33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 3 | 20230705 | 200000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230705 | 195900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230705 | 195800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230705 | 195700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230705 | 195600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230705 | 195500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230705 | 195400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230705 | 195300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230705 | 195200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230705 | 195100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230705 | 195000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230705 | 194900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230705 | 194800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230705 | 194700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230705 | 194600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230705 | 194500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230705 | 194400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230705 | 194300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230705 | 194200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230705 | 194100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230705 | 194000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230705 | 193900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230705 | 193800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230705 | 193700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230705 | 193600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230705 | 193500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230705 | 193400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230705 | 193300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230705 | 193200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230705 | 193100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 33 | 20230705 | 193000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230705 | 192900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230705 | 192800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230705 | 192700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230705 | 192600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230705 | 192500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230705 | 192400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230705 | 192300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230705 | 192200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230705 | 192100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230705 | 192000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230705 | 191900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230705 | 191800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230705 | 191700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230705 | 191600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230705 | 191500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230705 | 191400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230705 | 191300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230705 | 191200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230705 | 191100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230705 | 191000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230705 | 190900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230705 | 190800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230705 | 190700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230705 | 190600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230705 | 190500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230705 | 190400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230705 | 190300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230705 | 190200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230705 | 190100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 63 | 20230705 | 190000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230705 | 185900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230705 | 185800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230705 | 185700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230705 | 185600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230705 | 185500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230705 | 185400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230705 | 185300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230705 | 185200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230705 | 185100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230705 | 185000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230705 | 184900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230705 | 184800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230705 | 184700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230705 | 184600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230705 | 184500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230705 | 184400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230705 | 184300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230705 | 184200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230705 | 184100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230705 | 184000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230705 | 183900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230705 | 183800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230705 | 183700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230705 | 183600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230705 | 183500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230705 | 183400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230705 | 183300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230705 | 183200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230705 | 183100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 93 | 20230705 | 183000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230705 | 182900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230705 | 182800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230705 | 182700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230705 | 182600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230705 | 182500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230705 | 182400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230705 | 182300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230705 | 182200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230705 | 182100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230705 | 182000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230705 | 181900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230705 | 181800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230705 | 181700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230705 | 181600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230705 | 181500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230705 | 181400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230705 | 181300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230705 | 181200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230705 | 181100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230705 | 181000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230705 | 180900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230705 | 180800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230705 | 180700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230705 | 180600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230705 | 180500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230705 | 180400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230705 | 180300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230705 | 180200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230705 | 180100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 123 | 20230705 | 180000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230705 | 175900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230705 | 175800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230705 | 175700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230705 | 175600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230705 | 175500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230705 | 175400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230705 | 175300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230705 | 175200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230705 | 175100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230705 | 175000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230705 | 174900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230705 | 174800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230705 | 174700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230705 | 174600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230705 | 174500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230705 | 174400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230705 | 174300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230705 | 174200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230705 | 174100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230705 | 174000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230705 | 173900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230705 | 173800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230705 | 173700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230705 | 173600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230705 | 173500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230705 | 173400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230705 | 173300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230705 | 173200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230705 | 173100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 153 | 20230705 | 173000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230705 | 172900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230705 | 172800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230705 | 172700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230705 | 172600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230705 | 172500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230705 | 172400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230705 | 172300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230705 | 172200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230705 | 172100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230705 | 172000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230705 | 171900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230705 | 171800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230705 | 171700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230705 | 171600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230705 | 171500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230705 | 171400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230705 | 171300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230705 | 171200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230705 | 171100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230705 | 171000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230705 | 170900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230705 | 170800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230705 | 170700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230705 | 170600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230705 | 170500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230705 | 