33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 3 | 20241122 | 201100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241122 | 201000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241122 | 200900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241122 | 200800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241122 | 200700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241122 | 200600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241122 | 200500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241122 | 200400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241122 | 200300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241122 | 200200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241122 | 200100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241122 | 200000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241122 | 195900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241122 | 195800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241122 | 195700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241122 | 195600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241122 | 195500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241122 | 195400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241122 | 195300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241122 | 195200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241122 | 195100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241122 | 195000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241122 | 194900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241122 | 194800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241122 | 194700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241122 | 194600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241122 | 194500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241122 | 194400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241122 | 194300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241122 | 194200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 33 | 20241122 | 194100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241122 | 194000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241122 | 193900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241122 | 193800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241122 | 193700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241122 | 193600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241122 | 193500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241122 | 193400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241122 | 193300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241122 | 193200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241122 | 193100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241122 | 193000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241122 | 192900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241122 | 192800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241122 | 192700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241122 | 192600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241122 | 192500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241122 | 192400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241122 | 192300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241122 | 192200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241122 | 192100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241122 | 192000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241122 | 191900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241122 | 191800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241122 | 191700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241122 | 191600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241122 | 191500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241122 | 191400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241122 | 191300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241122 | 191200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 63 | 20241122 | 191100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241122 | 191000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241122 | 190900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241122 | 190800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241122 | 190700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241122 | 190600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241122 | 190500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241122 | 190400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241122 | 190300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241122 | 190200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241122 | 190100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241122 | 190000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241122 | 185900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241122 | 185800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241122 | 185700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241122 | 185600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241122 | 185500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241122 | 185400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241122 | 185300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241122 | 185200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241122 | 185100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241122 | 185000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241122 | 184900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241122 | 