32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 3 | 20231024 | 195200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 4 | 20231024 | 195100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 5 | 20231024 | 195000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 6 | 20231024 | 194900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 7 | 20231024 | 194800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 8 | 20231024 | 194700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 9 | 20231024 | 194600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 10 | 20231024 | 194500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 11 | 20231024 | 194400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 12 | 20231024 | 194300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 13 | 20231024 | 194200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 14 | 20231024 | 194100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 15 | 20231024 | 194000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 16 | 20231024 | 193900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 17 | 20231024 | 193800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 18 | 20231024 | 193700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 19 | 20231024 | 193600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 20 | 20231024 | 193500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 21 | 20231024 | 193400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 22 | 20231024 | 193300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 23 | 20231024 | 193200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 24 | 20231024 | 193100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 25 | 20231024 | 193000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 26 | 20231024 | 192900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 27 | 20231024 | 192800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 28 | 20231024 | 192700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 29 | 20231024 | 192600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 30 | 20231024 | 192500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 31 | 20231024 | 192400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 32 | 20231024 | 192300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 33 | 20231024 | 192200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 34 | 20231024 | 192100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 35 | 20231024 | 192000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 36 | 20231024 | 191900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 37 | 20231024 | 191800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 38 | 20231024 | 191700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 39 | 20231024 | 191600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 40 | 20231024 | 191500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 41 | 20231024 | 191400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 42 | 20231024 | 191300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 43 | 20231024 | 191200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 44 | 20231024 | 191100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 45 | 20231024 | 191000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 46 | 20231024 | 190900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 47 | 20231024 | 190800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 48 | 20231024 | 190700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 49 | 20231024 | 190600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 50 | 20231024 | 190500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 51 | 20231024 | 190400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 52 | 20231024 | 190300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 53 | 20231024 | 190200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 54 | 20231024 | 190100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 55 | 20231024 | 190000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 56 | 20231024 | 185900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 57 | 20231024 | 185800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 58 | 20231024 | 185700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 59 | 20231024 | 185600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 60 | 20231024 | 185500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 61 | 20231024 | 185400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 62 | 20231024 | 185300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 63 | 20231024 | 185200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 64 | 20231024 | 185100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 65 | 20231024 | 185000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 66 | 20231024 | 184900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 67 | 20231024 | 184800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 68 | 20231024 | 184700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 69 | 20231024 | 184600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 70 | 20231024 | 184500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 71 | 20231024 | 184400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 72 | 20231024 | 184300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 73 | 20231024 | 184200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 74 | 20231024 | 184100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 75 | 20231024 | 184000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 76 | 20231024 | 183900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 77 | 20231024 | 183800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 78 | 20231024 | 183700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 79 | 20231024 | 183600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 80 | 20231024 | 183500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 81 | 20231024 | 183400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 82 | 20231024 | 183300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 83 | 20231024 | 183200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 