170400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230705 | 170300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230705 | 170200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230705 | 170100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 183 | 20230705 | 170000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230705 | 165900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230705 | 165800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230705 | 165700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230705 | 165600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230705 | 165500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230705 | 165400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230705 | 165300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230705 | 165200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230705 | 165100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230705 | 165000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230705 | 164900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230705 | 164800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230705 | 164700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230705 | 164600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230705 | 164500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230705 | 164400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230705 | 164300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230705 | 164200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230705 | 164100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230705 | 164000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230705 | 163900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230705 | 163800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230705 | 163700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230705 | 163600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230705 | 163500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230705 | 163400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230705 | 163300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230705 | 163200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230705 | 163100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 213 | 20230705 | 163000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230705 | 162900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230705 | 162800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230705 | 162700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230705 | 162600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20230705 | 162500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230705 | 162400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230705 | 162300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230705 | 162200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230705 | 162100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230705 | 162000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230705 | 161900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230705 | 161800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230705 | 161700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230705 | 161600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230705 | 161500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20230705 | 161400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20230705 | 161300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20230705 | 161200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20230705 | 161100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20230705 | 161000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20230705 | 160900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20230705 | 160800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20230705 | 160700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20230705 | 160600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20230705 | 160500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20230705 | 160400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20230705 | 160300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20230705 | 160200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20230705 | 160100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 243 | 20230705 | 160000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20230705 | 155900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20230705 | 155800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20230705 | 155700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20230705 | 155600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20230705 | 155500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20230705 | 155400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20230705 | 155300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20230705 | 155200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20230705 | 155100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20230705 | 155000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20230705 | 154900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20230705 | 154800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20230705 | 154700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20230705 | 154600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20230705 | 154500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20230705 | 154400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20230705 | 154300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20230705 | 154200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20230705 | 154100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20230705 | 154000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20230705 | 153900 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20230705 | 153800 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20230705 | 153700 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20230705 | 153600 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20230705 | 153500 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20230705 | 153400 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20230705 | 153300 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20230705 | 153200 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20230705 | 153100 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 273 | 20230705 | 153000 | 18103028860 | 2705 | 2705 | 2705 | 2705 | 84122 |
