32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 3 | 20230728 | 195200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230728 | 195100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230728 | 195000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230728 | 194900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230728 | 194800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230728 | 194700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230728 | 194600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230728 | 194500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230728 | 194400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230728 | 194300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230728 | 194200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230728 | 194100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230728 | 194000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230728 | 193900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230728 | 193800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230728 | 193700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230728 | 193600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230728 | 193500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230728 | 193400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230728 | 193300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230728 | 193200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230728 | 193100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230728 | 193000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230728 | 192900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230728 | 192800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230728 | 192700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230728 | 192600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230728 | 192500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230728 | 192400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230728 | 192300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 33 | 20230728 | 192200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230728 | 192100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230728 | 192000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230728 | 191900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230728 | 191800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230728 | 191700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230728 | 191600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230728 | 191500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230728 | 191400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230728 | 191300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230728 | 191200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230728 | 191100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230728 | 191000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230728 | 190900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230728 | 190800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230728 | 190700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230728 | 190600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230728 | 190500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230728 | 190400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230728 | 190300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230728 | 190200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230728 | 190100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230728 | 190000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230728 | 185900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230728 | 185800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230728 | 185700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230728 | 185600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230728 | 185500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230728 | 185400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230728 | 185300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 63 | 20230728 | 185200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230728 | 185100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230728 | 185000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230728 | 184900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230728 | 184800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230728 | 184700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230728 | 184600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230728 | 184500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230728 | 184400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230728 | 184300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230728 | 184200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230728 | 184100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230728 | 184000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230728 | 183900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230728 | 183800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230728 | 183700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230728 | 183600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230728 | 183500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230728 | 183400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230728 | 183300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230728 | 183200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230728 | 183100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230728 | 183000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230728 | 182900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230728 | 182800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230728 | 182700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230728 | 182600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230728 | 182500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230728 | 182400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230728 | 182300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 93 | 20230728 | 182200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230728 | 182100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230728 | 182000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230728 | 181900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230728 | 181800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230728 | 181700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230728 | 181600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230728 | 181500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230728 | 181400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230728 | 181300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230728 | 181200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230728 | 181100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230728 | 181000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230728 | 180900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230728 | 180800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230728 | 180700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230728 | 180600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230728 | 180500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230728 | 180400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230728 | 180300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230728 | 180200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230728 | 180100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230728 | 180000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230728 | 175900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230728 | 175800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230728 | 175700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230728 | 175600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230728 | 175500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230728 | 175400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230728 | 175300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 123 | 20230728 | 175200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230728 | 175100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230728 | 175000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230728 | 174900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230728 | 174800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230728 | 174700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230728 | 174600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230728 | 174500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230728 | 174400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230728 | 174300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230728 | 174200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230728 | 174100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230728 | 174000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230728 | 173900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230728 | 173800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230728 | 173700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230728 | 173600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230728 | 173500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230728 | 173400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230728 | 173300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230728 | 173200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230728 | 173100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230728 | 173000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230728 | 172900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230728 | 172800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230728 | 172700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230728 | 172600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230728 | 172500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230728 | 172400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230728 | 172300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 153 | 20230728 | 172200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230728 | 172100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230728 | 172000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230728 | 171900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230728 | 171800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230728 | 171700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230728 | 171600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230728 | 171500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230728 | 171400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230728 | 171300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230728 | 171200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230728 | 171100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230728 | 171000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230728 | 170900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230728 | 170800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230728 | 170700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230728 | 170600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230728 | 170500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230728 | 170400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230728 | 170300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230728 | 170200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230728 | 170100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230728 | 170000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230728 | 165900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230728 | 165800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230728 | 165700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230728 | 165600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230728 | 165500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230728 | 165400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230728 | 165300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 183 | 20230728 | 165200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230728 | 165100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230728 | 165000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230728 | 164900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230728 | 164800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230728 | 164700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230728 | 164600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230728 | 164500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230728 | 164400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230728 | 164300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230728 | 164200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230728 | 164100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230728 | 164000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230728 | 163900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230728 | 163800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230728 | 163700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230728 | 163600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230728 | 163500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230728 | 163400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230728 | 163300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230728 | 163200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230728 | 163100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230728 | 163000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230728 | 162900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230728 | 162800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230728 | 162700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230728 | 162600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230728 | 162500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230728 | 162400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230728 | 162300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 213 | 20230728 | 162200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230728 | 162100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230728 | 162000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230728 | 161900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230728 | 161800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230728 | 161700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230728 | 161600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230728 | 161500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230728 | 161400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20230728 | 161300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20230728 | 161200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20230728 | 161100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20230728 | 161000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20230728 | 160900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20230728 | 160800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20230728 | 160700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20230728 | 160600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20230728 | 160500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20230728 | 160400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20230728 | 160300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20230728 | 160200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20230728 | 160100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20230728 | 160000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20230728 | 155900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20230728 | 155800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20230728 | 155700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20230728 | 155600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20230728 | 155500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20230728 | 155400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230728 | 155300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 243 | 20230728 | 155200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230728 | 155100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230728 | 155000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230728 | 154900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20230728 | 154800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20230728 | 154700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20230728 | 154600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20230728 | 154500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20230728 | 154400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20230728 | 154300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20230728 | 154200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20230728 | 154100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20230728 | 154000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20230728 | 153900 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20230728 | 153800 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20230728 | 153700 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20230728 | 153600 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20230728 | 153500 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20230728 | 153400 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20230728 | 153300 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20230728 | 153200 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20230728 | 153100 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20230728 | 153000 | 2020275025 | 2905 | 2905 | 2905 | 2905 | 11227 |