184800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241122 | 184700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241122 | 184600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241122 | 184500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241122 | 184400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241122 | 184300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241122 | 184200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 93 | 20241122 | 184100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241122 | 184000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241122 | 183900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241122 | 183800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241122 | 183700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241122 | 183600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241122 | 183500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241122 | 183400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241122 | 183300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241122 | 183200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241122 | 183100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241122 | 183000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241122 | 182900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241122 | 182800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241122 | 182700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241122 | 182600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241122 | 182500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241122 | 182400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241122 | 182300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241122 | 182200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241122 | 182100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241122 | 182000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241122 | 181900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241122 | 181800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241122 | 181700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241122 | 181600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241122 | 181500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241122 | 181400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241122 | 181300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241122 | 181200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 123 | 20241122 | 181100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241122 | 181000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241122 | 180900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241122 | 180800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241122 | 180700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241122 | 180600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241122 | 180500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241122 | 180400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241122 | 180300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241122 | 180200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241122 | 180100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241122 | 180000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241122 | 175900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241122 | 175800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241122 | 175700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241122 | 175600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241122 | 175500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241122 | 175400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241122 | 175300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241122 | 175200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241122 | 175100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241122 | 175000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241122 | 174900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241122 | 174800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241122 | 174700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241122 | 174600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241122 | 174500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241122 | 174400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241122 | 174300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241122 | 174200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 153 | 20241122 | 174100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241122 | 174000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241122 | 173900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241122 | 173800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241122 | 173700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241122 | 173600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241122 | 173500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241122 | 173400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241122 | 173300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241122 | 173200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241122 | 173100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241122 | 173000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241122 | 172900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241122 | 172800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241122 | 172700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241122 | 172600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241122 | 172500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241122 | 172400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241122 | 172300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241122 | 172200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241122 | 172100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241122 | 172000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241122 | 171900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241122 | 171800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241122 | 171700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241122 | 171600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241122 | 171500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241122 | 171400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241122 | 171300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241122 | 171200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 183 | 20241122 | 171100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241122 | 171000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241122 | 170900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241122 | 170800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241122 | 170700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241122 | 170600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241122 | 170500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241122 | 170400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241122 | 170300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241122 | 170200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241122 | 170100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241122 | 170000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241122 | 165900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20241122 | 165800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20241122 | 165700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20241122 | 165600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20241122 | 165500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20241122 | 165400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20241122 | 165300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20241122 | 165200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20241122 | 165100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20241122 | 165000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20241122 | 164900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20241122 | 164800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20241122 | 164700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20241122 | 164600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20241122 | 164500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20241122 | 164400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20241122 | 164300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20241122 | 164200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 213 | 20241122 | 164100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20241122 | 164000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20241122 | 163900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20241122 | 163800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20241122 | 163700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20241122 | 163600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20241122 | 163500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20241122 | 163400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20241122 | 163300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20241122 | 163200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20241122 | 163100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20241122 | 163000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20241122 | 162900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20241122 | 162800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20241122 | 162700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20241122 | 162600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20241122 | 162500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20241122 | 162400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20241122 | 162300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20241122 | 162200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20241122 | 162100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20241122 | 162000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20241122 | 161900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20241122 | 161800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20241122 | 161700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20241122 | 161600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20241122 | 161500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20241122 | 161400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20241122 | 161300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20241122 | 161200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 243 | 20241122 | 161100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20241122 | 161000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20241122 | 160900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20241122 | 160800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20241122 | 160700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20241122 | 160600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20241122 | 160500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20241122 | 160400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20241122 | 160300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20241122 | 160200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20241122 | 