| 274 | 20230705 | 152900 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20230705 | 152800 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20230705 | 152700 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20230705 | 152600 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20230705 | 152500 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20230705 | 152400 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20230705 | 152300 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20230705 | 152200 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20230705 | 152100 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20230705 | 152000 | 17875478850 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20230705 | 151900 | 17875478850 | 2700 | 2740 | 2740 | 2690 | 29859 |
| 285 | 20230705 | 151800 | 17794417705 | 2740 | 2720 | 2745 | 2715 | 29778 |
| 286 | 20230705 | 151700 | 17713087545 | 2720 | 2695 | 2740 | 2695 | 26270 |
| 287 | 20230705 | 151600 | 17641845805 | 2695 | 2685 | 2695 | 2680 | 8526 |
| 288 | 20230705 | 151500 | 17618956980 | 2685 | 2690 | 2695 | 2665 | 14050 |
| 289 | 20230705 | 151400 | 17581350195 | 2695 | 2685 | 2700 | 2680 | 27195 |
| 290 | 20230705 | 151300 | 17508097925 | 2690 | 2705 | 2710 | 2655 | 59950 |
| 291 | 20230705 | 151200 | 17347080805 | 2705 | 2730 | 2740 | 2705 | 28833 |
| 292 | 20230705 | 151100 | 17268731370 | 2735 | 2745 | 2750 | 2730 | 15616 |
| 293 | 20230705 | 151000 | 17226023240 | 2745 | 2775 | 2780 | 2745 | 37821 |
| 294 | 20230705 | 150900 | 17121797015 | 2775 | 2775 | 2775 | 2770 | 3581 |
| 295 | 20230705 | 150800 | 17111876380 | 2770 | 2765 | 2775 | 2765 | 7105 |
| 296 | 20230705 | 150700 | 17092216125 | 2760 | 2760 | 2765 | 2760 | 6273 |
| 297 | 20230705 | 150600 | 17074880320 | 2765 | 2760 | 2770 | 2760 | 6355 |
| 298 | 20230705 | 150500 | 17057307240 | 2750 | 2785 | 2785 | 2750 | 36239 |
| 299 | 20230705 | 150400 | 16956990925 | 2785 | 2790 | 2800 | 2785 | 19843 |
| 300 | 20230705 | 150300 | 16901521660 | 2790 | 2795 | 2800 | 2780 | 12056 |
| 301 | 20230705 | 150200 | 16867921175 | 2800 | 2780 | 2805 | 2780 | 22836 |
| 302 | 20230705 | 150100 | 16804032790 | 2780 | 2765 | 2800 | 2765 | 12086 |
| 303 | 20230705 | 150000 | 16770392600 | 2765 | 2750 | 2765 | 2750 | 6302 |
| 304 | 20230705 | 145900 | 16753010430 | 2755 | 2750 | 2755 | 2750 | 4924 |
| 305 | 20230705 | 145800 | 16739463960 | 2750 | 2750 | 2755 | 2750 | 1515 |
| 306 | 20230705 | 145700 | 16735297625 | 2755 | 2745 | 2755 | 2745 | 4555 |
| 307 | 20230705 | 145600 | 16722767550 | 2745 | 2740 | 2745 | 2735 | 11984 |
| 308 | 20230705 | 145500 | 16689935690 | 2740 | 2750 | 2750 | 2740 | 16994 |
| 309 | 20230705 | 145400 | 16643253075 | 2750 | 2760 | 2760 | 2750 | 6707 |
| 310 | 20230705 | 145300 | 16624795880 | 2760 | 2775 | 2775 | 2745 | 15254 |
| 311 | 20230705 | 145200 | 16582804825 | 2770 | 2765 | 2775 | 2760 | 5614 |
| 312 | 20230705 | 145100 | 16567264550 | 2765 | 2760 | 2765 | 2750 | 10343 |
| 313 | 20230705 | 145000 | 16538738090 | 2755 | 2775 | 2775 | 2750 | 13024 |
| 314 | 20230705 | 144900 | 16502724805 | 2770 | 2760 | 2770 | 2755 | 4754 |
| 315 | 20230705 | 144800 | 16489587255 | 2755 | 2750 | 2760 | 2750 | 4582 |
| 316 | 20230705 | 144700 | 16476957310 | 2750 | 2750 | 2760 | 2745 | 8230 |
| 317 | 20230705 | 144600 | 16454295165 | 2745 | 2750 | 2755 | 2745 | 4825 |
| 318 | 20230705 | 144500 | 16441039360 | 2745 | 2745 | 2755 | 2735 | 7226 |
| 319 | 20230705 | 144400 | 16421224960 | 2745 | 2750 | 2770 | 2725 | 25509 |
| 320 | 20230705 | 144300 | 16351255435 | 2755 | 2780 | 2780 | 2745 | 51724 |
| 321 | 20230705 | 144200 | 16208666305 | 2775 | 2790 | 2790 | 2770 | 10001 |
| 322 | 20230705 | 144100 | 16180882370 | 2790 | 2795 | 2805 | 2785 | 15105 |
| 323 | 20230705 | 144000 | 16138605340 | 2795 | 2785 | 2795 | 2780 | 8639 |
| 324 | 20230705 | 143900 | 16114512815 | 2785 | 2785 | 2795 | 2775 | 20542 |
| 325 | 20230705 | 143800 | 16057360045 | 2780 | 2775 | 2785 | 2770 | 7948 |
| 326 | 20230705 | 143700 | 16035283700 | 2775 | 2780 | 2780 | 2740 | 35106 |
| 327 | 20230705 | 143600 | 15938391465 | 2780 | 2795 | 2805 | 2770 | 22052 |
| 328 | 20230705 | 143500 | 15876877560 | 2790 | 2800 | 2805 | 2785 | 9262 |
| 329 | 20230705 | 143400 | 15850972525 | 2800 | 2800 | 2800 | 2775 | 12282 |
| 330 | 20230705 | 143300 | 15816764710 | 2800 | 2770 | 2800 | 2770 | 15849 |
| 331 | 20230705 | 143200 | 15772664760 | 2770 | 2795 | 2805 | 2765 | 26887 |
| 332 | 20230705 | 143100 | 15697888320 | 2795 | 2770 | 2805 | 2770 | 61865 |
| 333 | 20230705 | 143000 | 15525295460 | 2775 | 2770 | 2775 | 2765 | 32478 |
| 334 | 20230705 | 142900 | 15435376825 | 2770 | 2740 | 2775 | 2740 | 37344 |
| 335 | 20230705 | 142800 | 15332426180 | 2740 | 2695 | 2770 | 2690 | 63188 |
| 336 | 20230705 | 142700 | 15159684175 | 2695 | 2675 | 2705 | 2670 | 77523 |
| 337 | 20230705 | 142600 | 14951133375 | 2670 | 2675 | 2685 | 2615 | 118579 |
| 338 | 20230705 | 142500 | 14637598370 | 2680 | 2715 | 2730 | 2615 | 261936 |
| 339 | 20230705 | 142400 | 13944225625 | 2700 | 2805 | 2805 | 2700 | 98157 |
| 340 | 20230705 | 142300 | 13673366750 | 2805 | 2800 | 2805 | 2795 | 6948 |
| 341 | 20230705 | 142200 | 13653909780 | 2800 | 2800 | 2810 | 2800 | 8036 |
| 342 | 20230705 | 142100 | 13631401515 | 2805 | 2810 | 2815 | 2800 | 8010 |
| 343 | 20230705 | 142000 | 13608922165 | 2810 | 2830 | 2830 | 2800 | 26032 |
| 344 | 20230705 | 141900 | 13535711345 | 2825 | 2835 | 2855 | 2825 | 35931 |
| 345 | 20230705 | 141800 | 13433665600 | 2835 | 2820 | 2840 | 2815 | 33752 |