| 266 | 20230728 | 152900 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20230728 | 152800 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20230728 | 152700 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20230728 | 152600 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20230728 | 152500 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20230728 | 152400 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20230728 | 152300 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 273 | 20230728 | 152200 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20230728 | 152100 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20230728 | 152000 | 1987660590 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20230728 | 151900 | 1987660590 | 2905 | 2915 | 2920 | 2900 | 3717 |
| 277 | 20230728 | 151800 | 1976858395 | 2915 | 2935 | 2935 | 2915 | 933 |
| 278 | 20230728 | 151700 | 1974127150 | 2935 | 2935 | 2935 | 2925 | 2022 |
| 279 | 20230728 | 151600 | 1968194735 | 2935 | 2925 | 2950 | 2925 | 3751 |
| 280 | 20230728 | 151500 | 1957146085 | 2925 | 2925 | 2925 | 2920 | 1505 |
| 281 | 20230728 | 151400 | 1952747070 | 2925 | 2930 | 2935 | 2925 | 1406 |
| 282 | 20230728 | 151300 | 1948623050 | 2930 | 2930 | 2930 | 2920 | 1086 |
| 283 | 20230728 | 151200 | 1945450500 | 2925 | 2935 | 2935 | 2925 | 741 |
| 284 | 20230728 | 151100 | 1943279075 | 2940 | 2940 | 2940 | 2940 | 1 |
| 285 | 20230728 | 151000 | 1943276135 | 2940 | 2915 | 2970 | 2915 | 10419 |
| 286 | 20230728 | 150900 | 1912612920 | 2920 | 2900 | 2920 | 2895 | 6070 |
| 287 | 20230728 | 150800 | 1894989665 | 2900 | 2900 | 2905 | 2895 | 232 |
| 288 | 20230728 | 150700 | 1894317010 | 2900 | 2900 | 2900 | 2895 | 566 |
| 289 | 20230728 | 150600 | 1892678275 | 2900 | 2910 | 2910 | 2900 | 2465 |
| 290 | 20230728 | 150500 | 1885519065 | 2905 | 2905 | 2915 | 2905 | 2254 |
| 291 | 20230728 | 150400 | 1878971175 | 2915 | 2915 | 2915 | 2915 | 1 |
| 292 | 20230728 | 150300 | 1878968260 | 2920 | 2920 | 2920 | 2920 | 1 |
| 293 | 20230728 | 150200 | 1878965340 | 2905 | 2905 | 2905 | 2905 | 323 |
| 294 | 20230728 | 150100 | 1878027025 | 2910 | 2910 | 2910 | 2910 | 393 |
| 295 | 20230728 | 150000 | 1876883395 | 2910 | 2915 | 2915 | 2910 | 2 |
| 296 | 20230728 | 145900 | 1876877570 | 2925 | 2910 | 2925 | 2910 | 111 |
| 297 | 20230728 | 145800 | 1876554470 | 2915 | 2910 | 2935 | 2910 | 473 |
| 298 | 20230728 | 145700 | 1875176310 | 2910 | 2920 | 2920 | 2910 | 2861 |
| 299 | 20230728 | 145600 | 1866829065 | 2925 | 2945 | 2945 | 2925 | 3088 |
| 300 | 20230728 | 145500 | 1857753630 | 2945 | 2945 | 2950 | 2945 | 294 |
| 301 | 20230728 | 145400 | 1856887300 | 2940 | 2940 | 2950 | 2940 | 2192 |
| 302 | 20230728 | 145300 | 1850436050 | 2940 | 2965 | 2965 | 2930 | 881 |
| 303 | 20230728 | 145200 | 1847839240 | 2965 | 2935 | 2965 | 2925 | 16611 |
| 304 | 20230728 | 145100 | 1798798755 | 2940 | 2915 | 2940 | 2915 | 7019 |
| 305 | 20230728 | 145000 | 1778263605 | 2910 | 2910 | 2915 | 2910 | 240 |
| 306 | 20230728 | 144900 | 1777564415 | 2910 | 2920 | 2920 | 2910 | 1031 |
| 307 | 20230728 | 144800 | 1774556460 | 2920 | 2915 | 2920 | 2915 | 2267 |
| 308 | 20230728 | 144700 | 1767938610 | 2915 | 2910 | 2915 | 2910 | 721 |
| 309 | 20230728 | 144600 | 1765837490 | 2915 | 2915 | 2915 | 2915 | 1 |
| 310 | 20230728 | 144500 | 1765834575 | 2905 | 2910 | 2915 | 2905 | 305 |
| 311 | 20230728 | 144400 | 1764947080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20230728 | 144300 | 1764947080 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20230728 | 144200 | 1764947080 | 2910 | 2910 | 2910 | 2910 | 103 |
| 314 | 20230728 | 144100 | 1764647350 | 2910 | 2905 | 2910 | 2905 | 1047 |
| 315 | 20230728 | 144000 | 1761603590 | 2905 | 2905 | 2905 | 2905 | 549 |
| 316 | 20230728 | 143900 | 1760008745 | 2905 | 2905 | 2905 | 2905 | 686 |
| 317 | 20230728 | 143800 | 1758015915 | 2905 | 2900 | 2905 | 2900 | 2200 |
| 318 | 20230728 | 143700 | 1751635910 | 2900 | 2900 | 2905 | 2900 | 699 |
| 319 | 20230728 | 143600 | 1749608800 | 2905 | 2900 | 2905 | 2900 | 52 |
| 320 | 20230728 | 143500 | 1749457995 | 2905 | 2900 | 2905 | 2900 | 311 |
| 321 | 20230728 | 143400 | 1748554850 | 2900 | 2900 | 2900 | 2900 | 438 |
| 322 | 20230728 | 143300 | 1747284650 | 2905 | 2905 | 2905 | 2905 | 97 |
| 323 | 20230728 | 143200 | 1747002865 | 2905 | 2905 | 2905 | 2905 | 373 |
| 324 | 20230728 | 143100 | 1745919300 | 2905 | 2905 | 2905 | 2905 | 201 |
| 325 | 20230728 | 143000 | 1745335395 | 2910 | 2910 | 2910 | 2910 | 1 |
| 326 | 20230728 | 142900 | 1745332485 | 2905 | 2905 | 2905 | 2905 | 113 |
| 327 | 20230728 | 142800 | 1745004220 | 2905 | 2905 | 2905 | 2900 | 105 |
| 328 | 20230728 | 142700 | 1744699695 | 2900 | 2905 | 2905 | 2900 | 31 |
| 329 | 20230728 | 142600 | 1744609790 | 2900 | 2895 | 2905 | 2895 | 32 |
| 330 | 20230728 | 142500 | 1744517135 | 2900 | 2895 | 2900 | 2895 | 1075 |
| 331 | 20230728 | 142400 | 1741399850 | 2895 | 2890 | 2895 | 2890 | 1517 |
| 332 | 20230728 | 142300 | 1737010715 | 2890 | 2885 | 2890 | 2880 | 1302 |
| 333 | 20230728 | 142200 | 1733251710 | 2885 | 2885 | 2885 | 2885 | 21 |
| 334 | 20230728 | 142100 | 1733191125 | 2885 | 2885 | 2885 | 2885 | 64 |
| 335 | 20230728 | 142000 | 1733006485 | 2885 | 2880 | 2890 | 2870 | 903 |
| 336 | 20230728 | 141900 | 1730405840 | 2880 | 2870 | 2880 | 2870 | 250 |
| 337 | 20230728 | 141800 | 1729688325 | 2880 | 2885 | 2885 | 2870 | 2369 |
| 338 | 20230728 | 141700 | 1722872325 | 2885 | 2870 | 2885 | 2870 | 50 |
| 339 | 20230728 | 141600 | 1722728810 | 2870 | 2870 | 2870 | 2870 | 162 |