160100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20241122 | 160000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20241122 | 155900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20241122 | 155800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20241122 | 155700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20241122 | 155600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20241122 | 155500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20241122 | 155400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20241122 | 155300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20241122 | 155200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20241122 | 155100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20241122 | 155000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20241122 | 154900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20241122 | 154800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20241122 | 154700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20241122 | 154600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20241122 | 154500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20241122 | 154400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20241122 | 154300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20241122 | 154200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 273 | 20241122 | 154100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20241122 | 154000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20241122 | 153900 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20241122 | 153800 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20241122 | 153700 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20241122 | 153600 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20241122 | 153500 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20241122 | 153400 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20241122 | 153300 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20241122 | 153200 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20241122 | 153100 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20241122 | 153000 | 1152144200 | 2165 | 2165 | 2165 | 2165 | 6494 |
| 285 | 20241122 | 152900 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20241122 | 152800 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20241122 | 152700 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20241122 | 152600 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20241122 | 152500 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20241122 | 152400 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20241122 | 152300 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20241122 | 152200 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20241122 | 152100 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20241122 | 152000 | 1138084690 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20241122 | 151900 | 1138084690 | 2200 | 2195 | 2200 | 2180 | 3768 |
| 296 | 20241122 | 151800 | 1129811160 | 2200 | 2170 | 2200 | 2170 | 452 |
| 297 | 20241122 | 151700 | 1128824750 | 2170 | 2175 | 2175 | 2170 | 102 |
| 298 | 20241122 | 151600 | 1128602910 | 2170 | 2170 | 2170 | 2170 | 233 |
| 299 | 20241122 | 151500 | 1128097300 | 2165 | 2170 | 2170 | 2165 | 200 |
| 300 | 20241122 | 151400 | 1127663800 | 2165 | 2170 | 2170 | 2165 | 50 |
| 301 | 20241122 | 151300 | 1127555400 | 2170 | 2170 | 2170 | 2170 | 701 |
| 302 | 20241122 | 151200 | 1126034230 | 2175 | 2175 | 2175 | 2175 | 305 |
| 303 | 20241122 | 151100 | 1125370855 | 2170 | 2170 | 2170 | 2170 | 1 |
| 304 | 20241122 | 151000 | 1125368685 | 2170 | 2170 | 2170 | 2170 | 0 |
| 305 | 20241122 | 150900 | 1125368685 | 2170 | 2180 | 2180 | 2170 | 545 |
| 306 | 20241122 | 150800 | 1124183080 | 2185 | 2185 | 2185 | 2185 | 3 |
| 307 | 20241122 | 150700 | 1124176525 | 2185 | 2185 | 2185 | 2185 | 12 |
| 308 | 20241122 | 150600 | 1124150305 | 2175 | 2175 | 2175 | 2175 | 10 |
| 309 | 20241122 | 150500 | 1124128555 | 2175 | 2175 | 2185 | 2175 | 1683 |
| 310 | 20241122 | 150400 | 1120453795 | 2175 | 2175 | 2175 | 2175 | 52 |
| 311 | 20241122 | 150300 | 1120340695 | 2175 | 2175 | 2175 | 2175 | 262 |
| 312 | 20241122 | 150200 | 1119770845 | 2175 | 2175 | 2175 | 2175 | 357 |
| 313 | 20241122 | 150100 | 1118994370 | 2175 | 2175 | 2175 | 2175 | 0 |
| 314 | 20241122 | 150000 | 1118994370 | 2175 | 2175 | 2175 | 2175 | 200 |
| 315 | 20241122 | 145900 | 1118559370 | 2175 | 2175 | 2175 | 2175 | 462 |
| 316 | 20241122 | 145800 | 1117554520 | 2175 | 2180 | 2180 | 2175 | 237 |
| 317 | 20241122 | 145700 | 1117039005 | 2180 | 2180 | 2180 | 2180 | 200 |
| 318 | 20241122 | 145600 | 1116603005 | 2170 | 2170 | 2170 | 2170 | 200 |
| 319 | 20241122 | 145500 | 1116169005 | 2175 | 2175 | 2175 | 2175 | 192 |
| 320 | 20241122 | 145400 | 1115751405 | 2175 | 2175 | 2175 | 2175 | 475 |
| 321 | 20241122 | 145300 | 1114718280 | 2175 | 2175 | 2175 | 2175 | 225 |
| 322 | 20241122 | 145200 | 1114228905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20241122 | 145100 | 1114228905 | 2175 | 2175 | 2175 | 2175 | 293 |
| 324 | 20241122 | 145000 | 1113591630 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20241122 | 144900 | 1113591630 | 2180 | 2180 | 2180 | 2175 | 236 |
| 326 | 20241122 | 144800 | 1113078300 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20241122 | 144700 | 1113078300 | 2180 | 2175 | 2180 | 2175 | 912 |
| 328 | 20241122 | 144600 | 1111091350 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20241122 | 144500 | 1111091350 | 2175 | 2175 | 2175 | 2175 | 1201 |
| 330 | 20241122 | 144400 | 1108479175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20241122 | 144300 | 1108479175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20241122 | 144200 | 1108479175 | 2175 | 2175 | 2175 | 2175 | 0 |