84 | 20231024 | 183100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 85 | 20231024 | 183000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 86 | 20231024 | 182900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 87 | 20231024 | 182800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 88 | 20231024 | 182700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 89 | 20231024 | 182600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 90 | 20231024 | 182500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 91 | 20231024 | 182400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 92 | 20231024 | 182300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 93 | 20231024 | 182200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 94 | 20231024 | 182100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 95 | 20231024 | 182000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 96 | 20231024 | 181900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 97 | 20231024 | 181800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 98 | 20231024 | 181700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 99 | 20231024 | 181600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 100 | 20231024 | 181500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 101 | 20231024 | 181400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 102 | 20231024 | 181300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 103 | 20231024 | 181200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 104 | 20231024 | 181100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 105 | 20231024 | 181000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 106 | 20231024 | 180900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 107 | 20231024 | 180800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 108 | 20231024 | 180700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 109 | 20231024 | 180600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 110 | 20231024 | 180500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 111 | 20231024 | 180400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 112 | 20231024 | 180300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 113 | 20231024 | 180200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 114 | 20231024 | 180100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 115 | 20231024 | 180000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 116 | 20231024 | 175900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 117 | 20231024 | 175800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 118 | 20231024 | 175700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 119 | 20231024 | 175600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 120 | 20231024 | 175500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 121 | 20231024 | 175400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 122 | 20231024 | 175300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 123 | 20231024 | 175200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 124 | 20231024 | 175100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 125 | 20231024 | 175000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 126 | 20231024 | 174900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 127 | 20231024 | 174800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 128 | 20231024 | 174700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 129 | 20231024 | 174600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 130 | 20231024 | 174500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 131 | 20231024 | 174400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 132 | 20231024 | 174300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 133 | 20231024 | 174200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 134 | 20231024 | 174100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 135 | 20231024 | 174000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 136 | 20231024 | 173900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 137 | 20231024 | 173800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 138 | 20231024 | 173700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 139 | 20231024 | 173600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 140 | 20231024 | 173500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 141 | 20231024 | 173400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 142 | 20231024 | 173300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 143 | 20231024 | 173200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 144 | 20231024 | 173100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 145 | 20231024 | 173000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 146 | 20231024 | 172900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 147 | 20231024 | 172800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 148 | 20231024 | 172700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 149 | 20231024 | 172600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 150 | 20231024 | 172500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 151 | 20231024 | 172400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 152 | 20231024 | 172300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 153 | 20231024 | 172200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 154 | 20231024 | 172100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 155 | 20231024 | 172000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 156 | 20231024 | 171900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 157 | 20231024 | 171800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 158 | 20231024 | 171700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 159 | 20231024 | 171600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 160 | 20231024 | 171500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 161 | 20231024 | 171400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 162 | 20231024 | 171300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 163 | 20231024 | 171200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 164 | 20231024 | 