 | 20240216 | 095000 | 3051695910 | 8230 | 8240 | 8240 | 8210 | 2954 |
| 624 | 20240216 | 094900 | 3027407870 | 8230 | 8240 | 8250 | 8230 | 100 |
| 625 | 20240216 | 094800 | 3026584210 | 8240 | 8260 | 8260 | 8230 | 4228 |
| 626 | 20240216 | 094700 | 2991731150 | 8250 | 8240 | 8260 | 8240 | 2118 |
| 627 | 20240216 | 094600 | 2974260830 | 8240 | 8240 | 8240 | 8230 | 4122 |
| 628 | 20240216 | 094500 | 2940297670 | 8210 | 8230 | 8240 | 8210 | 2631 |
| 629 | 20240216 | 094400 | 2918657070 | 8230 | 8220 | 8240 | 8220 | 1192 |
| 630 | 20240216 | 094300 | 2908842060 | 8230 | 8230 | 8230 | 8220 | 1075 |
| 631 | 20240216 | 094200 | 2899999090 | 8220 | 8220 | 8230 | 8220 | 1349 |
| 632 | 20240216 | 094100 | 2888908390 | 8220 | 8220 | 8220 | 8210 | 474 |
| 633 | 20240216 | 094000 | 2885012160 | 8200 | 8210 | 8220 | 8200 | 1143 |
| 634 | 20240216 | 093900 | 2875628930 | 8200 | 8220 | 8220 | 8200 | 1219 |
| 635 | 20240216 | 093800 | 2865626300 | 8220 | 8190 | 8220 | 8170 | 2162 |
| 636 | 20240216 | 093700 | 2847929460 | 8200 | 8180 | 8200 | 8170 | 761 |
| 637 | 20240216 | 093600 | 2841700370 | 8200 | 8200 | 8200 | 8170 | 1778 |
| 638 | 20240216 | 093500 | 2827144670 | 8200 | 8180 | 8200 | 8180 | 497 |
| 639 | 20240216 | 093400 | 2823077990 | 8180 | 8180 | 8200 | 8180 | 2838 |
| 640 | 20240216 | 093300 | 2799860920 | 8180 | 8170 | 8180 | 8160 | 1368 |
| 641 | 20240216 | 093200 | 2788692980 | 8180 | 8200 | 8200 | 8170 | 673 |
| 642 | 20240216 | 093100 | 2783186440 | 8200 | 8190 | 8200 | 8160 | 4424 |
| 643 | 20240216 | 093000 | 2747068890 | 8170 | 8180 | 8200 | 8160 | 920 |
| 644 | 20240216 | 092900 | 2739550790 | 8180 | 8170 | 8180 | 8160 | 2502 |
| 645 | 20240216 | 092800 | 2719129710 | 8160 | 8180 | 8180 | 8150 | 5021 |
| 646 | 20240216 | 092700 | 2678154520 | 8180 | 8190 | 8190 | 8150 | 9855 |
| 647 | 20240216 | 092600 | 2597673230 | 8200 | 8180 | 8200 | 8180 | 4359 |
| 648 | 20240216 | 092500 | 2562006250 | 8180 | 8200 | 8210 | 8180 | 4216 |
| 649 | 20240216 | 092400 | 2527459730 | 8190 | 8190 | 8210 | 8180 | 3595 |
| 650 | 20240216 | 092300 | 2498009950 | 8190 | 8190 | 8210 | 8180 | 7048 |
| 651 | 20240216 | 092200 | 2440270670 | 8190 | 8230 | 8250 | 8180 | 15975 |
| 652 | 20240216 | 092100 | 2309246450 | 8240 | 8230 | 8250 | 8230 | 5162 |
| 653 | 20240216 | 092000 | 2266752380 | 8230 | 8230 | 8240 | 8220 | 7433 |
| 654 | 20240216 | 091900 | 2205605400 | 8230 | 8250 | 8270 | 8220 | 9875 |
| 655 | 20240216 | 091800 | 2124240300 | 8270 | 8260 | 8270 | 8250 | 4970 |
| 656 | 20240216 | 091700 | 2083191760 | 8260 | 8270 | 8290 | 8250 | 2211 |
| 657 | 20240216 | 091600 | 2064943440 | 8260 | 8280 | 8290 | 8250 | 4312 |
| 658 | 20240216 | 091500 | 2029323290 | 8280 | 8290 | 8290 | 8260 | 563 |
| 659 | 20240216 | 091400 | 2024664460 | 8280 | 8290 | 8290 | 8230 | 4597 |
| 660 | 20240216 | 091300 | 1986703730 | 8290 | 8220 | 8290 | 8220 | 20304 |
| 661 | 20240216 | 091200 | 1819635590 | 8220 | 8290 | 8300 | 8210 | 19338 |
| 662 | 20240216 | 091100 | 1660231640 | 8290 | 8270 | 8290 | 8250 | 7510 |
| 663 | 20240216 | 091000 | 1598172200 | 8270 | 8300 | 8300 | 8260 | 6416 |
| 664 | 20240216 | 090900 | 1545122180 | 8300 | 8280 | 8300 | 8260 | 13310 |
| 665 | 20240216 | 090800 | 1434913040 | 8280 | 8260 | 8300 | 8260 | 1525 |
| 666 | 20240216 | 090700 | 1422281050 | 8260 | 8290 | 8320 | 8230 | 22277 |
| 667 | 20240216 | 090600 | 1237897410 | 8290 | 8270 | 8330 | 8250 | 7253 |
| 668 | 20240216 | 090500 | 1177697910 | 8260 | 8320 | 8330 | 8250 | 22115 |
| 669 | 20240216 | 090400 | 994723470 | 8310 | 8400 | 8420 | 8300 | 39642 |
| 670 | 20240216 | 090300 | 664224340 | 8380 | 8380 | 8430 | 8360 | 11349 |
| 671 | 20240216 | 090200 | 569046950 | 8380 | 8440 | 8470 | 8380 | 17179 |
| 672 | 20240216 | 090100 | 424242100 | 8440 | 8480 | 8560 | 8430 | 13100 |
| 673 | 20240216 | 090000 | 312935550 | 8430 | 8480 | 8520 | 8410 | 36553 |