| 340 | 20230728 | 141500 | 1722263870 | 2870 | 2870 | 2870 | 2865 | 411 |
| 341 | 20230728 | 141400 | 1721084305 | 2865 | 2865 | 2870 | 2865 | 121 |
| 342 | 20230728 | 141300 | 1720737635 | 2870 | 2870 | 2870 | 2870 | 292 |
| 343 | 20230728 | 141200 | 1719899595 | 2870 | 2870 | 2870 | 2865 | 2847 |
| 344 | 20230728 | 141100 | 1711738300 | 2885 | 2875 | 2885 | 2875 | 802 |
| 345 | 20230728 | 141000 | 1709432540 | 2865 | 2870 | 2870 | 2865 | 548 |
| 346 | 20230728 | 140900 | 1707860570 | 2880 | 2865 | 2880 | 2865 | 3247 |
| 347 | 20230728 | 140800 | 1698557760 | 2865 | 2890 | 2890 | 2860 | 6359 |
| 348 | 20230728 | 140700 | 1680292910 | 2885 | 2890 | 2890 | 2885 | 7445 |
| 349 | 20230728 | 140600 | 1658810060 | 2890 | 2890 | 2890 | 2885 | 14 |
| 350 | 20230728 | 140500 | 1658769605 | 2885 | 2890 | 2890 | 2885 | 1158 |
| 351 | 20230728 | 140400 | 1655427535 | 2895 | 2895 | 2895 | 2895 | 20 |
| 352 | 20230728 | 140300 | 1655369635 | 2895 | 2900 | 2900 | 2895 | 54 |
| 353 | 20230728 | 140200 | 1655213295 | 2900 | 2890 | 2900 | 2890 | 107 |
| 354 | 20230728 | 140100 | 1654903995 | 2905 | 2890 | 2905 | 2890 | 36 |
| 355 | 20230728 | 140000 | 1654799940 | 2890 | 2890 | 2895 | 2890 | 195 |
| 356 | 20230728 | 135900 | 1654236090 | 2890 | 2890 | 2890 | 2890 | 358 |
| 357 | 20230728 | 135800 | 1653201470 | 2890 | 2905 | 2905 | 2890 | 728 |
| 358 | 20230728 | 135700 | 1651097245 | 2905 | 2890 | 2905 | 2890 | 1947 |
| 359 | 20230728 | 135600 | 1645457610 | 2895 | 2890 | 2895 | 2890 | 5 |
| 360 | 20230728 | 135500 | 1645443155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 361 | 20230728 | 135400 | 1645443155 | 2895 | 2895 | 2895 | 2880 | 5383 |
| 362 | 20230728 | 135300 | 1629902630 | 2895 | 2895 | 2895 | 2895 | 0 |
| 363 | 20230728 | 135200 | 1629902630 | 2895 | 2895 | 2900 | 2895 | 201 |
| 364 | 20230728 | 135100 | 1629319850 | 2895 | 2895 | 2900 | 2890 | 1737 |
| 365 | 20230728 | 135000 | 1624299110 | 2890 | 2890 | 2900 | 2890 | 2211 |
| 366 | 20230728 | 134900 | 1617907970 | 2890 | 2905 | 2905 | 2890 | 2065 |
| 367 | 20230728 | 134800 | 1611938010 | 2905 | 2900 | 2905 | 2895 | 557 |
| 368 | 20230728 | 134700 | 1610325210 | 2900 | 2900 | 2900 | 2900 | 256 |
| 369 | 20230728 | 134600 | 1609582810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 370 | 20230728 | 134500 | 1609582810 | 2905 | 2905 | 2905 | 2905 | 201 |
| 371 | 20230728 | 134400 | 1608998905 | 2905 | 2910 | 2910 | 2905 | 312 |
| 372 | 20230728 | 134300 | 1608091045 | 2910 | 2910 | 2910 | 2910 | 5 |
| 373 | 20230728 | 134200 | 1608076495 | 2910 | 2905 | 2910 | 2885 | 10320 |
| 374 | 20230728 | 134100 | 1578131655 | 2910 | 2905 | 2910 | 2905 | 309 |
| 375 | 20230728 | 134000 | 1577232760 | 2905 | 2910 | 2915 | 2905 | 999 |
| 376 | 20230728 | 133900 | 1574327445 | 2910 | 2910 | 2910 | 2910 | 1150 |
| 377 | 20230728 | 133800 | 1570980945 | 2915 | 2915 | 2915 | 2915 | 1 |
| 378 | 20230728 | 133700 | 1570978030 | 2915 | 2915 | 2915 | 2915 | 403 |
| 379 | 20230728 | 133600 | 1569803285 | 2915 | 2920 | 2920 | 2915 | 1419 |
| 380 | 20230728 | 133500 | 1565665850 | 2920 | 2920 | 2920 | 2920 | 237 |
| 381 | 20230728 | 133400 | 1564973810 | 2920 | 2920 | 2920 | 2920 | 51 |
| 382 | 20230728 | 133300 | 1564824890 | 2920 | 2925 | 2925 | 2915 | 4133 |
| 383 | 20230728 | 133200 | 1552764210 | 2925 | 2925 | 2930 | 2925 | 526 |
| 384 | 20230728 | 133100 | 1551225080 | 2925 | 2925 | 2925 | 2925 | 82 |
| 385 | 20230728 | 133000 | 1550985230 | 2930 | 2910 | 2935 | 2910 | 861 |
| 386 | 20230728 | 132900 | 1548464495 | 2930 | 2910 | 2930 | 2910 | 539 |
| 387 | 20230728 | 132800 | 1546891235 | 2905 | 2905 | 2905 | 2905 | 377 |
| 388 | 20230728 | 132700 | 1545796050 | 2905 | 2905 | 2905 | 2900 | 119 |
| 389 | 20230728 | 132600 | 1545450655 | 2905 | 2900 | 2905 | 2900 | 71 |
| 390 | 20230728 | 132500 | 1545244405 | 2905 | 2915 | 2915 | 2905 | 1981 |
| 391 | 20230728 | 132400 | 1539486260 | 2915 | 2915 | 2915 | 2915 | 638 |
| 392 | 20230728 | 132300 | 1537626490 | 2915 | 2930 | 2930 | 2915 | 551 |
| 393 | 20230728 | 132200 | 1536020310 | 2935 | 2935 | 2935 | 2935 | 10 |
| 394 | 20230728 | 132100 | 1535990960 | 2925 | 2905 | 2925 | 2905 | 2599 |
| 395 | 20230728 | 132000 | 1528423725 | 2905 | 2915 | 2915 | 2890 | 4105 |
| 396 | 20230728 | 131900 | 1516532895 | 2915 | 2945 | 2945 | 2905 | 779 |
| 397 | 20230728 | 131800 | 1514258875 | 2950 | 2960 | 2965 | 2915 | 7047 |
| 398 | 20230728 | 131700 | 1493455475 | 2965 | 2945 | 2965 | 2940 | 7833 |
| 399 | 20230728 | 131600 | 1470311555 | 2945 | 2930 | 2945 | 2930 | 1731 |
| 400 | 20230728 | 131500 | 1465224525 | 2930 | 2925 | 2930 | 2925 | 5486 |
| 401 | 20230728 | 131400 | 1449175920 | 2925 | 2925 | 2925 | 2920 | 1165 |
| 402 | 20230728 | 131300 | 1445772940 | 2925 | 2925 | 2925 | 2920 | 2113 |
| 403 | 20230728 | 131200 | 1439592665 | 2925 | 2915 | 2925 | 2915 | 3798 |
| 404 | 20230728 | 131100 | 1428513270 | 2910 | 2910 | 2910 | 2910 | 860 |
| 405 | 20230728 | 131000 | 1426010670 | 2905 | 2905 | 2905 | 2905 | 485 |
| 406 | 20230728 | 130900 | 1424601745 | 2905 | 2900 | 2905 | 2900 | 496 |
| 407 | 20230728 | 130800 | 1423161115 | 2895 | 2900 | 2900 | 2895 | 210 |
| 408 | 20230728 | 130700 | 1422552165 | 2900 | 2900 | 2900 | 2900 | 300 |
| 409 | 20230728 | 130600 | 1421682165 | 2895 | 2895 | 2895 | 2895 | 247 |
| 410 | 20230728 | 130500 | 1420967100 | 2885 | 2880 | 2885 | 2880 | 1091 |
| 411 | 20230728 | 130400 | 1417825015 | 2880 | 2900 | 2900 | 2880 | 4011 |
| 412 | 20230728 | 130300 | 1406224035 | 2910 | 2910 | 2910 | 2905 | 1269 |
| 413 | 20230728 | 130200 | 1402533745 | 2910 | 2910 | 2910 | 2900 | 1480 |
| 414 | 20230728 | 130100 | 1398230395 | 2915 | 2910 | 2915 | 2910 | 1749 |
| 415 | 20230728 | 130000 | 1393132950 | 2915 | 2900 | 2915 | 2900 | 2439 |
| 416 | 20230728 | 125900 | 1386042040 | 2895 | 2900 | 2900 | 2895 | 825 |
| 417 | 20230728 | 125800 | 1383653660 | 2890 | 2900 | 2900 | 2890 | 450 |
| 418 | 20230728 | 125700 | 1382350660 | 2900 | 2895 | 2900 | 2895 | 197 |