| 333 | 20241122 | 144100 | 1108479175 | 2175 | 2175 | 2175 | 2175 | 294 |
| 334 | 20241122 | 144000 | 1107839725 | 2175 | 2175 | 2175 | 2175 | 1 |
| 335 | 20241122 | 143900 | 1107837550 | 2160 | 2175 | 2175 | 2160 | 512 |
| 336 | 20241122 | 143800 | 1106731600 | 2160 | 2165 | 2165 | 2160 | 10 |
| 337 | 20241122 | 143700 | 1106709975 | 2160 | 2170 | 2170 | 2160 | 2000 |
| 338 | 20241122 | 143600 | 1102380280 | 2180 | 2180 | 2180 | 2180 | 0 |
| 339 | 20241122 | 143500 | 1102380280 | 2180 | 2180 | 2180 | 2180 | 5 |
| 340 | 20241122 | 143400 | 1102369380 | 2180 | 2180 | 2180 | 2180 | 1450 |
| 341 | 20241122 | 143300 | 1099208380 | 2170 | 2170 | 2170 | 2170 | 10 |
| 342 | 20241122 | 143200 | 1099186680 | 2190 | 2175 | 2190 | 2165 | 2156 |
| 343 | 20241122 | 143100 | 1094505155 | 2180 | 2185 | 2185 | 2175 | 1626 |
| 344 | 20241122 | 143000 | 1090961150 | 2180 | 2190 | 2190 | 2180 | 10000 |
| 345 | 20241122 | 142900 | 1069119015 | 2190 | 2190 | 2190 | 2190 | 3 |
| 346 | 20241122 | 142800 | 1069112445 | 2195 | 2195 | 2195 | 2195 | 0 |
| 347 | 20241122 | 142700 | 1069112445 | 2195 | 2195 | 2195 | 2195 | 50 |
| 348 | 20241122 | 142600 | 1069002695 | 2195 | 2195 | 2195 | 2195 | 200 |
| 349 | 20241122 | 142500 | 1068563695 | 2190 | 2190 | 2190 | 2190 | 33 |
| 350 | 20241122 | 142400 | 1068491425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 351 | 20241122 | 142300 | 1068491425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20241122 | 142200 | 1068491425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 353 | 20241122 | 142100 | 1068491425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 354 | 20241122 | 142000 | 1068491425 | 2190 | 2190 | 2190 | 2190 | 0 |
| 355 | 20241122 | 141900 | 1068491425 | 2190 | 2190 | 2190 | 2190 | 70 |
| 356 | 20241122 | 141800 | 1068338125 | 2190 | 2190 | 2190 | 2190 | 640 |
| 357 | 20241122 | 141700 | 1066936525 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 358 | 20241122 | 141600 | 1064746525 | 2190 | 2190 | 2190 | 2190 | 590 |
| 359 | 20241122 | 141500 | 1063454425 | 2190 | 2200 | 2200 | 2190 | 680 |
| 360 | 20241122 | 141400 | 1061963225 | 2200 | 2200 | 2200 | 2200 | 100 |
| 361 | 20241122 | 141300 | 1061743225 | 2200 | 2200 | 2200 | 2200 | 0 |
| 362 | 20241122 | 141200 | 1061743225 | 2200 | 2180 | 2200 | 2180 | 948 |
| 363 | 20241122 | 141100 | 1059660930 | 2185 | 2185 | 2185 | 2185 | 718 |
| 364 | 20241122 | 141000 | 1058092100 | 2185 | 2185 | 2185 | 2185 | 0 |
| 365 | 20241122 | 140900 | 1058092100 | 2185 | 2215 | 2215 | 2185 | 1002 |
| 366 | 20241122 | 140800 | 1055897145 | 2215 | 2215 | 2215 | 2215 | 7 |
| 367 | 20241122 | 140700 | 1055881640 | 2215 | 2215 | 2215 | 2215 | 10 |
| 368 | 20241122 | 140600 | 1055859490 | 2215 | 2215 | 2215 | 2215 | 4 |
| 369 | 20241122 | 140500 | 1055850630 | 2215 | 2205 | 2215 | 2200 | 1012 |
| 370 | 20241122 | 140400 | 1053619130 | 2205 | 2195 | 2205 | 2195 | 2037 |
| 371 | 20241122 | 140300 | 1049137735 | 2200 | 2200 | 2200 | 2195 | 17 |
| 372 | 20241122 | 140200 | 1049100395 | 2200 | 2195 | 2200 | 2195 | 177 |
| 373 | 20241122 | 140100 | 1048711870 | 2195 | 2195 | 2195 | 2195 | 1 |
| 374 | 20241122 | 140000 | 1048709675 | 2195 | 2195 | 2195 | 2195 | 2 |
| 375 | 20241122 | 135900 | 1048705285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 376 | 20241122 | 135800 | 1048705285 | 2195 | 2195 | 2195 | 2195 | 0 |
| 377 | 20241122 | 135700 | 1048705285 | 2195 | 2195 | 2195 | 2195 | 10 |
| 378 | 20241122 | 135600 | 1048683335 | 2195 | 2195 | 2195 | 2195 | 1 |
| 379 | 20241122 | 135500 | 1048681140 | 2190 | 2190 | 2190 | 2190 | 3 |
| 380 | 20241122 | 135400 | 1048674570 | 2190 | 2190 | 2190 | 2190 | 29 |
| 381 | 20241122 | 135300 | 1048611060 | 2190 | 2190 | 2190 | 2190 | 0 |
| 382 | 20241122 | 135200 | 1048611060 | 2190 | 2190 | 2190 | 2190 | 0 |
| 383 | 20241122 | 135100 | 1048611060 | 2190 | 2190 | 2190 | 2190 | 133 |
| 384 | 20241122 | 135000 | 1048319790 | 2190 | 2185 | 2190 | 2185 | 323 |
| 385 | 20241122 | 134900 | 1047614025 | 2185 | 2185 | 2185 | 2185 | 0 |
| 386 | 20241122 | 134800 | 1047614025 | 2185 | 2185 | 2185 | 2185 | 95 |
| 387 | 20241122 | 134700 | 1047406450 | 2190 | 2190 | 2190 | 2190 | 0 |
| 388 | 20241122 | 134600 | 1047406450 | 2190 | 2190 | 2190 | 2190 | 66 |
| 389 | 20241122 | 134500 | 1047261910 | 2200 | 2190 | 2200 | 2190 | 2171 |
| 390 | 20241122 | 134400 | 1042504290 | 2190 | 2190 | 2190 | 2190 | 602 |
| 391 | 20241122 | 134300 | 1041185910 | 2180 | 2200 | 2200 | 2180 | 5936 |
| 392 | 20241122 | 134200 | 1028174810 | 2200 | 2200 | 2200 | 2200 | 140 |
| 393 | 20241122 | 134100 | 1027866810 | 2200 | 2200 | 2200 | 2200 | 337 |
| 394 | 20241122 | 134000 | 1027125410 | 2200 | 2205 | 2210 | 2200 | 3250 |
| 395 | 20241122 | 133900 | 1019963385 | 2210 | 2230 | 2230 | 2210 | 12501 |
| 396 | 20241122 | 133800 | 992229340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 397 | 20241122 | 133700 | 992229340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 398 | 20241122 | 133600 | 992229340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 399 | 20241122 | 133500 | 992229340 | 2225 | 2225 | 2225 | 2225 | 0 |
| 400 | 20241122 | 133400 | 992229340 | 2225 | 2230 | 2230 | 2225 | 1082 |
| 401 | 20241122 | 133300 | 989816500 | 2235 | 2240 | 2240 | 2235 | 1281 |
| 402 | 20241122 | 133200 | 986950365 | 2250 | 2250 | 2250 | 2250 | 1 |
| 403 | 20241122 | 133100 | 986948115 | 2245 | 2245 | 2245 | 2245 | 0 |
| 404 | 20241122 | 133000 | 986948115 | 2245 | 2245 | 2245 | 2245 | 2 |
| 405 | 20241122 | 132900 | 986943625 | 2245 | 2245 | 2245 | 2245 | 2219 |
| 406 | 20241122 | 132800 | 981961970 | 2240 | 2240 | 2240 | 2240 | 0 |
| 407 | 20241122 | 132700 | 981961970 | 2240 | 2240 | 2245 | 2240 | 367 |