171100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 165 | 20231024 | 171000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 166 | 20231024 | 170900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 167 | 20231024 | 170800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 168 | 20231024 | 170700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 169 | 20231024 | 170600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 170 | 20231024 | 170500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 171 | 20231024 | 170400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 172 | 20231024 | 170300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 173 | 20231024 | 170200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 174 | 20231024 | 170100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 175 | 20231024 | 170000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 176 | 20231024 | 165900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 177 | 20231024 | 165800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 178 | 20231024 | 165700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 179 | 20231024 | 165600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 180 | 20231024 | 165500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 181 | 20231024 | 165400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 182 | 20231024 | 165300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 183 | 20231024 | 165200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 184 | 20231024 | 165100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 185 | 20231024 | 165000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 186 | 20231024 | 164900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 187 | 20231024 | 164800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 188 | 20231024 | 164700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 189 | 20231024 | 164600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 190 | 20231024 | 164500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 191 | 20231024 | 164400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 192 | 20231024 | 164300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 193 | 20231024 | 164200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 194 | 20231024 | 164100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 195 | 20231024 | 164000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 196 | 20231024 | 163900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 197 | 20231024 | 163800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 198 | 20231024 | 163700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 199 | 20231024 | 163600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 200 | 20231024 | 163500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 201 | 20231024 | 163400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 202 | 20231024 | 163300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 203 | 20231024 | 163200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 204 | 20231024 | 163100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 205 | 20231024 | 163000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 206 | 20231024 | 162900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 207 | 20231024 | 162800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 208 | 20231024 | 162700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 209 | 20231024 | 162600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 210 | 20231024 | 162500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 211 | 20231024 | 162400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 212 | 20231024 | 162300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 213 | 20231024 | 162200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 214 | 20231024 | 162100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 215 | 20231024 | 162000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 216 | 20231024 | 161900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 217 | 20231024 | 161800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 218 | 20231024 | 161700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 219 | 20231024 | 161600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 220 | 20231024 | 161500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 221 | 20231024 | 161400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 222 | 20231024 | 161300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 223 | 20231024 | 161200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 224 | 20231024 | 161100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 225 | 20231024 | 161000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 226 | 20231024 | 160900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 227 | 20231024 | 160800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 228 | 20231024 | 160700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 229 | 20231024 | 160600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 230 | 20231024 | 160500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 231 | 20231024 | 160400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 232 | 20231024 | 160300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 233 | 20231024 | 160200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 234 | 20231024 | 160100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 235 | 20231024 | 160000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 236 | 20231024 | 155900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 237 | 20231024 | 155800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 238 | 20231024 | 155700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 239 | 20231024 | 155600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 240 | 20231024 | 155500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 241 | 20231024 | 155400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 242 | 20231024 | 155300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 243 | 20231024 | 155200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 244 | 20231024 | 155100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 