| 419 | 20230728 | 125600 | 1381779820 | 2890 | 2885 | 2890 | 2885 | 979 |
| 420 | 20230728 | 125500 | 1378955160 | 2885 | 2885 | 2895 | 2885 | 2342 |
| 421 | 20230728 | 125400 | 1372197970 | 2885 | 2890 | 2890 | 2885 | 350 |
| 422 | 20230728 | 125300 | 1371188195 | 2895 | 2895 | 2895 | 2895 | 1 |
| 423 | 20230728 | 125200 | 1371185300 | 2880 | 2885 | 2885 | 2880 | 245 |
| 424 | 20230728 | 125100 | 1370479525 | 2880 | 2880 | 2880 | 2880 | 242 |
| 425 | 20230728 | 125000 | 1369782565 | 2880 | 2875 | 2880 | 2875 | 539 |
| 426 | 20230728 | 124900 | 1368232880 | 2880 | 2890 | 2890 | 2880 | 871 |
| 427 | 20230728 | 124800 | 1365723755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 428 | 20230728 | 124700 | 1365723755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 429 | 20230728 | 124600 | 1365723755 | 2885 | 2885 | 2885 | 2885 | 629 |
| 430 | 20230728 | 124500 | 1363909090 | 2890 | 2895 | 2895 | 2890 | 244 |
| 431 | 20230728 | 124400 | 1363203910 | 2895 | 2895 | 2895 | 2895 | 255 |
| 432 | 20230728 | 124300 | 1362465685 | 2895 | 2900 | 2900 | 2895 | 989 |
| 433 | 20230728 | 124200 | 1359597635 | 2905 | 2900 | 2905 | 2900 | 911 |
| 434 | 20230728 | 124100 | 1356955730 | 2905 | 2905 | 2905 | 2905 | 24 |
| 435 | 20230728 | 124000 | 1356886010 | 2905 | 2910 | 2910 | 2900 | 2953 |
| 436 | 20230728 | 123900 | 1348305695 | 2910 | 2905 | 2910 | 2905 | 300 |
| 437 | 20230728 | 123800 | 1347433695 | 2905 | 2900 | 2905 | 2900 | 3860 |
| 438 | 20230728 | 123700 | 1336222695 | 2900 | 2900 | 2900 | 2900 | 825 |
| 439 | 20230728 | 123600 | 1333830195 | 2900 | 2900 | 2900 | 2900 | 1152 |
| 440 | 20230728 | 123500 | 1330489395 | 2900 | 2900 | 2900 | 2895 | 505 |
| 441 | 20230728 | 123400 | 1329025895 | 2895 | 2895 | 2895 | 2895 | 25 |
| 442 | 20230728 | 123300 | 1328953520 | 2895 | 2895 | 2895 | 2895 | 0 |
| 443 | 20230728 | 123200 | 1328953520 | 2895 | 2890 | 2895 | 2890 | 153 |
| 444 | 20230728 | 123100 | 1328510590 | 2890 | 2885 | 2890 | 2885 | 2217 |
| 445 | 20230728 | 123000 | 1322114275 | 2885 | 2870 | 2885 | 2870 | 3398 |
| 446 | 20230728 | 122900 | 1312344970 | 2870 | 2870 | 2870 | 2870 | 841 |
| 447 | 20230728 | 122800 | 1309931300 | 2880 | 2880 | 2885 | 2875 | 1291 |
| 448 | 20230728 | 122700 | 1306219620 | 2885 | 2885 | 2885 | 2885 | 0 |
| 449 | 20230728 | 122600 | 1306219620 | 2885 | 2880 | 2885 | 2875 | 898 |
| 450 | 20230728 | 122500 | 1303634300 | 2885 | 2875 | 2885 | 2875 | 11 |
| 451 | 20230728 | 122400 | 1303602665 | 2885 | 2880 | 2885 | 2880 | 111 |
| 452 | 20230728 | 122300 | 1303282480 | 2885 | 2885 | 2885 | 2875 | 350 |
| 453 | 20230728 | 122200 | 1302272740 | 2875 | 2875 | 2875 | 2875 | 10 |
| 454 | 20230728 | 122100 | 1302243990 | 2875 | 2895 | 2895 | 2875 | 2930 |
| 455 | 20230728 | 122000 | 1293793215 | 2895 | 2875 | 2895 | 2875 | 276 |
| 456 | 20230728 | 121900 | 1292994215 | 2875 | 2865 | 2875 | 2865 | 2924 |
| 457 | 20230728 | 121800 | 1284605320 | 2860 | 2860 | 2865 | 2860 | 382 |
| 458 | 20230728 | 121700 | 1283512620 | 2860 | 2860 | 2860 | 2860 | 131 |
| 459 | 20230728 | 121600 | 1283137960 | 2865 | 2865 | 2865 | 2865 | 1 |
| 460 | 20230728 | 121500 | 1283135095 | 2870 | 2870 | 2870 | 2870 | 0 |
| 461 | 20230728 | 121400 | 1283135095 | 2870 | 2860 | 2870 | 2860 | 295 |
| 462 | 20230728 | 121300 | 1282290860 | 2860 | 2860 | 2860 | 2860 | 0 |
| 463 | 20230728 | 121200 | 1282290860 | 2860 | 2860 | 2860 | 2860 | 1029 |
| 464 | 20230728 | 121100 | 1279347920 | 2860 | 2860 | 2860 | 2860 | 419 |
| 465 | 20230728 | 121000 | 1278149580 | 2860 | 2860 | 2860 | 2860 | 635 |
| 466 | 20230728 | 120900 | 1276333480 | 2865 | 2865 | 2865 | 2865 | 1311 |
| 467 | 20230728 | 120800 | 1272577465 | 2865 | 2870 | 2870 | 2865 | 2478 |
| 468 | 20230728 | 120700 | 1265472425 | 2875 | 2875 | 2880 | 2875 | 1957 |
| 469 | 20230728 | 120600 | 1259846030 | 2875 | 2885 | 2890 | 2875 | 518 |
| 470 | 20230728 | 120500 | 1258355480 | 2870 | 2870 | 2870 | 2870 | 500 |
| 471 | 20230728 | 120400 | 1256920480 | 2870 | 2870 | 2880 | 2870 | 1818 |
| 472 | 20230728 | 120300 | 1251702320 | 2870 | 2870 | 2895 | 2870 | 2653 |
| 473 | 20230728 | 120200 | 1244063450 | 2875 | 2875 | 2875 | 2870 | 2212 |
| 474 | 20230728 | 120100 | 1237707515 | 2870 | 2875 | 2875 | 2870 | 21 |
| 475 | 20230728 | 120000 | 1237647240 | 2870 | 2870 | 2870 | 2870 | 327 |
| 476 | 20230728 | 115900 | 1236708750 | 2865 | 2865 | 2865 | 2865 | 1192 |
| 477 | 20230728 | 115800 | 1233293670 | 2865 | 2870 | 2870 | 2865 | 460 |
| 478 | 20230728 | 115700 | 1231974280 | 2840 | 2860 | 2860 | 2840 | 636 |
| 479 | 20230728 | 115600 | 1230163160 | 2840 | 2840 | 2840 | 2840 | 0 |
| 480 | 20230728 | 115500 | 1230163160 | 2840 | 2850 | 2850 | 2840 | 1300 |
| 481 | 20230728 | 115400 | 1226467385 | 2840 | 2840 | 2840 | 2840 | 0 |
| 482 | 20230728 | 115300 | 1226467385 | 2840 | 2840 | 2840 | 2840 | 0 |
| 483 | 20230728 | 115200 | 1226467385 | 2840 | 2840 | 2840 | 2840 | 0 |
| 484 | 20230728 | 115100 | 1226467385 | 2840 | 2855 | 2855 | 2840 | 800 |
| 485 | 20230728 | 115000 | 1224193715 | 2860 | 2865 | 2865 | 2860 | 18 |
| 486 | 20230728 | 114900 | 1224142150 | 2875 | 2855 | 2875 | 2855 | 692 |
| 487 | 20230728 | 114800 | 1222163810 | 2840 | 2845 | 2850 | 2840 | 569 |
| 488 | 20230728 | 114700 | 1220543600 | 2850 | 2850 | 2850 | 2850 | 483 |
| 489 | 20230728 | 114600 | 1219167050 | 2850 | 2855 | 2855 | 2850 | 1269 |
| 490 | 20230728 | 114500 | 1215548885 | 2860 | 2860 | 2860 | 2860 | 0 |
| 491 | 20230728 | 114400 | 1215548885 | 2860 | 2860 | 2860 | 2860 | 14 |
| 492 | 20230728 | 114300 | 1215508845 | 2855 | 2855 | 2855 | 2855 | 10 |
| 493 | 20230728 | 114200 | 1215480295 | 2850 | 2865 | 2870 | 2815 | 2584 |
| 494 | 20230728 | 114100 | 1208108175 | 2875 | 2875 | 2875 | 2875 | 290 |
| 495 | 20230728 | 114000 | 1207274425 | 2875 | 2870 | 2875 | 2870 | 512 |
| 496 | 20230728 | 113900 | 1205804885 | 2870 | 2870 | 2870 | 2870 | 125 |