| 346 | 20230705 | 141700 | 13338104545 | 2820 | 2820 | 2825 | 2810 | 7941 |
| 347 | 20230705 | 141600 | 13315728235 | 2820 | 2805 | 2830 | 2795 | 15970 |
| 348 | 20230705 | 141500 | 13270832815 | 2800 | 2800 | 2810 | 2785 | 20173 |
| 349 | 20230705 | 141400 | 13214391865 | 2800 | 2810 | 2820 | 2790 | 22835 |
| 350 | 20230705 | 141300 | 13150585045 | 2810 | 2785 | 2815 | 2785 | 14618 |
| 351 | 20230705 | 141200 | 13109649405 | 2785 | 2810 | 2815 | 2780 | 45015 |
| 352 | 20230705 | 141100 | 12983809545 | 2805 | 2820 | 2830 | 2780 | 70164 |
| 353 | 20230705 | 141000 | 12787390530 | 2825 | 2845 | 2845 | 2820 | 22213 |
| 354 | 20230705 | 140900 | 12724501315 | 2845 | 2865 | 2875 | 2840 | 27877 |
| 355 | 20230705 | 140800 | 12644946480 | 2875 | 2840 | 2875 | 2840 | 24312 |
| 356 | 20230705 | 140700 | 12575612045 | 2840 | 2820 | 2850 | 2815 | 34771 |
| 357 | 20230705 | 140600 | 12476918750 | 2820 | 2850 | 2855 | 2815 | 64866 |
| 358 | 20230705 | 140500 | 12293115790 | 2855 | 2895 | 2900 | 2850 | 100559 |
| 359 | 20230705 | 140400 | 12004539115 | 2895 | 2905 | 2905 | 2890 | 13873 |
| 360 | 20230705 | 140300 | 11964364985 | 2910 | 2905 | 2915 | 2895 | 18743 |
| 361 | 20230705 | 140200 | 11909893215 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20230705 | 140100 | 11909893215 | 2885 | 2885 | 2885 | 2885 | 0 |
| 363 | 20230705 | 140000 | 11909893215 | 2885 | 2920 | 2925 | 2885 | 58315 |
| 364 | 20230705 | 135900 | 11741053310 | 2920 | 2920 | 2930 | 2920 | 7412 |
| 365 | 20230705 | 135800 | 11719393460 | 2920 | 2915 | 2920 | 2905 | 10926 |
| 366 | 20230705 | 135700 | 11687608515 | 2915 | 2925 | 2925 | 2910 | 4899 |
| 367 | 20230705 | 135600 | 11673313270 | 2925 | 2930 | 2935 | 2925 | 5387 |
| 368 | 20230705 | 135500 | 11657531890 | 2930 | 2915 | 2935 | 2915 | 5120 |
| 369 | 20230705 | 135400 | 11642550485 | 2915 | 2940 | 2940 | 2900 | 54578 |
| 370 | 20230705 | 135300 | 11483373750 | 2940 | 2950 | 2955 | 2940 | 12650 |
| 371 | 20230705 | 135200 | 11446098840 | 2950 | 2935 | 2950 | 2925 | 10292 |
| 372 | 20230705 | 135100 | 11415864650 | 2935 | 2935 | 2950 | 2925 | 20931 |
| 373 | 20230705 | 135000 | 11354462335 | 2930 | 2940 | 2960 | 2915 | 38625 |
| 374 | 20230705 | 134900 | 11241530340 | 2950 | 2970 | 2975 | 2940 | 34075 |
| 375 | 20230705 | 134800 | 11141024705 | 2970 | 2980 | 2985 | 2965 | 10051 |
| 376 | 20230705 | 134700 | 11111148075 | 2985 | 2985 | 2990 | 2970 | 10511 |
| 377 | 20230705 | 134600 | 11079787815 | 2985 | 2995 | 3000 | 2970 | 8956 |
| 378 | 20230705 | 134500 | 11053095025 | 3000 | 3005 | 3010 | 2960 | 24565 |
| 379 | 20230705 | 134400 | 10979836325 | 3005 | 3000 | 3015 | 3000 | 4348 |
| 380 | 20230705 | 134300 | 10966755590 | 3000 | 2985 | 3005 | 2985 | 9218 |
| 381 | 20230705 | 134200 | 10939198410 | 2980 | 2995 | 2995 | 2980 | 19196 |
| 382 | 20230705 | 134100 | 10881920010 | 2990 | 3000 | 3015 | 2990 | 17644 |
| 383 | 20230705 | 134000 | 10828978885 | 3000 | 2990 | 3010 | 2980 | 20901 |
| 384 | 20230705 | 133900 | 10766439465 | 3000 | 3000 | 3015 | 2990 | 49723 |
| 385 | 20230705 | 133800 | 10617200035 | 2995 | 3025 | 3030 | 2990 | 57273 |
| 386 | 20230705 | 133700 | 10444917805 | 3025 | 3030 | 3030 | 3025 | 6341 |
| 387 | 20230705 | 133600 | 10425723950 | 3030 | 3045 | 3045 | 3025 | 14748 |
| 388 | 20230705 | 133500 | 10381024755 | 3040 | 3030 | 3040 | 3020 | 33259 |
| 389 | 20230705 | 133400 | 10280365795 | 3025 | 3055 | 3060 | 3025 | 22956 |
| 390 | 20230705 | 133300 | 10210645240 | 3060 | 3080 | 3080 | 3060 | 7223 |
| 391 | 20230705 | 133200 | 10188507570 | 3080 | 3060 | 3080 | 3060 | 5091 |
| 392 | 20230705 | 133100 | 10172871750 | 3060 | 3075 | 3080 | 3060 | 5216 |
| 393 | 20230705 | 133000 | 10156870820 | 3075 | 3075 | 3085 | 3075 | 7499 |
| 394 | 20230705 | 132900 | 10133770835 | 3080 | 3070 | 3085 | 3065 | 17587 |
| 395 | 20230705 | 132800 | 10079707510 | 3075 | 3040 | 3075 | 3035 | 8428 |
| 396 | 20230705 | 132700 | 10053960035 | 3050 | 3055 | 3055 | 3035 | 9627 |
| 397 | 20230705 | 132600 | 10024629515 | 3055 | 3050 | 3055 | 3050 | 1089 |
| 398 | 20230705 | 132500 | 10021306815 | 3050 | 3050 | 3060 | 3050 | 4084 |
| 399 | 20230705 | 132400 | 10008830105 | 3050 | 3060 | 3060 | 3045 | 13605 |
| 400 | 20230705 | 132300 | 9967279320 | 3065 | 3070 | 3075 | 3060 | 18057 |
| 401 | 20230705 | 132200 | 9911925375 | 3070 | 3050 | 3070 | 3050 | 22937 |
| 402 | 20230705 | 132100 | 9841710080 | 3050 | 3045 | 3055 | 3040 | 14443 |
| 403 | 20230705 | 132000 | 9797668555 | 3045 | 3040 | 3050 | 3035 | 16214 |
| 404 | 20230705 | 131900 | 9748341345 | 3040 | 3065 | 3065 | 3025 | 60635 |
| 405 | 20230705 | 131800 | 9563927870 | 3065 | 3070 | 3075 | 3060 | 14860 |
| 406 | 20230705 | 131700 | 9518367890 | 3065 | 3095 | 3095 | 3065 | 15037 |
| 407 | 20230705 | 131600 | 9472135425 | 3085 | 3095 | 3095 | 3070 | 32212 |
| 408 | 20230705 | 131500 | 9372933420 | 3095 | 3110 | 3110 | 3095 | 6754 |
| 409 | 20230705 | 131400 | 9352020580 | 3095 | 3100 | 3115 | 3095 | 8081 |
| 410 | 20230705 | 131300 | 9326989805 | 3095 | 3120 | 3120 | 3095 | 16223 |
| 411 | 20230705 | 131200 | 9276626345 | 3120 | 3150 | 3150 | 3100 | 35615 |
| 412 | 20230705 | 131100 | 9165545880 | 3150 | 3150 | 3155 | 3140 | 7043 |
| 413 | 20230705 | 131000 | 9143378900 | 3150 | 3145 | 3155 | 3140 | 2984 |
| 414 | 20230705 | 130900 | 9133993380 | 3150 | 3130 | 3150 | 3125 | 9501 |
| 415 | 20230705 | 130800 | 9104198110 | 3130 | 3135 | 3135 | 3130 | 873 |
| 416 | 20230705 | 130700 | 9101465540 | 3130 | 3135 | 3140 | 3130 | 3826 |
| 417 | 20230705 | 130600 | 9089479340 | 3135 | 3135 | 3135 | 3100 | 40744 |
| 418 | 20230705 | 130500 | 8962701465 | 3120 | 3145 | 3145 | 3120 | 6835 |
| 419 | 20230705 | 130400 | 8941294900 | 3140 | 3150 | 3150 | 3120 | 18965 |
| 420 | 20230705 | 130300 | 8881951925 | 3150 | 3145 | 3155 | 3140 | 13819 |
| 421 | 20230705 | 130200 | 8838471605 | 3140 | 3140 | 3155 | 3125 | 31053 |
| 422 | 20230705 | 130100 | 8741060090 | 3150 | 3200 | 3200 | 3115 | 88296 |
| 423 | 20230705 | 130000 | 8462311480 | 3190 | 3200 | 3200 | 3190 | 13002 |