245 | 20231024 | 155000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 246 | 20231024 | 154900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 247 | 20231024 | 154800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 248 | 20231024 | 154700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 249 | 20231024 | 154600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 250 | 20231024 | 154500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 251 | 20231024 | 154400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 252 | 20231024 | 154300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 253 | 20231024 | 154200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 254 | 20231024 | 154100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20231024 | 154000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20231024 | 153900 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20231024 | 153800 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20231024 | 153700 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20231024 | 153600 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20231024 | 153500 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20231024 | 153400 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20231024 | 153300 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20231024 | 153200 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20231024 | 153100 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 0 |
| 265 | 20231024 | 153000 | 3363453020 | 3110 | 3110 | 3110 | 3110 | 36907 |
| 266 | 20231024 | 152900 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 267 | 20231024 | 152800 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 268 | 20231024 | 152700 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 269 | 20231024 | 152600 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20231024 | 152500 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20231024 | 152400 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20231024 | 152300 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 273 | 20231024 | 152200 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20231024 | 152100 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20231024 | 152000 | 3248672250 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20231024 | 151900 | 3248672250 | 3115 | 3115 | 3125 | 3115 | 1197 |
| 277 | 20231024 | 151800 | 3244943225 | 3125 | 3120 | 3125 | 3115 | 6214 |
| 278 | 20231024 | 151700 | 3225571965 | 3125 | 3120 | 3130 | 3120 | 2323 |
| 279 | 20231024 | 151600 | 3218319135 | 3130 | 3130 | 3130 | 3125 | 842 |
| 280 | 20231024 | 151500 | 3215685125 | 3130 | 3135 | 3135 | 3120 | 3701 |
| 281 | 20231024 | 151400 | 3204113830 | 3140 | 3140 | 3140 | 3135 | 502 |
| 282 | 20231024 | 151300 | 3202540050 | 3140 | 3135 | 3140 | 3135 | 34 |
| 283 | 20231024 | 151200 | 3202433395 | 3130 | 3140 | 3145 | 3130 | 2594 |
| 284 | 20231024 | 151100 | 3194302140 | 3140 | 3145 | 3145 | 3135 | 1376 |
| 285 | 20231024 | 151000 | 3189988305 | 3135 | 3145 | 3145 | 3135 | 306 |
| 286 | 20231024 | 150900 | 3189028305 | 3140 | 3145 | 3145 | 3140 | 1786 |
| 287 | 20231024 | 150800 | 3183420245 | 3140 | 3135 | 3145 | 3135 | 2781 |
| 288 | 20231024 | 150700 | 3174688590 | 3135 | 3130 | 3135 | 3125 | 2131 |
| 289 | 20231024 | 150600 | 3168014675 | 3130 | 3125 | 3130 | 3120 | 1060 |
| 290 | 20231024 | 150500 | 3164703375 | 3125 | 3125 | 3125 | 3125 | 1000 |
| 291 | 20231024 | 150400 | 3161578375 | 3125 | 3125 | 3125 | 3125 | 1 |
| 292 | 20231024 | 150300 | 3161575250 | 3125 | 3115 | 3125 | 3115 | 2422 |
| 293 | 20231024 | 150200 | 3154018660 | 3115 | 3130 | 3130 | 3115 | 1896 |
| 294 | 20231024 | 150100 | 3148106160 | 3125 | 3130 | 3130 | 3125 | 225 |
| 295 | 20231024 | 150000 | 3147403005 | 3125 | 3135 | 3135 | 3120 | 7388 |
| 296 | 20231024 | 145900 | 3124318980 | 3135 | 3135 | 3135 | 3130 | 1813 |
| 297 | 20231024 | 145800 | 3118641775 | 3140 | 3145 | 3145 | 3140 | 2197 |
| 298 | 20231024 | 145700 | 3111742385 | 3140 | 3145 | 3145 | 3140 | 803 |
| 299 | 20231024 | 145600 | 3109220450 | 3140 | 3140 | 3145 | 3140 | 2942 |
| 300 | 20231024 | 145500 | 3099982565 | 3140 | 3135 | 3140 | 3130 | 896 |
| 301 | 20231024 | 145400 | 3097173150 | 3130 | 3130 | 3135 | 3130 | 110 |
| 302 | 20231024 | 145300 | 3096828845 | 3125 | 3135 | 3140 | 3125 | 7527 |
| 303 | 20231024 | 145200 | 3073269925 | 3135 | 3140 | 3140 | 3135 | 1771 |
| 304 | 20231024 | 145100 | 3067715800 | 3140 | 3130 | 3140 | 3130 | 3436 |
| 305 | 20231024 | 145000 | 3056930605 | 3135 | 3130 | 3135 | 3130 | 535 |
| 306 | 20231024 | 144900 | 3055256050 | 3120 | 3120 | 3130 | 3120 | 1121 |
| 307 | 20231024 | 144800 | 3051757555 | 3120 | 3115 | 3130 | 3110 | 374 |
| 308 | 20231024 | 144700 | 3050591000 | 3120 | 3125 | 3130 | 3100 | 2253 |
| 309 | 20231024 | 144600 | 3043564005 | 3130 | 3120 | 3135 | 3120 | 2211 |
| 310 | 20231024 | 144500 | 3036641155 | 3125 | 3115 | 3125 | 3115 | 6272 |
| 311 | 20231024 | 144400 | 3017048445 | 3115 | 3115 | 3115 | 3115 | 13 |
| 312 | 20231024 | 144300 | 3017007950 | 3120 | 3095 | 3120 | 3090 | 3338 |
| 313 | 20231024 | 144200 | 3006596400 | 3120 | 3140 | 3140 | 3100 | 10756 |
| 314 | 20231024 | 144100 | 2973128385 | 3140 | 3125 | 3140 | 3125 | 1321 |
| 315 | 20231024 | 144000 | 2968983110 | 3125 | 3145 | 3145 | 3125 | 6685 |
| 316 | 20231024 | 143900 | 2948053005 | 3145 | 3125 | 3145 | 3125 | 3287 |
| 317 | 20231024 | 143800 | 2937764155 | 3125 | 3135 | 3135 | 3125 | 3478 |
| 318 | 20231024 | 143700 | 2926890555 | 3135 | 3150 | 3150 | 3135 | 3882 |
| 319 | 20231024 | 143600 | 2914694490 | 3150 | 3155 | 3155 | 3140 | 2201 |
| 320 | 20231024 | 143500 | 2907768895 | 3150 | 3150 | 3155 | 3150 | 4952 |
| 321 | 20231024 | 143400 | 2892170085 | 3150 | 3150 | 3155 | 3150 | 5094 |
| 322 | 20231024 | 143300 | 2876103555 | 3155 | 3155 | 3155 | 3150 | 2865 |
| 323 | 20231024 | 143200 | 2867073755 | 3155 | 3135 | 3155 | 3135 | 17200 |
| 324 | 20231024 | 143100 | 2812917825 | 3140 | 3135 | 3140 | 3135 | 5473 |
| 325 | 20231024 | 143000 | 2795753330 | 3130 | 3125 | 3130 | 3115 | 7556 |
| 326 | 20231024 | 142900 | 2772143015 | 3125 | 3145 | 3145 | 3105 | 15980 |