| 497 | 20230728 | 113800 | 1205446135 | 2870 | 2870 | 2870 | 2870 | 0 |
| 498 | 20230728 | 113700 | 1205446135 | 2870 | 2870 | 2870 | 2870 | 50 |
| 499 | 20230728 | 113600 | 1205302635 | 2870 | 2870 | 2870 | 2870 | 0 |
| 500 | 20230728 | 113500 | 1205302635 | 2870 | 2855 | 2870 | 2855 | 3396 |
| 501 | 20230728 | 113400 | 1195588835 | 2855 | 2855 | 2855 | 2855 | 248 |
| 502 | 20230728 | 113300 | 1194880795 | 2855 | 2855 | 2865 | 2850 | 1975 |
| 503 | 20230728 | 113200 | 1189232475 | 2850 | 2845 | 2850 | 2845 | 730 |
| 504 | 20230728 | 113100 | 1187155225 | 2840 | 2840 | 2840 | 2840 | 0 |
| 505 | 20230728 | 113000 | 1187155225 | 2840 | 2840 | 2840 | 2840 | 250 |
| 506 | 20230728 | 112900 | 1186445225 | 2845 | 2840 | 2845 | 2840 | 341 |
| 507 | 20230728 | 112800 | 1185476705 | 2845 | 2845 | 2845 | 2845 | 175 |
| 508 | 20230728 | 112700 | 1184978830 | 2845 | 2845 | 2845 | 2845 | 74 |
| 509 | 20230728 | 112600 | 1184768300 | 2840 | 2845 | 2845 | 2840 | 177 |
| 510 | 20230728 | 112500 | 1184265120 | 2840 | 2840 | 2840 | 2840 | 60 |
| 511 | 20230728 | 112400 | 1184094720 | 2840 | 2830 | 2840 | 2830 | 9 |
| 512 | 20230728 | 112300 | 1184069240 | 2825 | 2825 | 2825 | 2825 | 5 |
| 513 | 20230728 | 112200 | 1184055115 | 2820 | 2820 | 2820 | 2820 | 645 |
| 514 | 20230728 | 112100 | 1182236215 | 2820 | 2820 | 2820 | 2820 | 0 |
| 515 | 20230728 | 112000 | 1182236215 | 2820 | 2835 | 2835 | 2820 | 3080 |
| 516 | 20230728 | 111900 | 1173535075 | 2840 | 2840 | 2840 | 2840 | 100 |
| 517 | 20230728 | 111800 | 1173251075 | 2845 | 2845 | 2845 | 2845 | 19 |
| 518 | 20230728 | 111700 | 1173197020 | 2845 | 2845 | 2845 | 2845 | 346 |
| 519 | 20230728 | 111600 | 1172212650 | 2830 | 2840 | 2845 | 2830 | 3319 |
| 520 | 20230728 | 111500 | 1162799330 | 2845 | 2830 | 2845 | 2830 | 85 |
| 521 | 20230728 | 111400 | 1162557875 | 2855 | 2835 | 2855 | 2835 | 1000 |
| 522 | 20230728 | 111300 | 1159710195 | 2830 | 2830 | 2830 | 2830 | 0 |
| 523 | 20230728 | 111200 | 1159710195 | 2830 | 2830 | 2830 | 2830 | 1501 |
| 524 | 20230728 | 111100 | 1155462365 | 2830 | 2830 | 2835 | 2830 | 1585 |
| 525 | 20230728 | 111000 | 1150974565 | 2825 | 2820 | 2825 | 2820 | 67 |
| 526 | 20230728 | 110900 | 1150785345 | 2800 | 2810 | 2815 | 2795 | 2052 |
| 527 | 20230728 | 110800 | 1145016570 | 2795 | 2795 | 2795 | 2795 | 1 |
| 528 | 20230728 | 110700 | 1145013775 | 2795 | 2815 | 2815 | 2795 | 1938 |
| 529 | 20230728 | 110600 | 1139584830 | 2820 | 2815 | 2820 | 2815 | 218 |
| 530 | 20230728 | 110500 | 1138971070 | 2815 | 2815 | 2815 | 2815 | 1 |
| 531 | 20230728 | 110400 | 1138968255 | 2815 | 2815 | 2815 | 2815 | 204 |
| 532 | 20230728 | 110300 | 1138393995 | 2820 | 2815 | 2820 | 2815 | 444 |
| 533 | 20230728 | 110200 | 1137143965 | 2815 | 2820 | 2820 | 2815 | 721 |
| 534 | 20230728 | 110100 | 1135111260 | 2835 | 2835 | 2835 | 2835 | 100 |
| 535 | 20230728 | 110000 | 1134827760 | 2835 | 2820 | 2835 | 2820 | 324 |
| 536 | 20230728 | 105900 | 1133914065 | 2835 | 2835 | 2835 | 2835 | 0 |
| 537 | 20230728 | 105800 | 1133914065 | 2835 | 2835 | 2835 | 2825 | 900 |
| 538 | 20230728 | 105700 | 1131363700 | 2835 | 2820 | 2835 | 2820 | 993 |
| 539 | 20230728 | 105600 | 1128552540 | 2800 | 2800 | 2800 | 2800 | 420 |
| 540 | 20230728 | 105500 | 1127376540 | 2825 | 2825 | 2825 | 2825 | 0 |
| 541 | 20230728 | 105400 | 1127376540 | 2825 | 2790 | 2825 | 2780 | 2622 |
| 542 | 20230728 | 105300 | 1120054060 | 2780 | 2780 | 2785 | 2775 | 4974 |
| 543 | 20230728 | 105200 | 1106240725 | 2780 | 2790 | 2790 | 2780 | 3704 |
| 544 | 20230728 | 105100 | 1095926715 | 2790 | 2790 | 2790 | 2790 | 505 |
| 545 | 20230728 | 105000 | 1094517765 | 2790 | 2795 | 2795 | 2790 | 5382 |
| 546 | 20230728 | 104900 | 1079483830 | 2800 | 2795 | 2800 | 2795 | 145 |
| 547 | 20230728 | 104800 | 1079077865 | 2795 | 2800 | 2800 | 2795 | 1724 |
| 548 | 20230728 | 104700 | 1074250840 | 2805 | 2815 | 2815 | 2805 | 628 |
| 549 | 20230728 | 104600 | 1072485630 | 2815 | 2820 | 2820 | 2815 | 45 |
| 550 | 20230728 | 104500 | 1072358790 | 2815 | 2815 | 2815 | 2815 | 251 |
| 551 | 20230728 | 104400 | 1071652225 | 2815 | 2820 | 2820 | 2815 | 24 |
| 552 | 20230728 | 104300 | 1071584555 | 2820 | 2830 | 2830 | 2820 | 842 |
| 553 | 20230728 | 104200 | 1069202285 | 2830 | 2805 | 2830 | 2805 | 512 |
| 554 | 20230728 | 104100 | 1067759930 | 2800 | 2795 | 2800 | 2795 | 1524 |
| 555 | 20230728 | 104000 | 1063493335 | 2800 | 2805 | 2805 | 2790 | 3101 |
| 556 | 20230728 | 103900 | 1054818100 | 2800 | 2810 | 2810 | 2800 | 2317 |
| 557 | 20230728 | 103800 | 1048316045 | 2810 | 2830 | 2830 | 2810 | 202 |
| 558 | 20230728 | 103700 | 1047747605 | 2815 | 2815 | 2820 | 2815 | 686 |
| 559 | 20230728 | 103600 | 1045816510 | 2815 | 2810 | 2835 | 2810 | 1569 |
| 560 | 20230728 | 103500 | 1041397075 | 2810 | 2825 | 2825 | 2810 | 983 |
| 561 | 20230728 | 103400 | 1038624215 | 2855 | 2855 | 2855 | 2855 | 0 |
| 562 | 20230728 | 103300 | 1038624215 | 2855 | 2830 | 2855 | 2830 | 2121 |
| 563 | 20230728 | 103200 | 1032601935 | 2810 | 2815 | 2815 | 2810 | 338 |
| 564 | 20230728 | 103100 | 1031650915 | 2815 | 2810 | 2815 | 2810 | 2175 |
| 565 | 20230728 | 103000 | 1025529680 | 2815 | 2835 | 2835 | 2815 | 4014 |
| 566 | 20230728 | 102900 | 1014211500 | 2825 | 2835 | 2835 | 2825 | 25 |
| 567 | 20230728 | 102800 | 1014140775 | 2835 | 2850 | 2850 | 2825 | 7586 |
| 568 | 20230728 | 102700 | 992673990 | 2845 | 2845 | 2845 | 2845 | 400 |
| 569 | 20230728 | 102600 | 991535990 | 2835 | 2835 | 2845 | 2835 | 1554 |
| 570 | 20230728 | 102500 | 987129850 | 2835 | 2835 | 2835 | 2835 | 592 |
| 571 | 20230728 | 102400 | 985451530 | 2840 | 2845 | 2845 | 2840 | 1125 |
| 572 | 20230728 | 102300 | 982256240 | 2840 | 2840 | 2840 | 2840 | 190 |
| 573 | 20230728 | 102200 | 981716640 | 2840 | 2845 | 2845 | 2840 | 1237 |
| 574 | 20230728 | 102100 | 978203470 | 2840 | 2855 | 2855 | 2840 | 2030 |
| 575 | 20230728 | 102000 | 972430575 | 2860 | 2860 | 2860 | 2860 | 0 |
| 576 | 20230728 | 101900 | 972430575 | 2860 | 2860 | 2870 | 2860 | 859 |