| 424 | 20230705 | 125900 | 8420747270 | 3200 | 3215 | 3215 | 3200 | 8536 |
| 425 | 20230705 | 125800 | 8393371995 | 3215 | 3220 | 3220 | 3215 | 2164 |
| 426 | 20230705 | 125700 | 8386414550 | 3220 | 3220 | 3220 | 3220 | 1228 |
| 427 | 20230705 | 125600 | 8382460390 | 3215 | 3220 | 3220 | 3215 | 562 |
| 428 | 20230705 | 125500 | 8380653400 | 3220 | 3220 | 3220 | 3220 | 463 |
| 429 | 20230705 | 125400 | 8379162540 | 3220 | 3220 | 3220 | 3220 | 63 |
| 430 | 20230705 | 125300 | 8378959680 | 3220 | 3220 | 3220 | 3220 | 1006 |
| 431 | 20230705 | 125200 | 8375720360 | 3220 | 3215 | 3225 | 3215 | 1033 |
| 432 | 20230705 | 125100 | 8372394100 | 3215 | 3220 | 3220 | 3215 | 1483 |
| 433 | 20230705 | 125000 | 8367620600 | 3220 | 3220 | 3220 | 3220 | 373 |
| 434 | 20230705 | 124900 | 8366419540 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 435 | 20230705 | 124800 | 8363196315 | 3225 | 3220 | 3225 | 3220 | 676 |
| 436 | 20230705 | 124700 | 8361019030 | 3220 | 3225 | 3225 | 3220 | 2959 |
| 437 | 20230705 | 124600 | 8351481755 | 3230 | 3230 | 3230 | 3230 | 36 |
| 438 | 20230705 | 124500 | 8351365475 | 3230 | 3240 | 3240 | 3225 | 4845 |
| 439 | 20230705 | 124400 | 8335706070 | 3235 | 3240 | 3240 | 3235 | 2609 |
| 440 | 20230705 | 124300 | 8327262315 | 3240 | 3240 | 3245 | 3240 | 791 |
| 441 | 20230705 | 124200 | 8324699470 | 3240 | 3240 | 3240 | 3235 | 2263 |
| 442 | 20230705 | 124100 | 8317367360 | 3240 | 3245 | 3250 | 3240 | 252 |
| 443 | 20230705 | 124000 | 8316549620 | 3250 | 3240 | 3250 | 3240 | 1666 |
| 444 | 20230705 | 123900 | 8311145980 | 3245 | 3240 | 3245 | 3240 | 861 |
| 445 | 20230705 | 123800 | 8308352295 | 3245 | 3245 | 3245 | 3240 | 3605 |
| 446 | 20230705 | 123700 | 8296663290 | 3245 | 3245 | 3245 | 3245 | 35 |
| 447 | 20230705 | 123600 | 8296549715 | 3240 | 3240 | 3240 | 3240 | 2132 |
| 448 | 20230705 | 123500 | 8289642035 | 3240 | 3235 | 3240 | 3230 | 722 |
| 449 | 20230705 | 123400 | 8287305990 | 3235 | 3235 | 3235 | 3235 | 5 |
| 450 | 20230705 | 123300 | 8287289815 | 3235 | 3235 | 3240 | 3230 | 1378 |
| 451 | 20230705 | 123200 | 8282832595 | 3235 | 3235 | 3235 | 3230 | 2824 |
| 452 | 20230705 | 123100 | 8273696960 | 3235 | 3235 | 3235 | 3235 | 768 |
| 453 | 20230705 | 123000 | 8271212480 | 3235 | 3230 | 3235 | 3230 | 1263 |
| 454 | 20230705 | 122900 | 8267130605 | 3230 | 3235 | 3235 | 3230 | 1065 |
| 455 | 20230705 | 122800 | 8263690640 | 3230 | 3230 | 3230 | 3230 | 2223 |
| 456 | 20230705 | 122700 | 8256510350 | 3230 | 3220 | 3230 | 3220 | 475 |
| 457 | 20230705 | 122600 | 8254978120 | 3225 | 3225 | 3225 | 3225 | 1220 |
| 458 | 20230705 | 122500 | 8251043620 | 3225 | 3225 | 3225 | 3225 | 5 |
| 459 | 20230705 | 122400 | 8251027495 | 3225 | 3225 | 3225 | 3220 | 2135 |
| 460 | 20230705 | 122300 | 8244142125 | 3225 | 3225 | 3225 | 3225 | 219 |
| 461 | 20230705 | 122200 | 8243435850 | 3225 | 3220 | 3225 | 3220 | 626 |
| 462 | 20230705 | 122100 | 8241417320 | 3225 | 3225 | 3225 | 3225 | 645 |
| 463 | 20230705 | 122000 | 8239337195 | 3220 | 3225 | 3225 | 3220 | 112 |
| 464 | 20230705 | 121900 | 8238976500 | 3220 | 3225 | 3225 | 3220 | 210 |
| 465 | 20230705 | 121800 | 8238299750 | 3225 | 3225 | 3225 | 3225 | 0 |
| 466 | 20230705 | 121700 | 8238299750 | 3225 | 3220 | 3225 | 3220 | 15 |
| 467 | 20230705 | 121600 | 8238251400 | 3225 | 3225 | 3225 | 3220 | 113 |
| 468 | 20230705 | 121500 | 8237887475 | 3220 | 3220 | 3220 | 3220 | 12 |
| 469 | 20230705 | 121400 | 8237848835 | 3220 | 3225 | 3225 | 3220 | 1104 |
| 470 | 20230705 | 121300 | 8234288450 | 3220 | 3225 | 3225 | 3220 | 128 |
| 471 | 20230705 | 121200 | 8233875740 | 3225 | 3225 | 3225 | 3225 | 0 |
| 472 | 20230705 | 121100 | 8233875740 | 3225 | 3225 | 3225 | 3225 | 3 |
| 473 | 20230705 | 121000 | 8233866065 | 3215 | 3225 | 3225 | 3215 | 262 |
| 474 | 20230705 | 120900 | 8233022125 | 3215 | 3225 | 3225 | 3215 | 3607 |
| 475 | 20230705 | 120800 | 8221415155 | 3225 | 3220 | 3225 | 3220 | 302 |
| 476 | 20230705 | 120700 | 8220442705 | 3230 | 3230 | 3230 | 3230 | 1 |
| 477 | 20230705 | 120600 | 8220439475 | 3220 | 3230 | 3230 | 3220 | 1542 |
| 478 | 20230705 | 120500 | 8215468525 | 3230 | 3230 | 3230 | 3230 | 21 |
| 479 | 20230705 | 120400 | 8215400695 | 3225 | 3230 | 3230 | 3225 | 613 |
| 480 | 20230705 | 120300 | 8213423230 | 3225 | 3225 | 3225 | 3225 | 246 |
| 481 | 20230705 | 120200 | 8212629880 | 3230 | 3225 | 3230 | 3220 | 876 |
| 482 | 20230705 | 120100 | 8209804925 | 3225 | 3220 | 3225 | 3220 | 3108 |
| 483 | 20230705 | 120000 | 8199781780 | 3220 | 3215 | 3220 | 3215 | 918 |
| 484 | 20230705 | 115900 | 8196829395 | 3220 | 3220 | 3225 | 3220 | 1810 |
| 485 | 20230705 | 115800 | 8191001190 | 3225 | 3220 | 3225 | 3220 | 1266 |
| 486 | 20230705 | 115700 | 8186924660 | 3225 | 3220 | 3225 | 3215 | 404 |
| 487 | 20230705 | 115600 | 8185623475 | 3210 | 3215 | 3220 | 3210 | 1829 |
| 488 | 20230705 | 115500 | 8179740490 | 3215 | 3220 | 3220 | 3215 | 1027 |
| 489 | 20230705 | 115400 | 8176433555 | 3220 | 3220 | 3220 | 3220 | 1 |
| 490 | 20230705 | 115300 | 8176430335 | 3215 | 3215 | 3215 | 3210 | 810 |
| 491 | 20230705 | 115200 | 8173826235 | 3215 | 3210 | 3215 | 3210 | 120 |
| 492 | 20230705 | 115100 | 8173440440 | 3210 | 3210 | 3215 | 3210 | 238 |
| 493 | 20230705 | 115000 | 8172676455 | 3215 | 3210 | 3215 | 3210 | 149 |
| 494 | 20230705 | 114900 | 8172197460 | 3210 | 3210 | 3210 | 3210 | 2106 |
| 495 | 20230705 | 114800 | 8165437200 | 3210 | 3225 | 3225 | 3210 | 8811 |
| 496 | 20230705 | 114700 | 8137101680 | 3225 | 3225 | 3225 | 3225 | 419 |
| 497 | 20230705 | 114600 | 8135750405 | 3225 | 3225 | 3225 | 3220 | 1373 |
| 498 | 20230705 | 114500 | 8131328430 | 3225 | 3230 | 3230 | 3225 | 2307 |
| 499 | 20230705 | 114400 | 8123884060 | 3225 | 3230 | 3230 | 3225 | 112 |
| 500 | 20230705 | 114300 | 8123522845 | 3225 | 3225 | 3225 | 3225 | 1421 |
| 501 | 20230705 | 114200 | 8118940120 | 3225 | 3220 | 3225 | 3220 | 2334 |
| 502 | 20230705 | 114100 | 8111415410 | 3225 | 3225 | 3225 | 3220 | 291 |
| 503 | 20230705 | 114000 | 8110478330 | 3220 | 3220 | 3220 | 3220 | 0 |
| 504 | 20230705 | 113900 | 8110478330 | 3220 | 3220 | 3225 | 3220 | 756 |