| 327 | 20231024 | 142800 | 2722352395 | 3140 | 3135 | 3145 | 3130 | 16727 |
| 328 | 20231024 | 142700 | 2669838475 | 3135 | 3090 | 3140 | 3090 | 7835 |
| 329 | 20231024 | 142600 | 2645397295 | 3095 | 3095 | 3095 | 3095 | 332 |
| 330 | 20231024 | 142500 | 2644369755 | 3095 | 3070 | 3095 | 3070 | 742 |
| 331 | 20231024 | 142400 | 2642091765 | 3075 | 3085 | 3105 | 3070 | 4867 |
| 332 | 20231024 | 142300 | 2627086705 | 3090 | 3105 | 3105 | 3090 | 1164 |
| 333 | 20231024 | 142200 | 2623487995 | 3105 | 3110 | 3110 | 3100 | 2740 |
| 334 | 20231024 | 142100 | 2614978930 | 3115 | 3110 | 3115 | 3100 | 654 |
| 335 | 20231024 | 142000 | 2612947875 | 3110 | 3110 | 3110 | 3110 | 66 |
| 336 | 20231024 | 141900 | 2612742615 | 3110 | 3110 | 3110 | 3110 | 4 |
| 337 | 20231024 | 141800 | 2612730175 | 3100 | 3110 | 3115 | 3100 | 2235 |
| 338 | 20231024 | 141700 | 2605775780 | 3110 | 3115 | 3115 | 3110 | 417 |
| 339 | 20231024 | 141600 | 2604478280 | 3115 | 3110 | 3115 | 3100 | 8299 |
| 340 | 20231024 | 141500 | 2578679820 | 3115 | 3105 | 3120 | 3105 | 6086 |
| 341 | 20231024 | 141400 | 2559733905 | 3105 | 3100 | 3105 | 3095 | 2170 |
| 342 | 20231024 | 141300 | 2553006395 | 3100 | 3090 | 3100 | 3090 | 1949 |
| 343 | 20231024 | 141200 | 2546971250 | 3090 | 3085 | 3090 | 3085 | 1512 |
| 344 | 20231024 | 141100 | 2542301215 | 3085 | 3085 | 3085 | 3085 | 149 |
| 345 | 20231024 | 141000 | 2541841550 | 3085 | 3090 | 3090 | 3080 | 946 |
| 346 | 20231024 | 140900 | 2538924810 | 3090 | 3080 | 3090 | 3080 | 6069 |
| 347 | 20231024 | 140800 | 2520207355 | 3080 | 3085 | 3085 | 3080 | 1106 |
| 348 | 20231024 | 140700 | 2516796170 | 3085 | 3075 | 3085 | 3075 | 2700 |
| 349 | 20231024 | 140600 | 2508484300 | 3075 | 3065 | 3075 | 3065 | 2892 |
| 350 | 20231024 | 140500 | 2499614505 | 3060 | 3055 | 3060 | 3055 | 1034 |
| 351 | 20231024 | 140400 | 2496454465 | 3055 | 3050 | 3055 | 3045 | 726 |
| 352 | 20231024 | 140300 | 2494242900 | 3050 | 3050 | 3055 | 3045 | 922 |
| 353 | 20231024 | 140200 | 2491431895 | 3060 | 3060 | 3060 | 3060 | 955 |
| 354 | 20231024 | 140100 | 2488509595 | 3060 | 3050 | 3065 | 3050 | 397 |
| 355 | 20231024 | 140000 | 2487296485 | 3050 | 3055 | 3065 | 3050 | 10458 |
| 356 | 20231024 | 135900 | 2455394175 | 3055 | 3060 | 3060 | 3055 | 1236 |
| 357 | 20231024 | 135800 | 2451617080 | 3055 | 3055 | 3055 | 3055 | 182 |
| 358 | 20231024 | 135700 | 2451061070 | 3060 | 3055 | 3060 | 3055 | 759 |
| 359 | 20231024 | 135600 | 2448740820 | 3060 | 3065 | 3065 | 3055 | 4361 |
| 360 | 20231024 | 135500 | 2435405330 | 3070 | 3060 | 3070 | 3060 | 2657 |
| 361 | 20231024 | 135400 | 2427261585 | 3060 | 3060 | 3060 | 3060 | 388 |
| 362 | 20231024 | 135300 | 2426074305 | 3060 | 3060 | 3060 | 3060 | 344 |
| 363 | 20231024 | 135200 | 2425021665 | 3065 | 3060 | 3065 | 3060 | 877 |
| 364 | 20231024 | 135100 | 2422335855 | 3060 | 3055 | 3060 | 3055 | 1751 |
| 365 | 20231024 | 135000 | 2416982365 | 3055 | 3060 | 3060 | 3055 | 12249 |
| 366 | 20231024 | 134900 | 2379552380 | 3065 | 3060 | 3070 | 3060 | 16789 |
| 367 | 20231024 | 134800 | 2328134185 | 3060 | 3060 | 3065 | 3060 | 19284 |
| 368 | 20231024 | 134700 | 2269123545 | 3060 | 3060 | 3060 | 3050 | 45578 |
| 369 | 20231024 | 134600 | 2129896280 | 3060 | 3030 | 3065 | 3030 | 19665 |
| 370 | 20231024 | 134500 | 2069841660 | 3035 | 3040 | 3040 | 3030 | 3478 |
| 371 | 20231024 | 134400 | 2059272580 | 3045 | 3035 | 3055 | 3030 | 24071 |
| 372 | 20231024 | 134300 | 1985963215 | 3030 | 3015 | 3035 | 3015 | 12277 |
| 373 | 20231024 | 134200 | 1948868885 | 3020 | 3020 | 3020 | 3020 | 1387 |
| 374 | 20231024 | 134100 | 1944680145 | 3020 | 3010 | 3020 | 3010 | 1661 |
| 375 | 20231024 | 134000 | 1939680330 | 3010 | 3005 | 3010 | 3005 | 33 |
| 376 | 20231024 | 133900 | 1939581160 | 3010 | 3000 | 3010 | 3000 | 2831 |
| 377 | 20231024 | 133800 | 1931083155 | 2995 | 2995 | 2995 | 2995 | 324 |
| 378 | 20231024 | 133700 | 1930112775 | 2990 | 3000 | 3000 | 2990 | 313 |
| 379 | 20231024 | 133600 | 1929176125 | 3005 | 3000 | 3005 | 3000 | 963 |
| 380 | 20231024 | 133500 | 1926284625 | 3000 | 3000 | 3000 | 3000 | 0 |
| 381 | 20231024 | 133400 | 1926284625 | 3000 | 3000 | 3000 | 3000 | 1 |
| 382 | 20231024 | 133300 | 1926281625 | 2995 | 3000 | 3000 | 2995 | 111 |
| 383 | 20231024 | 133200 | 1925948630 | 3000 | 3000 | 3000 | 3000 | 37 |
| 384 | 20231024 | 133100 | 1925837630 | 2995 | 3000 | 3000 | 2995 | 638 |
| 385 | 20231024 | 133000 | 1923924320 | 3010 | 3010 | 3010 | 3010 | 78 |
| 386 | 20231024 | 132900 | 1923689540 | 3010 | 2995 | 3010 | 2995 | 82 |
| 387 | 20231024 | 132800 | 1923443050 | 2995 | 3000 | 3010 | 2995 | 721 |
| 388 | 20231024 | 132700 | 1921280700 | 3000 | 3010 | 3010 | 3000 | 93 |
| 389 | 20231024 | 132600 | 1921001640 | 3010 | 3010 | 3010 | 3010 | 11 |
| 390 | 20231024 | 132500 | 1920968530 | 3010 | 3010 | 3010 | 3010 | 0 |
| 391 | 20231024 | 132400 | 1920968530 | 3010 | 3010 | 3010 | 3010 | 1 |
| 392 | 20231024 | 132300 | 1920965520 | 3010 | 3010 | 3010 | 3010 | 0 |
| 393 | 20231024 | 132200 | 1920965520 | 3010 | 3010 | 3010 | 3010 | 110 |
| 394 | 20231024 | 132100 | 1920634420 | 3010 | 3005 | 3010 | 3000 | 687 |
| 395 | 20231024 | 132000 | 1918569550 | 3005 | 3000 | 3005 | 3000 | 16 |
| 396 | 20231024 | 131900 | 1918521495 | 3000 | 3000 | 3000 | 3000 | 74 |
| 397 | 20231024 | 131800 | 1918299495 | 3000 | 3000 | 3000 | 3000 | 0 |
| 398 | 20231024 | 131700 | 1918299495 | 3000 | 2990 | 3000 | 2990 | 51 |
| 399 | 20231024 | 131600 | 1918146995 | 3000 | 2995 | 3000 | 2995 | 4069 |
| 400 | 20231024 | 131500 | 1905940545 | 3000 | 2990 | 3000 | 2990 | 5 |
| 401 | 20231024 | 131400 | 1905925555 | 3000 | 2985 | 3000 | 2985 | 76 |
| 402 | 20231024 | 131300 | 1905697985 | 2985 | 2980 | 2985 | 2980 | 250 |
| 403 | 20231024 | 131200 | 1904951985 | 2985 | 2985 | 2985 | 2980 | 348 |
| 404 | 20231024 | 131100 | 1903914425 | 2985 | 2980 | 2985 | 2980 | 660 |
| 405 | 20231024 | 131000 | 1901945870 | 2985 | 2995 | 2995 | 2980 | 1121 |
| 406 | 20231024 | 130900 | 1898605245 | 2985 | 3000 | 3005 | 2985 | 1690 |
| 407 | 20231024 | 130800 | 1893546180 | 3000 | 3000 | 3005 | 2985 | 2992 |
| 408 | 20231024 | 130700 | 1884568625 | 2985 | 3000 | 3000 | 2985 | 4126 |