| 577 | 20230728 | 101800 | 969973825 | 2860 | 2860 | 2860 | 2860 | 3 |
| 578 | 20230728 | 101700 | 969965245 | 2860 | 2860 | 2860 | 2860 | 1542 |
| 579 | 20230728 | 101600 | 965555125 | 2860 | 2860 | 2860 | 2860 | 762 |
| 580 | 20230728 | 101500 | 963375805 | 2850 | 2850 | 2850 | 2850 | 443 |
| 581 | 20230728 | 101400 | 962113255 | 2850 | 2860 | 2860 | 2850 | 3461 |
| 582 | 20230728 | 101300 | 952226145 | 2865 | 2870 | 2875 | 2865 | 232 |
| 583 | 20230728 | 101200 | 951561225 | 2875 | 2875 | 2875 | 2875 | 0 |
| 584 | 20230728 | 101100 | 951561225 | 2875 | 2865 | 2875 | 2865 | 131 |
| 585 | 20230728 | 101000 | 951185500 | 2870 | 2875 | 2875 | 2870 | 118 |
| 586 | 20230728 | 100900 | 950846710 | 2880 | 2875 | 2880 | 2870 | 518 |
| 587 | 20230728 | 100800 | 949359735 | 2885 | 2875 | 2885 | 2870 | 312 |
| 588 | 20230728 | 100700 | 948463800 | 2875 | 2870 | 2880 | 2870 | 2989 |
| 589 | 20230728 | 100600 | 939875595 | 2875 | 2875 | 2875 | 2875 | 23 |
| 590 | 20230728 | 100500 | 939809470 | 2875 | 2870 | 2875 | 2865 | 113 |
| 591 | 20230728 | 100400 | 939484910 | 2870 | 2870 | 2870 | 2865 | 29 |
| 592 | 20230728 | 100300 | 939401730 | 2880 | 2860 | 2880 | 2860 | 504 |
| 593 | 20230728 | 100200 | 937954715 | 2870 | 2860 | 2870 | 2860 | 782 |
| 594 | 20230728 | 100100 | 935710400 | 2870 | 2850 | 2870 | 2850 | 534 |
| 595 | 20230728 | 100000 | 934185820 | 2855 | 2855 | 2860 | 2845 | 8376 |
| 596 | 20230728 | 095900 | 910348610 | 2850 | 2865 | 2870 | 2850 | 659 |
| 597 | 20230728 | 095800 | 908469365 | 2865 | 2860 | 2865 | 2860 | 539 |
| 598 | 20230728 | 095700 | 906927815 | 2845 | 2855 | 2855 | 2845 | 1984 |
| 599 | 20230728 | 095600 | 901277175 | 2860 | 2860 | 2865 | 2850 | 223 |
| 600 | 20230728 | 095500 | 900640190 | 2865 | 2860 | 2865 | 2860 | 55 |
| 601 | 20230728 | 095400 | 900482880 | 2870 | 2865 | 2870 | 2855 | 2031 |
| 602 | 20230728 | 095300 | 894681890 | 2865 | 2860 | 2865 | 2855 | 436 |
| 603 | 20230728 | 095200 | 893435820 | 2860 | 2845 | 2860 | 2840 | 673 |
| 604 | 20230728 | 095100 | 891523755 | 2845 | 2845 | 2850 | 2845 | 1186 |
| 605 | 20230728 | 095000 | 888148970 | 2845 | 2860 | 2860 | 2840 | 568 |
| 606 | 20230728 | 094900 | 886532665 | 2860 | 2860 | 2860 | 2860 | 238 |
| 607 | 20230728 | 094800 | 885851985 | 2870 | 2855 | 2870 | 2855 | 1205 |
| 608 | 20230728 | 094700 | 882404775 | 2845 | 2845 | 2860 | 2845 | 608 |
| 609 | 20230728 | 094600 | 880671570 | 2855 | 2835 | 2855 | 2835 | 275 |
| 610 | 20230728 | 094500 | 879890085 | 2835 | 2845 | 2860 | 2835 | 1084 |
| 611 | 20230728 | 094400 | 876809440 | 2845 | 2840 | 2845 | 2835 | 704 |
| 612 | 20230728 | 094300 | 874807355 | 2840 | 2835 | 2845 | 2835 | 1850 |
| 613 | 20230728 | 094200 | 869555390 | 2845 | 2850 | 2860 | 2830 | 2273 |
| 614 | 20230728 | 094100 | 863105025 | 2845 | 2860 | 2860 | 2840 | 8081 |
| 615 | 20230728 | 094000 | 840129790 | 2855 | 2880 | 2880 | 2850 | 4049 |
| 616 | 20230728 | 093900 | 828556840 | 2860 | 2885 | 2885 | 2860 | 1946 |
| 617 | 20230728 | 093800 | 822963525 | 2880 | 2875 | 2885 | 2875 | 304 |
| 618 | 20230728 | 093700 | 822089235 | 2880 | 2870 | 2880 | 2870 | 4163 |
| 619 | 20230728 | 093600 | 810139580 | 2870 | 2875 | 2885 | 2865 | 2862 |
| 620 | 20230728 | 093500 | 801927180 | 2870 | 2885 | 2885 | 2870 | 5287 |
| 621 | 20230728 | 093400 | 786712910 | 2890 | 2895 | 2900 | 2885 | 10597 |
| 622 | 20230728 | 093300 | 756080425 | 2900 | 2890 | 2905 | 2890 | 460 |
| 623 | 20230728 | 093200 | 754748120 | 2905 | 2905 | 2905 | 2890 | 4349 |
| 624 | 20230728 | 093100 | 742138635 | 2910 | 2915 | 2920 | 2910 | 9049 |
| 625 | 20230728 | 093000 | 715739770 | 2915 | 2915 | 2920 | 2865 | 9109 |
| 626 | 20230728 | 092900 | 689303165 | 2915 | 2885 | 2915 | 2880 | 6447 |
| 627 | 20230728 | 092800 | 670630935 | 2910 | 2865 | 2910 | 2865 | 5494 |
| 628 | 20230728 | 092700 | 654809950 | 2865 | 2850 | 2865 | 2850 | 2866 |
| 629 | 20230728 | 092600 | 646616380 | 2850 | 2815 | 2850 | 2815 | 1225 |
| 630 | 20230728 | 092500 | 643134090 | 2800 | 2830 | 2830 | 2800 | 5701 |
| 631 | 20230728 | 092400 | 627079330 | 2830 | 2820 | 2830 | 2805 | 471 |
| 632 | 20230728 | 092300 | 625752325 | 2805 | 2805 | 2810 | 2805 | 246 |
| 633 | 20230728 | 092200 | 625062205 | 2800 | 2795 | 2825 | 2795 | 4630 |
| 634 | 20230728 | 092100 | 612034345 | 2790 | 2810 | 2810 | 2790 | 7021 |
| 635 | 20230728 | 092000 | 592445695 | 2810 | 2780 | 2810 | 2775 | 16803 |
| 636 | 20230728 | 091900 | 545716245 | 2780 | 2795 | 2795 | 2775 | 7668 |
| 637 | 20230728 | 091800 | 524346935 | 2795 | 2805 | 2810 | 2790 | 5074 |
| 638 | 20230728 | 091700 | 510154090 | 2805 | 2825 | 2825 | 2795 | 4491 |
| 639 | 20230728 | 091600 | 497566385 | 2815 | 2805 | 2825 | 2800 | 2086 |
| 640 | 20230728 | 091500 | 491705010 | 2825 | 2780 | 2830 | 2780 | 8485 |
| 641 | 20230728 | 091400 | 468076045 | 2780 | 2780 | 2790 | 2780 | 2945 |
| 642 | 20230728 | 091300 | 459883775 | 2780 | 2780 | 2780 | 2775 | 5584 |
| 643 | 20230728 | 091200 | 444366460 | 2780 | 2790 | 2795 | 2780 | 7215 |
| 644 | 20230728 | 091100 | 424274070 | 2775 | 2805 | 2805 | 2775 | 22083 |
| 645 | 20230728 | 091000 | 362624540 | 2800 | 2805 | 2825 | 2800 | 3399 |
| 646 | 20230728 | 090900 | 353091860 | 2805 | 2800 | 2810 | 2795 | 6710 |
| 647 | 20230728 | 090800 | 334301620 | 2800 | 2790 | 2800 | 2790 | 7412 |
| 648 | 20230728 | 090700 | 313593030 | 2790 | 2810 | 2810 | 2785 | 5485 |
| 649 | 20230728 | 090600 | 298221795 | 2810 | 2770 | 2830 | 2770 | 6258 |
| 650 | 20230728 | 090500 | 280799310 | 2760 | 2790 | 2790 | 2760 | 9305 |
| 651 | 20230728 | 090400 | 255001250 | 2790 | 2850 | 2865 | 2790 | 16358 |
| 652 | 20230728 | 090300 | 208681075 | 2850 | 2830 | 2860 | 2830 | 14164 |
| 653 | 20230728 | 090200 | 168266245 | 2810 | 2780 | 2830 | 2780 | 8698 |
| 654 | 20230728 | 090100 | 143859570 | 2780 | 2760 | 2785 | 2740 | 19052 |
| 655 | 20230728 | 090000 | 90938250 | 2765 | 2860 | 2865 | 2725 | 32409 |