| 408 | 20241122 | 132600 | 981139595 | 2240 | 2240 | 2240 | 2240 | 23 |
| 409 | 20241122 | 132500 | 981088075 | 2240 | 2240 | 2240 | 2240 | 10 |
| 410 | 20241122 | 132400 | 981065675 | 2235 | 2235 | 2235 | 2235 | 365 |
| 411 | 20241122 | 132300 | 980249900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 412 | 20241122 | 132200 | 980249900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 413 | 20241122 | 132100 | 980249900 | 2235 | 2235 | 2235 | 2235 | 40 |
| 414 | 20241122 | 132000 | 980160500 | 2235 | 2235 | 2235 | 2235 | 30 |
| 415 | 20241122 | 131900 | 980093450 | 2240 | 2240 | 2240 | 2240 | 0 |
| 416 | 20241122 | 131800 | 980093450 | 2240 | 2240 | 2240 | 2240 | 200 |
| 417 | 20241122 | 131700 | 979645450 | 2240 | 2240 | 2240 | 2240 | 47 |
| 418 | 20241122 | 131600 | 979540170 | 2240 | 2240 | 2240 | 2240 | 13 |
| 419 | 20241122 | 131500 | 979511050 | 2240 | 2230 | 2240 | 2230 | 211 |
| 420 | 20241122 | 131400 | 979040510 | 2235 | 2235 | 2235 | 2235 | 0 |
| 421 | 20241122 | 131300 | 979040510 | 2235 | 2235 | 2235 | 2235 | 101 |
| 422 | 20241122 | 131200 | 978814775 | 2235 | 2235 | 2235 | 2235 | 0 |
| 423 | 20241122 | 131100 | 978814775 | 2235 | 2235 | 2235 | 2235 | 165 |
| 424 | 20241122 | 131000 | 978446000 | 2230 | 2240 | 2240 | 2230 | 39 |
| 425 | 20241122 | 130900 | 978358940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 426 | 20241122 | 130800 | 978358940 | 2240 | 2240 | 2240 | 2240 | 268 |
| 427 | 20241122 | 130700 | 977758620 | 2240 | 2240 | 2240 | 2240 | 49 |
| 428 | 20241122 | 130600 | 977648860 | 2235 | 2235 | 2235 | 2235 | 0 |
| 429 | 20241122 | 130500 | 977648860 | 2235 | 2235 | 2235 | 2235 | 0 |
| 430 | 20241122 | 130400 | 977648860 | 2235 | 2235 | 2235 | 2235 | 10 |
| 431 | 20241122 | 130300 | 977626510 | 2235 | 2235 | 2235 | 2235 | 0 |
| 432 | 20241122 | 130200 | 977626510 | 2235 | 2235 | 2235 | 2235 | 0 |
| 433 | 20241122 | 130100 | 977626510 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20241122 | 130000 | 977626510 | 2235 | 2235 | 2235 | 2235 | 535 |
| 435 | 20241122 | 125900 | 976430785 | 2230 | 2230 | 2230 | 2230 | 0 |
| 436 | 20241122 | 125800 | 976430785 | 2230 | 2230 | 2230 | 2230 | 0 |
| 437 | 20241122 | 125700 | 976430785 | 2230 | 2230 | 2230 | 2230 | 0 |
| 438 | 20241122 | 125600 | 976430785 | 2230 | 2230 | 2230 | 2230 | 3 |
| 439 | 20241122 | 125500 | 976424095 | 2230 | 2230 | 2230 | 2230 | 228 |
| 440 | 20241122 | 125400 | 975915655 | 2240 | 2230 | 2240 | 2230 | 1007 |
| 441 | 20241122 | 125300 | 973659995 | 2235 | 2240 | 2240 | 2235 | 4 |
| 442 | 20241122 | 125200 | 973651045 | 2240 | 2240 | 2240 | 2240 | 0 |
| 443 | 20241122 | 125100 | 973651045 | 2240 | 2240 | 2240 | 2240 | 99 |
| 444 | 20241122 | 125000 | 973429285 | 2225 | 2225 | 2225 | 2225 | 133 |
| 445 | 20241122 | 124900 | 973133360 | 2225 | 2230 | 2230 | 2225 | 600 |
| 446 | 20241122 | 124800 | 971798215 | 2225 | 2225 | 2225 | 2225 | 14 |
| 447 | 20241122 | 124700 | 971767065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 448 | 20241122 | 124600 | 971767065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 449 | 20241122 | 124500 | 971767065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 450 | 20241122 | 124400 | 971767065 | 2225 | 2225 | 2225 | 2225 | 697 |
| 451 | 20241122 | 124300 | 970216240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 452 | 20241122 | 124200 | 970216240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 453 | 20241122 | 124100 | 970216240 | 2225 | 2225 | 2225 | 2225 | 0 |
| 454 | 20241122 | 124000 | 970216240 | 2225 | 2235 | 2235 | 2225 | 1081 |
| 455 | 20241122 | 123900 | 967809450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 456 | 20241122 | 123800 | 967809450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 457 | 20241122 | 123700 | 967809450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20241122 | 123600 | 967809450 | 2230 | 2230 | 2230 | 2230 | 0 |
| 459 | 20241122 | 123500 | 967809450 | 2230 | 2230 | 2230 | 2230 | 321 |
| 460 | 20241122 | 123400 | 967093620 | 2230 | 2230 | 2230 | 2230 | 1164 |
| 461 | 20241122 | 123300 | 964497900 | 2235 | 2235 | 2235 | 2235 | 108 |
| 462 | 20241122 | 123200 | 964256520 | 2235 | 2235 | 2235 | 2235 | 3 |
| 463 | 20241122 | 123100 | 964249815 | 2235 | 2240 | 2240 | 2235 | 7 |
| 464 | 20241122 | 123000 | 964234140 | 2235 | 2235 | 2235 | 2235 | 2 |
| 465 | 20241122 | 122900 | 964229670 | 2235 | 2235 | 2235 | 2235 | 0 |
| 466 | 20241122 | 122800 | 964229670 | 2235 | 2235 | 2235 | 2235 | 36 |
| 467 | 20241122 | 122700 | 964149210 | 2240 | 2240 | 2240 | 2240 | 0 |
| 468 | 20241122 | 122600 | 964149210 | 2240 | 2240 | 2240 | 2240 | 100 |
| 469 | 20241122 | 122500 | 963925210 | 2240 | 2240 | 2240 | 2240 | 44 |
| 470 | 20241122 | 122400 | 963826650 | 2240 | 2240 | 2240 | 2240 | 385 |
| 471 | 20241122 | 122300 | 962964250 | 2240 | 2240 | 2240 | 2240 | 100 |
| 472 | 20241122 | 122200 | 962740250 | 2230 | 2230 | 2230 | 2230 | 50 |
| 473 | 20241122 | 122100 | 962628750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 474 | 20241122 | 122000 | 962628750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 475 | 20241122 | 121900 | 962628750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 476 | 20241122 | 121800 | 962628750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20241122 | 121700 | 962628750 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20241122 | 121600 | 962628750 | 2240 | 2240 | 2240 | 2240 | 92 |
| 479 | 20241122 | 121500 | 962422670 | 2240 | 2240 | 2240 | 2240 | 48 |
| 480 | 20241122 | 121400 | 962315150 | 2240 | 2240 | 2240 | 2240 | 20 |
| 481 | 20241122 | 121300 | 962270350 | 2230 | 2230 | 2230 | 2230 | 0 |
| 482 | 20241122 | 121200 | 962270350 | 2230 | 2230 | 2230 | 2230 | 0 |