| 409 | 20231024 | 130600 | 1872219520 | 3005 | 3020 | 3020 | 3005 | 529 |
| 410 | 20231024 | 130500 | 1870629815 | 3005 | 3015 | 3020 | 3005 | 337 |
| 411 | 20231024 | 130400 | 1869616640 | 3015 | 3010 | 3015 | 3010 | 2390 |
| 412 | 20231024 | 130300 | 1862421010 | 3020 | 3020 | 3020 | 3020 | 20 |
| 413 | 20231024 | 130200 | 1862360610 | 3010 | 3010 | 3020 | 3005 | 7374 |
| 414 | 20231024 | 130100 | 1840200770 | 3015 | 3015 | 3015 | 3015 | 55 |
| 415 | 20231024 | 130000 | 1840034945 | 3025 | 3020 | 3025 | 3005 | 323 |
| 416 | 20231024 | 125900 | 1839063075 | 3025 | 3015 | 3025 | 3015 | 152 |
| 417 | 20231024 | 125800 | 1838604005 | 3015 | 3015 | 3015 | 3005 | 314 |
| 418 | 20231024 | 125700 | 1837659745 | 3010 | 3010 | 3010 | 3010 | 2370 |
| 419 | 20231024 | 125600 | 1830526045 | 3015 | 3010 | 3015 | 3010 | 354 |
| 420 | 20231024 | 125500 | 1829459735 | 3015 | 3020 | 3020 | 3015 | 538 |
| 421 | 20231024 | 125400 | 1827836425 | 3025 | 3020 | 3025 | 3020 | 434 |
| 422 | 20231024 | 125300 | 1826523720 | 3020 | 3025 | 3025 | 3020 | 515 |
| 423 | 20231024 | 125200 | 1824966420 | 3025 | 3020 | 3025 | 3020 | 493 |
| 424 | 20231024 | 125100 | 1823476795 | 3020 | 3020 | 3020 | 3020 | 30 |
| 425 | 20231024 | 125000 | 1823386195 | 3020 | 3030 | 3030 | 3020 | 4758 |
| 426 | 20231024 | 124900 | 1808991975 | 3030 | 3015 | 3030 | 3015 | 3057 |
| 427 | 20231024 | 124800 | 1799759440 | 3015 | 3015 | 3015 | 3015 | 100 |
| 428 | 20231024 | 124700 | 1799457940 | 3010 | 3010 | 3010 | 3010 | 42 |
| 429 | 20231024 | 124600 | 1799331520 | 3010 | 3010 | 3010 | 3010 | 0 |
| 430 | 20231024 | 124500 | 1799331520 | 3010 | 3010 | 3010 | 3010 | 320 |
| 431 | 20231024 | 124400 | 1798368320 | 3010 | 3005 | 3010 | 3005 | 61 |
| 432 | 20231024 | 124300 | 1798184990 | 3005 | 3005 | 3005 | 3005 | 20 |
| 433 | 20231024 | 124200 | 1798124890 | 3005 | 3005 | 3005 | 3005 | 11 |
| 434 | 20231024 | 124100 | 1798091835 | 3005 | 3005 | 3005 | 3005 | 11 |
| 435 | 20231024 | 124000 | 1798058780 | 3005 | 3000 | 3005 | 3000 | 111 |
| 436 | 20231024 | 123900 | 1797725770 | 3005 | 3010 | 3010 | 3005 | 438 |
| 437 | 20231024 | 123800 | 1796408860 | 3010 | 3010 | 3010 | 3010 | 157 |
| 438 | 20231024 | 123700 | 1795936290 | 3015 | 3005 | 3015 | 3005 | 40 |
| 439 | 20231024 | 123600 | 1795816025 | 3005 | 3010 | 3010 | 3005 | 62 |
| 440 | 20231024 | 123500 | 1795629415 | 3010 | 3010 | 3010 | 3010 | 386 |
| 441 | 20231024 | 123400 | 1794467555 | 3010 | 3010 | 3010 | 3005 | 1205 |
| 442 | 20231024 | 123300 | 1790844950 | 3015 | 3015 | 3015 | 3015 | 0 |
| 443 | 20231024 | 123200 | 1790844950 | 3015 | 3015 | 3020 | 3005 | 2540 |
| 444 | 20231024 | 123100 | 1783186855 | 3015 | 3005 | 3015 | 3005 | 2219 |
| 445 | 20231024 | 123000 | 1776507705 | 3010 | 3010 | 3010 | 3010 | 0 |
| 446 | 20231024 | 122900 | 1776507705 | 3010 | 3015 | 3015 | 3010 | 70 |
| 447 | 20231024 | 122800 | 1776296710 | 3015 | 3015 | 3015 | 3015 | 30 |
| 448 | 20231024 | 122700 | 1776206260 | 3015 | 3015 | 3015 | 3015 | 0 |
| 449 | 20231024 | 122600 | 1776206260 | 3015 | 3005 | 3015 | 3000 | 1294 |
| 450 | 20231024 | 122500 | 1772315810 | 3005 | 3010 | 3010 | 3005 | 219 |
| 451 | 20231024 | 122400 | 1771657370 | 3010 | 3010 | 3010 | 3005 | 83 |
| 452 | 20231024 | 122300 | 1771407545 | 3010 | 3010 | 3010 | 3010 | 638 |
| 453 | 20231024 | 122200 | 1769487165 | 3010 | 3010 | 3010 | 3010 | 291 |
| 454 | 20231024 | 122100 | 1768611255 | 3010 | 3010 | 3010 | 3010 | 501 |
| 455 | 20231024 | 122000 | 1767103245 | 3010 | 3010 | 3010 | 3010 | 3655 |
| 456 | 20231024 | 121900 | 1756101695 | 3010 | 3005 | 3010 | 3005 | 2793 |
| 457 | 20231024 | 121800 | 1747708720 | 3005 | 2980 | 3005 | 2980 | 3527 |
| 458 | 20231024 | 121700 | 1737143820 | 2985 | 2980 | 2985 | 2980 | 12 |
| 459 | 20231024 | 121600 | 1737108050 | 2980 | 2980 | 2980 | 2980 | 152 |
| 460 | 20231024 | 121500 | 1736655090 | 2970 | 2975 | 2975 | 2970 | 557 |
| 461 | 20231024 | 121400 | 1734998350 | 2975 | 2980 | 2980 | 2975 | 6493 |
| 462 | 20231024 | 121300 | 1715669075 | 2980 | 2980 | 2980 | 2980 | 50 |
| 463 | 20231024 | 121200 | 1715520075 | 2980 | 2980 | 2980 | 2980 | 41 |
| 464 | 20231024 | 121100 | 1715397895 | 2985 | 2985 | 2985 | 2985 | 133 |
| 465 | 20231024 | 121000 | 1715000890 | 2990 | 2990 | 2990 | 2990 | 0 |
| 466 | 20231024 | 120900 | 1715000890 | 2990 | 2990 | 2990 | 2990 | 100 |
| 467 | 20231024 | 120800 | 1714701890 | 2990 | 2990 | 2990 | 2990 | 0 |
| 468 | 20231024 | 120700 | 1714701890 | 2990 | 2985 | 2990 | 2985 | 942 |
| 469 | 20231024 | 120600 | 1711885360 | 2985 | 2985 | 2985 | 2985 | 643 |
| 470 | 20231024 | 120500 | 1709966005 | 2975 | 2980 | 2985 | 2975 | 741 |
| 471 | 20231024 | 120400 | 1707758555 | 2985 | 2985 | 2985 | 2985 | 0 |
| 472 | 20231024 | 120300 | 1707758555 | 2985 | 2985 | 2985 | 2985 | 1 |
| 473 | 20231024 | 120200 | 1707755570 | 2980 | 2980 | 2980 | 2980 | 122 |
| 474 | 20231024 | 120100 | 1707392010 | 2980 | 2980 | 2980 | 2980 | 10 |
| 475 | 20231024 | 120000 | 1707362210 | 2985 | 2985 | 2985 | 2985 | 159 |
| 476 | 20231024 | 115900 | 1706887595 | 2975 | 2975 | 2975 | 2975 | 554 |
| 477 | 20231024 | 115800 | 1705239445 | 2980 | 2985 | 2985 | 2980 | 2297 |
| 478 | 20231024 | 115700 | 1698393615 | 2990 | 2985 | 2990 | 2985 | 10 |
| 479 | 20231024 | 115600 | 1698363760 | 2980 | 2985 | 2985 | 2980 | 2191 |
| 480 | 20231024 | 115500 | 1691824895 | 2985 | 2990 | 2990 | 2985 | 888 |
| 481 | 20231024 | 115400 | 1689171890 | 2995 | 2995 | 2995 | 2995 | 480 |
| 482 | 20231024 | 115300 | 1687734290 | 2995 | 3000 | 3000 | 2995 | 113 |
| 483 | 20231024 | 115200 | 1687395850 | 2995 | 3000 | 3000 | 2995 | 780 |
| 484 | 20231024 | 115100 | 1685059700 | 3000 | 2995 | 3000 | 2990 | 355 |
| 485 | 20231024 | 115000 | 1683998215 | 3000 | 3000 | 3000 | 3000 | 0 |
| 486 | 20231024 | 114900 | 1683998215 | 3000 | 3000 | 3000 | 3000 | 0 |
| 487 | 20231024 | 114800 | 1683998215 | 3000 | 3000 | 3000 | 3000 | 97 |
| 488 | 20231024 | 114700 | 1683707215 | 3000 | 2990 | 3000 | 2990 | 23 |
| 489 | 20231024 | 114600 | 1683638325 | 3000 | 3000 | 3000 | 3000 | 4 |
| 490 | 20231024 | 114500 | 1683626325 | 2985 | 2985 | 2995 | 2980 | 1536 |
| 491 | 20231024 | 114400 | 1679031275 | 2990 | 2990 | 2990 | 2990 | 2035 |