| 505 | 20230705 | 113800 | 8108042500 | 3220 | 3225 | 3225 | 3220 | 669 |
| 506 | 20230705 | 113700 | 8105887135 | 3225 | 3220 | 3225 | 3220 | 655 |
| 507 | 20230705 | 113600 | 8103777880 | 3220 | 3220 | 3220 | 3220 | 149 |
| 508 | 20230705 | 113500 | 8103298100 | 3220 | 3220 | 3220 | 3220 | 644 |
| 509 | 20230705 | 113400 | 8101224420 | 3215 | 3225 | 3225 | 3215 | 5471 |
| 510 | 20230705 | 113300 | 8083609480 | 3220 | 3225 | 3230 | 3220 | 5550 |
| 511 | 20230705 | 113200 | 8065724700 | 3225 | 3225 | 3230 | 3225 | 3649 |
| 512 | 20230705 | 113100 | 8053943535 | 3225 | 3225 | 3230 | 3220 | 5982 |
| 513 | 20230705 | 113000 | 8034634555 | 3225 | 3215 | 3225 | 3215 | 7008 |
| 514 | 20230705 | 112900 | 8012044030 | 3215 | 3205 | 3220 | 3205 | 5219 |
| 515 | 20230705 | 112800 | 7995278695 | 3200 | 3205 | 3205 | 3200 | 771 |
| 516 | 20230705 | 112700 | 7992808845 | 3205 | 3200 | 3210 | 3200 | 4260 |
| 517 | 20230705 | 112600 | 7979174795 | 3200 | 3195 | 3210 | 3195 | 7033 |
| 518 | 20230705 | 112500 | 7956670460 | 3195 | 3195 | 3200 | 3190 | 1696 |
| 519 | 20230705 | 112400 | 7951251495 | 3195 | 3200 | 3200 | 3180 | 63100 |
| 520 | 20230705 | 112300 | 7749828100 | 3200 | 3200 | 3215 | 3200 | 36515 |
| 521 | 20230705 | 112200 | 7632936980 | 3200 | 3200 | 3200 | 3200 | 0 |
| 522 | 20230705 | 112100 | 7632936980 | 3200 | 3200 | 3200 | 3200 | 0 |
| 523 | 20230705 | 112000 | 7632936980 | 3200 | 3200 | 3215 | 3200 | 18560 |
| 524 | 20230705 | 111900 | 7573533570 | 3200 | 3210 | 3215 | 3200 | 2680 |
| 525 | 20230705 | 111800 | 7564943555 | 3210 | 3205 | 3210 | 3205 | 2042 |
| 526 | 20230705 | 111700 | 7558395915 | 3205 | 3205 | 3210 | 3200 | 10522 |
| 527 | 20230705 | 111600 | 7524688375 | 3210 | 3210 | 3215 | 3210 | 2558 |
| 528 | 20230705 | 111500 | 7516473985 | 3210 | 3205 | 3210 | 3200 | 23902 |
| 529 | 20230705 | 111400 | 7439921145 | 3205 | 3220 | 3220 | 3205 | 12714 |
| 530 | 20230705 | 111300 | 7399096290 | 3220 | 3220 | 3220 | 3215 | 15775 |
| 531 | 20230705 | 111200 | 7348350680 | 3220 | 3230 | 3230 | 3220 | 1646 |
| 532 | 20230705 | 111100 | 7343044280 | 3220 | 3230 | 3230 | 3220 | 15248 |
| 533 | 20230705 | 111000 | 7293869450 | 3230 | 3235 | 3235 | 3230 | 254 |
| 534 | 20230705 | 110900 | 7293048935 | 3230 | 3230 | 3235 | 3230 | 661 |
| 535 | 20230705 | 110800 | 7290913540 | 3235 | 3230 | 3235 | 3230 | 645 |
| 536 | 20230705 | 110700 | 7288830015 | 3230 | 3240 | 3240 | 3230 | 2056 |
| 537 | 20230705 | 110600 | 7282178825 | 3240 | 3240 | 3240 | 3235 | 1002 |
| 538 | 20230705 | 110500 | 7278935850 | 3240 | 3240 | 3240 | 3235 | 63 |
| 539 | 20230705 | 110400 | 7278731745 | 3245 | 3235 | 3245 | 3235 | 1084 |
| 540 | 20230705 | 110300 | 7275216150 | 3235 | 3245 | 3245 | 3235 | 2770 |
| 541 | 20230705 | 110200 | 7266241335 | 3240 | 3250 | 3250 | 3240 | 9019 |
| 542 | 20230705 | 110100 | 7236994745 | 3250 | 3250 | 3250 | 3245 | 81 |
| 543 | 20230705 | 110000 | 7236731645 | 3250 | 3245 | 3250 | 3245 | 1033 |
| 544 | 20230705 | 105900 | 7233379550 | 3245 | 3245 | 3250 | 3245 | 1817 |
| 545 | 20230705 | 105800 | 7227483055 | 3250 | 3250 | 3250 | 3250 | 877 |
| 546 | 20230705 | 105700 | 7224632805 | 3250 | 3255 | 3255 | 3245 | 4807 |
| 547 | 20230705 | 105600 | 7209023145 | 3250 | 3250 | 3255 | 3250 | 2754 |
| 548 | 20230705 | 105500 | 7200071570 | 3255 | 3255 | 3255 | 3250 | 1937 |
| 549 | 20230705 | 105400 | 7193774635 | 3255 | 3255 | 3260 | 3255 | 3368 |
| 550 | 20230705 | 105300 | 7182804145 | 3250 | 3255 | 3260 | 3250 | 3421 |
| 551 | 20230705 | 105200 | 7171667815 | 3255 | 3255 | 3270 | 3255 | 12475 |
| 552 | 20230705 | 105100 | 7130956165 | 3255 | 3250 | 3255 | 3250 | 397 |
| 553 | 20230705 | 105000 | 7129664625 | 3255 | 3255 | 3255 | 3255 | 110 |
| 554 | 20230705 | 104900 | 7129306575 | 3245 | 3255 | 3255 | 3245 | 1602 |
| 555 | 20230705 | 104800 | 7124099640 | 3255 | 3245 | 3255 | 3245 | 1144 |
| 556 | 20230705 | 104700 | 7120381535 | 3245 | 3250 | 3260 | 3245 | 2391 |
| 557 | 20230705 | 104600 | 7112615175 | 3250 | 3245 | 3250 | 3240 | 940 |
| 558 | 20230705 | 104500 | 7109567500 | 3245 | 3245 | 3250 | 3240 | 1166 |
| 559 | 20230705 | 104400 | 7105783960 | 3245 | 3250 | 3255 | 3245 | 3384 |
| 560 | 20230705 | 104300 | 7094786760 | 3250 | 3235 | 3250 | 3235 | 1623 |
| 561 | 20230705 | 104200 | 7089524695 | 3235 | 3235 | 3240 | 3235 | 914 |
| 562 | 20230705 | 104100 | 7086563610 | 3235 | 3240 | 3240 | 3235 | 73 |
| 563 | 20230705 | 104000 | 7086327155 | 3240 | 3240 | 3240 | 3230 | 1093 |
| 564 | 20230705 | 103900 | 7082791350 | 3235 | 3240 | 3240 | 3235 | 1960 |
| 565 | 20230705 | 103800 | 7076449185 | 3240 | 3250 | 3250 | 3235 | 3467 |
| 566 | 20230705 | 103700 | 7065223860 | 3240 | 3245 | 3250 | 3240 | 200 |
| 567 | 20230705 | 103600 | 7064574210 | 3250 | 3250 | 3250 | 3250 | 53 |
| 568 | 20230705 | 103500 | 7064401960 | 3240 | 3260 | 3260 | 3240 | 2398 |
| 569 | 20230705 | 103400 | 7056595460 | 3260 | 3240 | 3260 | 3235 | 2619 |
| 570 | 20230705 | 103300 | 7048094190 | 3240 | 3240 | 3240 | 3240 | 999 |
| 571 | 20230705 | 103200 | 7044857430 | 3240 | 3245 | 3245 | 3240 | 1425 |
| 572 | 20230705 | 103100 | 7040240180 | 3240 | 3240 | 3245 | 3240 | 588 |
| 573 | 20230705 | 103000 | 7038332485 | 3240 | 3240 | 3245 | 3230 | 4871 |
| 574 | 20230705 | 102900 | 7022570870 | 3245 | 3240 | 3245 | 3240 | 744 |
| 575 | 20230705 | 102800 | 7020160255 | 3245 | 3240 | 3245 | 3240 | 504 |
| 576 | 20230705 | 102700 | 7018526520 | 3250 | 3250 | 3250 | 3240 | 159 |
| 577 | 20230705 | 102600 | 7018010780 | 3250 | 3240 | 3250 | 3240 | 313 |
| 578 | 20230705 | 102500 | 7016995085 | 3245 | 3235 | 3245 | 3235 | 3078 |
| 579 | 20230705 | 102400 | 7007025565 | 3240 | 3240 | 3245 | 3235 | 2154 |
| 580 | 20230705 | 102300 | 7000046605 | 3240 | 3240 | 3240 | 3235 | 4437 |
| 581 | 20230705 | 102200 | 6985688225 | 3240 | 3240 | 3240 | 3235 | 7048 |
| 582 | 20230705 | 102100 | 6962865145 | 3240 | 3240 | 3240 | 3240 | 3033 |
| 583 | 20230705 | 102000 | 6953038225 | 3240 | 3240 | 3245 | 3230 | 7209 |
| 584 | 20230705 | 101900 | 6929716950 | 3240 | 3225 | 3240 | 3225 | 8506 |