| 483 | 20241122 | 121100 | 962270350 | 2230 | 2230 | 2230 | 2230 | 153 |
| 484 | 20241122 | 121000 | 961929160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 485 | 20241122 | 120900 | 961929160 | 2240 | 2240 | 2240 | 2240 | 129 |
| 486 | 20241122 | 120800 | 961640200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 487 | 20241122 | 120700 | 961640200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 488 | 20241122 | 120600 | 961640200 | 2240 | 2240 | 2240 | 2240 | 0 |
| 489 | 20241122 | 120500 | 961640200 | 2240 | 2235 | 2240 | 2235 | 848 |
| 490 | 20241122 | 120400 | 959744245 | 2230 | 2230 | 2230 | 2230 | 0 |
| 491 | 20241122 | 120300 | 959744245 | 2230 | 2230 | 2230 | 2230 | 0 |
| 492 | 20241122 | 120200 | 959744245 | 2230 | 2230 | 2230 | 2230 | 0 |
| 493 | 20241122 | 120100 | 959744245 | 2230 | 2230 | 2230 | 2230 | 200 |
| 494 | 20241122 | 120000 | 959298245 | 2235 | 2235 | 2235 | 2235 | 1 |
| 495 | 20241122 | 115900 | 959296010 | 2235 | 2235 | 2235 | 2235 | 0 |
| 496 | 20241122 | 115800 | 959296010 | 2235 | 2235 | 2235 | 2225 | 9 |
| 497 | 20241122 | 115700 | 959275905 | 2235 | 2235 | 2235 | 2235 | 303 |
| 498 | 20241122 | 115600 | 958598700 | 2235 | 2235 | 2235 | 2235 | 0 |
| 499 | 20241122 | 115500 | 958598700 | 2235 | 2235 | 2235 | 2235 | 0 |
| 500 | 20241122 | 115400 | 958598700 | 2235 | 2225 | 2235 | 2225 | 1730 |
| 501 | 20241122 | 115300 | 954749420 | 2225 | 2225 | 2225 | 2225 | 13 |
| 502 | 20241122 | 115200 | 954720495 | 2230 | 2230 | 2230 | 2230 | 1023 |
| 503 | 20241122 | 115100 | 952439205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 504 | 20241122 | 115000 | 952439205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 505 | 20241122 | 114900 | 952439205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 506 | 20241122 | 114800 | 952439205 | 2230 | 2230 | 2230 | 2230 | 0 |
| 507 | 20241122 | 114700 | 952439205 | 2230 | 2230 | 2230 | 2230 | 1065 |
| 508 | 20241122 | 114600 | 950064255 | 2230 | 2230 | 2230 | 2230 | 100 |
| 509 | 20241122 | 114500 | 949841255 | 2230 | 2225 | 2230 | 2225 | 1529 |
| 510 | 20241122 | 114400 | 946436985 | 2230 | 2235 | 2235 | 2230 | 105 |
| 511 | 20241122 | 114300 | 946202830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 512 | 20241122 | 114200 | 946202830 | 2235 | 2235 | 2235 | 2235 | 0 |
| 513 | 20241122 | 114100 | 946202830 | 2235 | 2235 | 2235 | 2235 | 124 |
| 514 | 20241122 | 114000 | 945925690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 515 | 20241122 | 113900 | 945925690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 516 | 20241122 | 113800 | 945925690 | 2230 | 2230 | 2230 | 2230 | 10 |
| 517 | 20241122 | 113700 | 945903390 | 2230 | 2230 | 2230 | 2230 | 10 |
| 518 | 20241122 | 113600 | 945881090 | 2240 | 2240 | 2240 | 2240 | 0 |
| 519 | 20241122 | 113500 | 945881090 | 2240 | 2240 | 2240 | 2240 | 0 |
| 520 | 20241122 | 113400 | 945881090 | 2240 | 2240 | 2240 | 2240 | 50 |
| 521 | 20241122 | 113300 | 945769090 | 2240 | 2240 | 2240 | 2240 | 0 |
| 522 | 20241122 | 113200 | 945769090 | 2240 | 2240 | 2240 | 2240 | 100 |
| 523 | 20241122 | 113100 | 945545090 | 2230 | 2230 | 2230 | 2230 | 84 |
| 524 | 20241122 | 113000 | 945357770 | 2230 | 2230 | 2230 | 2230 | 0 |
| 525 | 20241122 | 112900 | 945357770 | 2230 | 2230 | 2230 | 2230 | 209 |
| 526 | 20241122 | 112800 | 944891700 | 2235 | 2235 | 2235 | 2235 | 247 |
| 527 | 20241122 | 112700 | 944339655 | 2235 | 2235 | 2235 | 2235 | 102 |
| 528 | 20241122 | 112600 | 944111685 | 2235 | 2235 | 2235 | 2235 | 50 |
| 529 | 20241122 | 112500 | 943999935 | 2235 | 2235 | 2235 | 2235 | 0 |
| 530 | 20241122 | 112400 | 943999935 | 2235 | 2235 | 2235 | 2235 | 230 |
| 531 | 20241122 | 112300 | 943485885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 532 | 20241122 | 112200 | 943485885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 533 | 20241122 | 112100 | 943485885 | 2235 | 2235 | 2235 | 2235 | 0 |
| 534 | 20241122 | 112000 | 943485885 | 2235 | 2235 | 2235 | 2230 | 7 |
| 535 | 20241122 | 111900 | 943470245 | 2235 | 2235 | 2235 | 2235 | 0 |
| 536 | 20241122 | 111800 | 943470245 | 2235 | 2230 | 2235 | 2230 | 835 |
| 537 | 20241122 | 111700 | 941608145 | 2235 | 2235 | 2235 | 2235 | 42 |
| 538 | 20241122 | 111600 | 941514275 | 2260 | 2250 | 2260 | 2250 | 44 |
| 539 | 20241122 | 111500 | 941415265 | 2250 | 2260 | 2270 | 2225 | 13618 |
| 540 | 20241122 | 111400 | 911037900 | 2260 | 2260 | 2260 | 2260 | 972 |
| 541 | 20241122 | 111300 | 908841180 | 2270 | 2260 | 2270 | 2260 | 218 |
| 542 | 20241122 | 111200 | 908346390 | 2265 | 2265 | 2265 | 2265 | 58 |
| 543 | 20241122 | 111100 | 908215020 | 2265 | 2265 | 2265 | 2265 | 32 |
| 544 | 20241122 | 111000 | 908142540 | 2270 | 2270 | 2270 | 2270 | 0 |
| 545 | 20241122 | 110900 | 908142540 | 2270 | 2270 | 2270 | 2270 | 68 |
| 546 | 20241122 | 110800 | 907988180 | 2270 | 2260 | 2270 | 2250 | 797 |
| 547 | 20241122 | 110700 | 906182300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 548 | 20241122 | 110600 | 906182300 | 2265 | 2265 | 2265 | 2265 | 237 |
| 549 | 20241122 | 110500 | 905645495 | 2265 | 2265 | 2265 | 2265 | 580 |
| 550 | 20241122 | 110400 | 904331795 | 2265 | 2265 | 2265 | 2265 | 171 |
| 551 | 20241122 | 110300 | 903944480 | 2265 | 2260 | 2265 | 2235 | 1997 |
| 552 | 20241122 | 110200 | 899435655 | 2260 | 2260 | 2260 | 2260 | 115 |
| 553 | 20241122 | 110100 | 899175755 | 2255 | 2255 | 2255 | 2255 | 101 |
| 554 | 20241122 | 110000 | 898948000 | 2250 | 2250 | 2250 | 2250 | 0 |
| 555 | 20241122 | 105900 | 898948000 | 2250 | 2250 | 2250 | 2250 | 0 |
| 556 | 20241122 | 105800 | 898948000 | 2250 | 2255 | 2255 | 2250 | 419 |
| 557 | 20241122 | 105700 | 898004655 | 2255 | 2255 | 2255 | 2255 | 1 |
| 558 | 20241122 | 105600 | 898002400 | 2260 | 2255 | 2260 | 2255 | 199 |