| 492 | 20231024 | 114300 | 1672946625 | 2990 | 2990 | 2990 | 2990 | 46 |
| 493 | 20231024 | 114200 | 1672809085 | 2985 | 2985 | 2985 | 2985 | 1 |
| 494 | 20231024 | 114100 | 1672806100 | 2985 | 2985 | 2990 | 2985 | 126 |
| 495 | 20231024 | 114000 | 1672429500 | 2990 | 2985 | 2990 | 2980 | 402 |
| 496 | 20231024 | 113900 | 1671229830 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 497 | 20231024 | 113800 | 1665269830 | 2985 | 2990 | 2990 | 2975 | 498 |
| 498 | 20231024 | 113700 | 1663786370 | 2985 | 2985 | 2985 | 2985 | 924 |
| 499 | 20231024 | 113600 | 1661028230 | 2990 | 2990 | 2990 | 2990 | 1 |
| 500 | 20231024 | 113500 | 1661025240 | 2995 | 2985 | 2995 | 2980 | 3370 |
| 501 | 20231024 | 113400 | 1650967940 | 2985 | 2985 | 2985 | 2980 | 470 |
| 502 | 20231024 | 113300 | 1649567270 | 2985 | 2980 | 2985 | 2980 | 39 |
| 503 | 20231024 | 113200 | 1649451045 | 2980 | 2985 | 2985 | 2980 | 1802 |
| 504 | 20231024 | 113100 | 1644076885 | 3000 | 2995 | 3000 | 2985 | 2161 |
| 505 | 20231024 | 113000 | 1637612855 | 3000 | 2990 | 3000 | 2990 | 1905 |
| 506 | 20231024 | 112900 | 1631909035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 507 | 20231024 | 112800 | 1631909035 | 2990 | 2990 | 2990 | 2985 | 188 |
| 508 | 20231024 | 112700 | 1631347775 | 2990 | 2985 | 2990 | 2985 | 411 |
| 509 | 20231024 | 112600 | 1630120875 | 2985 | 2985 | 2985 | 2985 | 314 |
| 510 | 20231024 | 112500 | 1629183585 | 2985 | 2990 | 2990 | 2985 | 2474 |
| 511 | 20231024 | 112400 | 1621796330 | 2995 | 2995 | 2995 | 2995 | 43 |
| 512 | 20231024 | 112300 | 1621667545 | 2995 | 2990 | 2995 | 2990 | 421 |
| 513 | 20231024 | 112200 | 1620407760 | 2990 | 2990 | 2990 | 2990 | 55 |
| 514 | 20231024 | 112100 | 1620243310 | 2990 | 2990 | 2990 | 2990 | 10 |
| 515 | 20231024 | 112000 | 1620213410 | 2990 | 2990 | 2990 | 2990 | 295 |
| 516 | 20231024 | 111900 | 1619331360 | 2985 | 2975 | 2985 | 2975 | 2086 |
| 517 | 20231024 | 111800 | 1613121355 | 2975 | 2975 | 2975 | 2975 | 2 |
| 518 | 20231024 | 111700 | 1613115405 | 2970 | 2970 | 2970 | 2970 | 0 |
| 519 | 20231024 | 111600 | 1613115405 | 2970 | 2970 | 2970 | 2970 | 0 |
| 520 | 20231024 | 111500 | 1613115405 | 2970 | 2970 | 2970 | 2970 | 539 |
| 521 | 20231024 | 111400 | 1611514575 | 2970 | 2970 | 2970 | 2970 | 211 |
| 522 | 20231024 | 111300 | 1610887905 | 2970 | 2965 | 2970 | 2940 | 11034 |
| 523 | 20231024 | 111200 | 1578355430 | 2970 | 2970 | 2970 | 2965 | 812 |
| 524 | 20231024 | 111100 | 1575944040 | 2975 | 2975 | 2975 | 2975 | 0 |
| 525 | 20231024 | 111000 | 1575944040 | 2975 | 2955 | 2975 | 2955 | 882 |
| 526 | 20231024 | 110900 | 1573337700 | 2960 | 2960 | 2960 | 2960 | 0 |
| 527 | 20231024 | 110800 | 1573337700 | 2960 | 2970 | 2970 | 2960 | 423 |
| 528 | 20231024 | 110700 | 1572084450 | 2970 | 2970 | 2970 | 2970 | 290 |
| 529 | 20231024 | 110600 | 1571223150 | 2970 | 2965 | 2970 | 2965 | 465 |
| 530 | 20231024 | 110500 | 1569844100 | 2970 | 2970 | 2970 | 2970 | 14 |
| 531 | 20231024 | 110400 | 1569802520 | 2965 | 2970 | 2970 | 2965 | 383 |
| 532 | 20231024 | 110300 | 1568666630 | 2990 | 2975 | 2990 | 2970 | 1974 |
| 533 | 20231024 | 110200 | 1562786200 | 2975 | 2990 | 2990 | 2975 | 259 |
| 534 | 20231024 | 110100 | 1562015660 | 2970 | 2985 | 2985 | 2970 | 1988 |
| 535 | 20231024 | 110000 | 1556099045 | 2985 | 2965 | 2985 | 2965 | 2277 |
| 536 | 20231024 | 105900 | 1549334560 | 2965 | 2960 | 2965 | 2960 | 973 |
| 537 | 20231024 | 105800 | 1546453890 | 2945 | 2955 | 2955 | 2945 | 2123 |
| 538 | 20231024 | 105700 | 1540193200 | 2955 | 2955 | 2955 | 2955 | 1500 |
| 539 | 20231024 | 105600 | 1535760700 | 2960 | 2955 | 2960 | 2955 | 118 |
| 540 | 20231024 | 105500 | 1535411965 | 2960 | 2960 | 2960 | 2950 | 628 |
| 541 | 20231024 | 105400 | 1533553655 | 2960 | 2945 | 2960 | 2940 | 3120 |
| 542 | 20231024 | 105300 | 1524380085 | 2945 | 2960 | 2960 | 2945 | 573 |
| 543 | 20231024 | 105200 | 1522688735 | 2960 | 2960 | 2960 | 2960 | 113 |
| 544 | 20231024 | 105100 | 1522354255 | 2960 | 2965 | 2965 | 2955 | 1009 |
| 545 | 20231024 | 105000 | 1519369610 | 2965 | 2965 | 2965 | 2965 | 100 |
| 546 | 20231024 | 104900 | 1519073110 | 2985 | 2970 | 2985 | 2955 | 1011 |
| 547 | 20231024 | 104800 | 1516081010 | 2970 | 2980 | 2980 | 2970 | 4071 |
| 548 | 20231024 | 104700 | 1503964480 | 2985 | 2975 | 2985 | 2975 | 1434 |
| 549 | 20231024 | 104600 | 1499692330 | 2975 | 2975 | 2975 | 2975 | 24 |
| 550 | 20231024 | 104500 | 1499620930 | 2965 | 2965 | 2965 | 2965 | 1367 |
| 551 | 20231024 | 104400 | 1495567775 | 2965 | 2965 | 2970 | 2930 | 8935 |
| 552 | 20231024 | 104300 | 1469140155 | 2965 | 2960 | 2975 | 2955 | 2833 |
| 553 | 20231024 | 104200 | 1460755670 | 2975 | 2970 | 2975 | 2960 | 29 |
| 554 | 20231024 | 104100 | 1460669490 | 2970 | 2970 | 2975 | 2965 | 2110 |
| 555 | 20231024 | 104000 | 1454412990 | 2980 | 2970 | 2985 | 2970 | 1918 |
| 556 | 20231024 | 103900 | 1448703235 | 2970 | 2950 | 2970 | 2950 | 4266 |
| 557 | 20231024 | 103800 | 1436070190 | 2935 | 2930 | 2935 | 2925 | 1897 |
| 558 | 20231024 | 103700 | 1430514115 | 2930 | 2940 | 2940 | 2925 | 4331 |
| 559 | 20231024 | 103600 | 1417818615 | 2935 | 2955 | 2955 | 2935 | 1009 |
| 560 | 20231024 | 103500 | 1414854130 | 2940 | 2940 | 2940 | 2940 | 685 |
| 561 | 20231024 | 103400 | 1412840230 | 2940 | 2950 | 2950 | 2940 | 4931 |
| 562 | 20231024 | 103300 | 1398310975 | 2950 | 2950 | 2950 | 2930 | 11893 |
| 563 | 20231024 | 103200 | 1363387010 | 2950 | 2950 | 2960 | 2945 | 8910 |
| 564 | 20231024 | 103100 | 1337103295 | 2960 | 2960 | 2960 | 2960 | 1 |
| 565 | 20231024 | 103000 | 1337100335 | 2945 | 2960 | 2960 | 2945 | 4010 |
| 566 | 20231024 | 102900 | 1325276435 | 2950 | 2960 | 2960 | 2950 | 612 |
| 567 | 20231024 | 102800 | 1323470135 | 2945 | 2950 | 2960 | 2945 | 6369 |
| 568 | 20231024 | 102700 | 1304648765 | 2950 | 2955 | 2960 | 2940 | 4968 |
| 569 | 20231024 | 102600 | 1289977845 | 2955 | 2965 | 2965 | 2955 | 171 |
| 570 | 20231024 | 102500 | 1289471670 | 2970 | 2965 | 2970 | 2960 | 2556 |
| 571 | 20231024 | 102400 | 1281899910 | 2955 | 2950 | 2960 | 2950 | 3341 |
| 572 | 20231024 | 102300 | 1272017295 | 2950 | 2960 | 2960 | 2950 | 434 |
| 573 | 20231024 | 102200 | 1270736785 | 2960 | 2955 | 2960 | 2940 | 22565 |