| 585 | 20230705 | 101800 | 6902206845 | 3220 | 3240 | 3240 | 3210 | 40859 |
| 586 | 20230705 | 101700 | 6770728895 | 3235 | 3225 | 3240 | 3220 | 5675 |
| 587 | 20230705 | 101600 | 6752379025 | 3225 | 3220 | 3230 | 3215 | 3909 |
| 588 | 20230705 | 101500 | 6739790855 | 3220 | 3230 | 3240 | 3220 | 11776 |
| 589 | 20230705 | 101400 | 6701832415 | 3230 | 3245 | 3245 | 3230 | 8447 |
| 590 | 20230705 | 101300 | 6674520395 | 3240 | 3240 | 3245 | 3235 | 1803 |
| 591 | 20230705 | 101200 | 6668679030 | 3240 | 3240 | 3240 | 3235 | 611 |
| 592 | 20230705 | 101100 | 6666700205 | 3240 | 3240 | 3240 | 3240 | 3632 |
| 593 | 20230705 | 101000 | 6654932525 | 3240 | 3235 | 3245 | 3235 | 1681 |
| 594 | 20230705 | 100900 | 6649485890 | 3245 | 3235 | 3245 | 3230 | 2843 |
| 595 | 20230705 | 100800 | 6640283350 | 3235 | 3240 | 3240 | 3235 | 2219 |
| 596 | 20230705 | 100700 | 6633094835 | 3240 | 3230 | 3245 | 3225 | 6889 |
| 597 | 20230705 | 100600 | 6610776660 | 3225 | 3230 | 3240 | 3215 | 20503 |
| 598 | 20230705 | 100500 | 6544712940 | 3230 | 3250 | 3255 | 3220 | 49044 |
| 599 | 20230705 | 100400 | 6386249010 | 3255 | 3270 | 3270 | 3250 | 7093 |
| 600 | 20230705 | 100300 | 6363130330 | 3270 | 3275 | 3275 | 3270 | 378 |
| 601 | 20230705 | 100200 | 6361892680 | 3270 | 3265 | 3270 | 3265 | 4013 |
| 602 | 20230705 | 100100 | 6348777920 | 3260 | 3245 | 3260 | 3245 | 18173 |
| 603 | 20230705 | 100000 | 6289717275 | 3245 | 3245 | 3250 | 3240 | 21310 |
| 604 | 20230705 | 095900 | 6220581750 | 3250 | 3265 | 3265 | 3250 | 1360 |
| 605 | 20230705 | 095800 | 6216149000 | 3265 | 3270 | 3270 | 3240 | 25036 |
| 606 | 20230705 | 095700 | 6134831820 | 3270 | 3260 | 3270 | 3255 | 2718 |
| 607 | 20230705 | 095600 | 6125971310 | 3270 | 3265 | 3270 | 3260 | 2969 |
| 608 | 20230705 | 095500 | 6116291690 | 3265 | 3280 | 3285 | 3260 | 7653 |
| 609 | 20230705 | 095400 | 6091245700 | 3280 | 3280 | 3280 | 3270 | 2309 |
| 610 | 20230705 | 095300 | 6083675575 | 3280 | 3270 | 3280 | 3260 | 4578 |
| 611 | 20230705 | 095200 | 6068737630 | 3270 | 3270 | 3280 | 3265 | 10762 |
| 612 | 20230705 | 095100 | 6033533210 | 3270 | 3265 | 3270 | 3255 | 2673 |
| 613 | 20230705 | 095000 | 6024820575 | 3265 | 3265 | 3270 | 3260 | 2807 |
| 614 | 20230705 | 094900 | 6015652250 | 3265 | 3275 | 3280 | 3255 | 1766 |
| 615 | 20230705 | 094800 | 6009872395 | 3265 | 3255 | 3285 | 3250 | 14358 |
| 616 | 20230705 | 094700 | 5963086695 | 3255 | 3275 | 3275 | 3245 | 10622 |
| 617 | 20230705 | 094600 | 5928506890 | 3275 | 3290 | 3290 | 3275 | 4696 |
| 618 | 20230705 | 094500 | 5913112775 | 3295 | 3305 | 3305 | 3290 | 5171 |
| 619 | 20230705 | 094400 | 5896074740 | 3300 | 3305 | 3310 | 3295 | 23278 |
| 620 | 20230705 | 094300 | 5819132665 | 3305 | 3290 | 3305 | 3285 | 6878 |
| 621 | 20230705 | 094200 | 5796484180 | 3280 | 3270 | 3285 | 3270 | 7550 |
| 622 | 20230705 | 094100 | 5771718605 | 3265 | 3265 | 3270 | 3250 | 41886 |
| 623 | 20230705 | 094000 | 5635449820 | 3270 | 3275 | 3285 | 3260 | 11781 |
| 624 | 20230705 | 093900 | 5596934615 | 3275 | 3280 | 3280 | 3270 | 2653 |
| 625 | 20230705 | 093800 | 5588242950 | 3280 | 3290 | 3290 | 3270 | 4394 |
| 626 | 20230705 | 093700 | 5573840445 | 3290 | 3285 | 3290 | 3280 | 3943 |
| 627 | 20230705 | 093600 | 5560896575 | 3290 | 3290 | 3295 | 3285 | 7893 |
| 628 | 20230705 | 093500 | 5534966375 | 3290 | 3295 | 3300 | 3290 | 6246 |
| 629 | 20230705 | 093400 | 5514391745 | 3295 | 3295 | 3305 | 3290 | 17611 |
| 630 | 20230705 | 093300 | 5456313705 | 3295 | 3305 | 3305 | 3285 | 18963 |
| 631 | 20230705 | 093200 | 5393758940 | 3305 | 3285 | 3310 | 3285 | 33983 |
| 632 | 20230705 | 093100 | 5281655690 | 3290 | 3275 | 3290 | 3275 | 7365 |
| 633 | 20230705 | 093000 | 5257474325 | 3280 | 3275 | 3285 | 3270 | 11957 |
| 634 | 20230705 | 092900 | 5218268200 | 3275 | 3265 | 3275 | 3265 | 4095 |
| 635 | 20230705 | 092800 | 5204873260 | 3260 | 3265 | 3275 | 3260 | 7409 |
| 636 | 20230705 | 092700 | 5180665265 | 3265 | 3260 | 3265 | 3255 | 10402 |
| 637 | 20230705 | 092600 | 5146746975 | 3255 | 3245 | 3260 | 3240 | 16571 |
| 638 | 20230705 | 092500 | 5092929915 | 3245 | 3255 | 3260 | 3225 | 56739 |
| 639 | 20230705 | 092400 | 4909205595 | 3260 | 3250 | 3265 | 3245 | 21110 |
| 640 | 20230705 | 092300 | 4840576810 | 3250 | 3285 | 3285 | 3250 | 52064 |
| 641 | 20230705 | 092200 | 4670321095 | 3290 | 3285 | 3290 | 3275 | 14069 |
| 642 | 20230705 | 092100 | 4624182960 | 3285 | 3275 | 3285 | 3270 | 15430 |
| 643 | 20230705 | 092000 | 4573631760 | 3275 | 3270 | 3285 | 3255 | 30902 |
| 644 | 20230705 | 091900 | 4472589155 | 3270 | 3265 | 3280 | 3260 | 31361 |
| 645 | 20230705 | 091800 | 4369978625 | 3260 | 3260 | 3275 | 3255 | 37470 |
| 646 | 20230705 | 091700 | 4247857330 | 3260 | 3270 | 3275 | 3255 | 31014 |
| 647 | 20230705 | 091600 | 4146668360 | 3260 | 3280 | 3280 | 3255 | 43241 |
| 648 | 20230705 | 091500 | 4005546660 | 3275 | 3280 | 3285 | 3270 | 42448 |
| 649 | 20230705 | 091400 | 3866467845 | 3280 | 3310 | 3320 | 3275 | 49482 |
| 650 | 20230705 | 091300 | 3703435975 | 3300 | 3345 | 3345 | 3265 | 161845 |
| 651 | 20230705 | 091200 | 3168416305 | 3350 | 3370 | 3375 | 3350 | 26696 |
| 652 | 20230705 | 091100 | 3078737880 | 3370 | 3340 | 3370 | 3335 | 19702 |
| 653 | 20230705 | 091000 | 3012789080 | 3340 | 3350 | 3350 | 3340 | 26757 |
| 654 | 20230705 | 090900 | 2923306875 | 3355 | 3360 | 3360 | 3345 | 36906 |
| 655 | 20230705 | 090800 | 2799719730 | 3360 | 3345 | 3365 | 3340 | 42644 |
| 656 | 20230705 | 090700 | 2656699970 | 3350 | 3365 | 3365 | 3335 | 62333 |
| 657 | 20230705 | 090600 | 2448276535 | 3365 | 3380 | 3385 | 3355 | 49247 |
| 658 | 20230705 | 090500 | 2282411630 | 3375 | 3420 | 3420 | 3375 | 47016 |
| 659 | 20230705 | 090400 | 2122581005 | 3430 | 3405 | 3430 | 3400 | 71930 |
| 660 | 20230705 | 090300 | 1876805010 | 3400 | 3415 | 3430 | 3370 | 55987 |
| 661 | 20230705 | 090200 | 1686467335 | 3415 | 3465 | 3465 | 3385 | 97457 |
| 662 | 20230705 | 090100 | 1353561570 | 3465 | 3515 | 3515 | 3410 | 119863 |
| 663 | 20230705 | 090000 | 939275235 | 3515 | 3550 | 3590 | 3505 | 261661 |