| 574 | 20231024 | 102100 | 1204286170 | 2950 | 2970 | 2970 | 2950 | 3746 |
| 575 | 20231024 | 102000 | 1193192540 | 2975 | 2975 | 2975 | 2975 | 38 |
| 576 | 20231024 | 101900 | 1193079490 | 2975 | 2980 | 2980 | 2975 | 287 |
| 577 | 20231024 | 101800 | 1192225165 | 2985 | 2995 | 2995 | 2975 | 369 |
| 578 | 20231024 | 101700 | 1191121800 | 2990 | 2980 | 2995 | 2980 | 249 |
| 579 | 20231024 | 101600 | 1190378165 | 2995 | 3000 | 3000 | 2990 | 126 |
| 580 | 20231024 | 101500 | 1190000800 | 3000 | 3000 | 3000 | 2990 | 779 |
| 581 | 20231024 | 101400 | 1187667885 | 3000 | 2990 | 3000 | 2985 | 956 |
| 582 | 20231024 | 101300 | 1184809845 | 2990 | 2970 | 2990 | 2970 | 1487 |
| 583 | 20231024 | 101200 | 1180383190 | 2970 | 2970 | 2970 | 2965 | 540 |
| 584 | 20231024 | 101100 | 1178779545 | 2970 | 2970 | 2970 | 2965 | 92 |
| 585 | 20231024 | 101000 | 1178506355 | 2970 | 2965 | 2970 | 2955 | 2518 |
| 586 | 20231024 | 100900 | 1171052980 | 2980 | 2975 | 2985 | 2960 | 1662 |
| 587 | 20231024 | 100800 | 1166114735 | 2975 | 2970 | 2975 | 2970 | 101 |
| 588 | 20231024 | 100700 | 1165814265 | 2980 | 2975 | 2980 | 2975 | 1549 |
| 589 | 20231024 | 100600 | 1161198250 | 2980 | 2965 | 2980 | 2960 | 7646 |
| 590 | 20231024 | 100500 | 1138530865 | 2965 | 2975 | 2975 | 2965 | 1672 |
| 591 | 20231024 | 100400 | 1133569715 | 2975 | 2975 | 2975 | 2970 | 1221 |
| 592 | 20231024 | 100300 | 1129942775 | 2975 | 2970 | 2980 | 2960 | 2744 |
| 593 | 20231024 | 100200 | 1121791505 | 2960 | 2960 | 2985 | 2950 | 6762 |
| 594 | 20231024 | 100100 | 1101808925 | 2960 | 2985 | 3000 | 2940 | 10403 |
| 595 | 20231024 | 100000 | 1070957285 | 3005 | 2975 | 3005 | 2975 | 6975 |
| 596 | 20231024 | 095900 | 1050123900 | 2975 | 2980 | 2990 | 2960 | 31871 |
| 597 | 20231024 | 095800 | 955429350 | 2990 | 3010 | 3020 | 2980 | 11367 |
| 598 | 20231024 | 095700 | 921358310 | 3010 | 3015 | 3020 | 3000 | 11357 |
| 599 | 20231024 | 095600 | 887247380 | 3020 | 3005 | 3020 | 3005 | 2139 |
| 600 | 20231024 | 095500 | 880808735 | 3005 | 3020 | 3020 | 3000 | 3208 |
| 601 | 20231024 | 095400 | 871174455 | 3020 | 3020 | 3020 | 3005 | 3803 |
| 602 | 20231024 | 095300 | 859739750 | 3025 | 3020 | 3025 | 3020 | 526 |
| 603 | 20231024 | 095200 | 858149555 | 3025 | 3020 | 3025 | 3020 | 576 |
| 604 | 20231024 | 095100 | 856410030 | 3015 | 3030 | 3030 | 3005 | 2623 |
| 605 | 20231024 | 095000 | 848512845 | 3030 | 3020 | 3030 | 3020 | 91 |
| 606 | 20231024 | 094900 | 848238010 | 3030 | 3030 | 3030 | 3030 | 2010 |
| 607 | 20231024 | 094800 | 842147710 | 3035 | 3040 | 3040 | 3015 | 2726 |
| 608 | 20231024 | 094700 | 833920715 | 3025 | 3045 | 3045 | 3025 | 2087 |
| 609 | 20231024 | 094600 | 827607350 | 3035 | 3050 | 3050 | 3020 | 2444 |
| 610 | 20231024 | 094500 | 820200475 | 3050 | 3040 | 3050 | 3030 | 84 |
| 611 | 20231024 | 094400 | 819944320 | 3050 | 3055 | 3055 | 3045 | 241 |
| 612 | 20231024 | 094300 | 819209270 | 3050 | 3020 | 3050 | 3020 | 3659 |
| 613 | 20231024 | 094200 | 808103275 | 3020 | 3035 | 3040 | 3020 | 1355 |
| 614 | 20231024 | 094100 | 804006150 | 3035 | 3045 | 3055 | 3025 | 2198 |
| 615 | 20231024 | 094000 | 797349135 | 3050 | 3035 | 3065 | 3025 | 1294 |
| 616 | 20231024 | 093900 | 793421550 | 3030 | 3020 | 3030 | 3005 | 9511 |
| 617 | 20231024 | 093800 | 764802600 | 3025 | 3030 | 3040 | 3020 | 2881 |
| 618 | 20231024 | 093700 | 756089975 | 3030 | 3030 | 3040 | 3030 | 4318 |
| 619 | 20231024 | 093600 | 742979935 | 3035 | 3050 | 3050 | 3035 | 7018 |
| 620 | 20231024 | 093500 | 721620480 | 3055 | 3075 | 3075 | 3050 | 1356 |
| 621 | 20231024 | 093400 | 717469810 | 3075 | 3055 | 3080 | 3055 | 3514 |
| 622 | 20231024 | 093300 | 706732150 | 3055 | 3050 | 3055 | 3045 | 2076 |
| 623 | 20231024 | 093200 | 700400215 | 3050 | 3045 | 3055 | 3045 | 695 |
| 624 | 20231024 | 093100 | 698280970 | 3050 | 3065 | 3065 | 3045 | 3973 |
| 625 | 20231024 | 093000 | 686147995 | 3075 | 3055 | 3075 | 3055 | 2083 |
| 626 | 20231024 | 092900 | 679771245 | 3055 | 3075 | 3075 | 3055 | 2440 |
| 627 | 20231024 | 092800 | 672290180 | 3075 | 3070 | 3075 | 3070 | 1546 |
| 628 | 20231024 | 092700 | 667538860 | 3075 | 3085 | 3085 | 3075 | 4375 |
| 629 | 20231024 | 092600 | 654066720 | 3085 | 3085 | 3085 | 3080 | 1399 |
| 630 | 20231024 | 092500 | 649751255 | 3085 | 3100 | 3105 | 3085 | 5815 |
| 631 | 20231024 | 092400 | 631793025 | 3100 | 3100 | 3100 | 3090 | 509 |
| 632 | 20231024 | 092300 | 630215405 | 3100 | 3105 | 3105 | 3090 | 714 |
| 633 | 20231024 | 092200 | 628007115 | 3110 | 3120 | 3120 | 3110 | 1269 |
| 634 | 20231024 | 092100 | 624060490 | 3110 | 3095 | 3110 | 3095 | 2364 |
| 635 | 20231024 | 092000 | 616715400 | 3095 | 3090 | 3095 | 3085 | 2984 |
| 636 | 20231024 | 091900 | 607492910 | 3090 | 3110 | 3110 | 3090 | 5435 |
| 637 | 20231024 | 091800 | 590652975 | 3110 | 3115 | 3140 | 3110 | 7390 |
| 638 | 20231024 | 091700 | 567609325 | 3120 | 3105 | 3140 | 3105 | 2105 |
| 639 | 20231024 | 091600 | 561033210 | 3105 | 3095 | 3115 | 3095 | 2056 |
| 640 | 20231024 | 091500 | 554648905 | 3090 | 3095 | 3095 | 3090 | 2300 |
| 641 | 20231024 | 091400 | 547541900 | 3090 | 3100 | 3110 | 3085 | 3627 |
| 642 | 20231024 | 091300 | 536327380 | 3095 | 3110 | 3110 | 3090 | 6801 |
| 643 | 20231024 | 091200 | 515222215 | 3115 | 3120 | 3120 | 3110 | 9368 |
| 644 | 20231024 | 091100 | 486048995 | 3140 | 3125 | 3140 | 3125 | 1583 |
| 645 | 20231024 | 091000 | 481100950 | 3130 | 3155 | 3155 | 3130 | 10436 |
| 646 | 20231024 | 090900 | 448335535 | 3155 | 3150 | 3160 | 3140 | 7904 |
| 647 | 20231024 | 090800 | 423409790 | 3145 | 3155 | 3155 | 3145 | 7885 |
| 648 | 20231024 | 090700 | 398572245 | 3160 | 3140 | 3160 | 3140 | 7921 |
| 649 | 20231024 | 090600 | 373641410 | 3135 | 3155 | 3160 | 3135 | 4795 |
| 650 | 20231024 | 090500 | 358547350 | 3160 | 3145 | 3160 | 3140 | 8073 |
| 651 | 20231024 | 090400 | 333060150 | 3145 | 3130 | 3145 | 3125 | 4082 |
| 652 | 20231024 | 090300 | 320247130 | 3135 | 3120 | 3165 | 3120 | 16328 |
| 653 | 20231024 | 090200 | 269092700 | 3100 | 3130 | 3160 | 3100 | 22117 |
| 654 | 20231024 | 090100 | 199698995 | 3140 | 3140 | 3140 | 3085 | 24135 |
| 655 | 20231024 | 090000 | 124588865 | 3140 | 3075 | 3140 | 3075 | 40297 |