| 559 | 20241122 | 105500 | 897553510 | 2255 | 2255 | 2255 | 2255 | 139 |
| 560 | 20241122 | 105400 | 897240065 | 2255 | 2250 | 2255 | 2250 | 186 |
| 561 | 20241122 | 105300 | 896821560 | 2250 | 2245 | 2250 | 2240 | 219 |
| 562 | 20241122 | 105200 | 896328915 | 2245 | 2240 | 2245 | 2240 | 370 |
| 563 | 20241122 | 105100 | 895499345 | 2225 | 2225 | 2225 | 2225 | 1 |
| 564 | 20241122 | 105000 | 895497120 | 2230 | 2230 | 2230 | 2230 | 0 |
| 565 | 20241122 | 104900 | 895497120 | 2230 | 2230 | 2230 | 2230 | 100 |
| 566 | 20241122 | 104800 | 895274120 | 2230 | 2230 | 2230 | 2230 | 5 |
| 567 | 20241122 | 104700 | 895262970 | 2230 | 2230 | 2230 | 2230 | 0 |
| 568 | 20241122 | 104600 | 895262970 | 2230 | 2230 | 2230 | 2230 | 0 |
| 569 | 20241122 | 104500 | 895262970 | 2230 | 2230 | 2230 | 2230 | 0 |
| 570 | 20241122 | 104400 | 895262970 | 2230 | 2230 | 2230 | 2230 | 1400 |
| 571 | 20241122 | 104300 | 892140970 | 2230 | 2230 | 2230 | 2230 | 106 |
| 572 | 20241122 | 104200 | 891904590 | 2230 | 2230 | 2230 | 2230 | 0 |
| 573 | 20241122 | 104100 | 891904590 | 2230 | 2230 | 2230 | 2230 | 801 |
| 574 | 20241122 | 104000 | 890118360 | 2230 | 2230 | 2230 | 2230 | 0 |
| 575 | 20241122 | 103900 | 890118360 | 2230 | 2230 | 2230 | 2230 | 0 |
| 576 | 20241122 | 103800 | 890118360 | 2230 | 2230 | 2230 | 2230 | 430 |
| 577 | 20241122 | 103700 | 889159460 | 2230 | 2230 | 2230 | 2230 | 0 |
| 578 | 20241122 | 103600 | 889159460 | 2230 | 2230 | 2230 | 2230 | 40 |
| 579 | 20241122 | 103500 | 889070260 | 2230 | 2230 | 2230 | 2230 | 60 |
| 580 | 20241122 | 103400 | 888936460 | 2230 | 2230 | 2230 | 2230 | 2 |
| 581 | 20241122 | 103300 | 888932000 | 2230 | 2220 | 2230 | 2220 | 48 |
| 582 | 20241122 | 103200 | 888825040 | 2220 | 2220 | 2220 | 2220 | 2151 |
| 583 | 20241122 | 103100 | 884049820 | 2220 | 2220 | 2220 | 2220 | 93 |
| 584 | 20241122 | 103000 | 883843360 | 2220 | 2235 | 2235 | 2220 | 4409 |
| 585 | 20241122 | 102900 | 874021095 | 2240 | 2235 | 2240 | 2235 | 913 |
| 586 | 20241122 | 102800 | 871980130 | 2240 | 2240 | 2240 | 2240 | 0 |
| 587 | 20241122 | 102700 | 871980130 | 2240 | 2235 | 2240 | 2235 | 358 |
| 588 | 20241122 | 102600 | 871179440 | 2240 | 2245 | 2245 | 2240 | 10 |
| 589 | 20241122 | 102500 | 871157015 | 2240 | 2240 | 2245 | 2240 | 1001 |
| 590 | 20241122 | 102400 | 868909925 | 2240 | 2240 | 2240 | 2240 | 100 |
| 591 | 20241122 | 102300 | 868685925 | 2240 | 2240 | 2240 | 2240 | 100 |
| 592 | 20241122 | 102200 | 868461925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 593 | 20241122 | 102100 | 868461925 | 2245 | 2245 | 2245 | 2245 | 0 |
| 594 | 20241122 | 102000 | 868461925 | 2245 | 2240 | 2245 | 2240 | 142 |
| 595 | 20241122 | 101900 | 868143840 | 2240 | 2215 | 2240 | 2215 | 2755 |
| 596 | 20241122 | 101800 | 861985730 | 2235 | 2230 | 2235 | 2230 | 1001 |
| 597 | 20241122 | 101700 | 859748500 | 2230 | 2235 | 2240 | 2230 | 2122 |
| 598 | 20241122 | 101600 | 855002730 | 2235 | 2250 | 2250 | 2190 | 13057 |
| 599 | 20241122 | 101500 | 826155170 | 2260 | 2260 | 2260 | 2260 | 11 |
| 600 | 20241122 | 101400 | 826130310 | 2260 | 2260 | 2265 | 2260 | 1086 |
| 601 | 20241122 | 101300 | 823675390 | 2270 | 2270 | 2270 | 2220 | 3351 |
| 602 | 20241122 | 101200 | 816196450 | 2255 | 2255 | 2255 | 2255 | 0 |
| 603 | 20241122 | 101100 | 816196450 | 2255 | 2255 | 2255 | 2255 | 354 |
| 604 | 20241122 | 101000 | 815398180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 605 | 20241122 | 100900 | 815398180 | 2250 | 2250 | 2250 | 2250 | 2531 |
| 606 | 20241122 | 100800 | 809703430 | 2250 | 2250 | 2275 | 2250 | 3138 |
| 607 | 20241122 | 100700 | 802642880 | 2250 | 2265 | 2265 | 2250 | 10333 |
| 608 | 20241122 | 100600 | 779391015 | 2265 | 2265 | 2265 | 2265 | 200 |
| 609 | 20241122 | 100500 | 778938015 | 2265 | 2275 | 2275 | 2265 | 78 |
| 610 | 20241122 | 100400 | 778761245 | 2275 | 2270 | 2275 | 2265 | 119 |
| 611 | 20241122 | 100300 | 778490700 | 2265 | 2250 | 2265 | 2250 | 2555 |
| 612 | 20241122 | 100200 | 772732990 | 2250 | 2235 | 2250 | 2235 | 2904 |
| 613 | 20241122 | 100100 | 766242475 | 2230 | 2230 | 2230 | 2230 | 0 |
| 614 | 20241122 | 100000 | 766242475 | 2230 | 2245 | 2250 | 2230 | 2851 |
| 615 | 20241122 | 095900 | 759865630 | 2235 | 2235 | 2235 | 2235 | 400 |
| 616 | 20241122 | 095800 | 758971630 | 2245 | 2245 | 2245 | 2235 | 2333 |
| 617 | 20241122 | 095700 | 753746715 | 2260 | 2255 | 2260 | 2255 | 59 |
| 618 | 20241122 | 095600 | 753613510 | 2240 | 2245 | 2245 | 2240 | 1041 |
| 619 | 20241122 | 095500 | 751277215 | 2245 | 2245 | 2245 | 2245 | 45 |
| 620 | 20241122 | 095400 | 751176190 | 2250 | 2250 | 2250 | 2250 | 379 |
| 621 | 20241122 | 095300 | 750323440 | 2260 | 2260 | 2260 | 2260 | 315 |
| 622 | 20241122 | 095200 | 749611540 | 2255 | 2255 | 2255 | 2250 | 995 |
| 623 | 20241122 | 095100 | 747370535 | 2250 | 2250 | 2270 | 2240 | 1261 |
| 624 | 20241122 | 095000 | 744535175 | 2255 | 2290 | 2290 | 2250 | 25163 |
| 625 | 20241122 | 094900 | 687429720 | 2295 | 2280 | 2295 | 2280 | 17 |
| 626 | 20241122 | 094800 | 687390810 | 2295 | 2280 | 2295 | 2275 | 1014 |
| 627 | 20241122 | 094700 | 685079890 | 2275 | 2275 | 2280 | 2275 | 1675 |
| 628 | 20241122 | 094600 | 681269260 | 2280 | 2280 | 2280 | 2280 | 1507 |
| 629 | 20241122 | 094500 | 677833300 | 2280 | 2295 | 2295 | 2280 | 408 |
| 630 | 20241122 | 094400 | 676903015 | 2280 | 2285 | 2295 | 2280 | 1242 |
| 631 | 20241122 | 094300 | 674070590 | 2295 | 2295 | 2295 | 2295 | 3 |
| 632 | 20241122 | 094200 | 674063705 | 2295 | 2285 | 2295 | 2285 | 3566 |
| 633 | 20241122 | 094100 | 665914955 | 2285 | 2285 | 2285 | 2285 | 10 |
| 634 | 20241122 | 094000 | 665892105 | 2290 | 2295 | 2305 | 2285 | 5193 |
| 635 | 20241122 | 093900 | 653999165 | 2290 | 2305 | 2310 | 2290 | 1203 |
| 636 | 20241122 | 093800 | 651242485 | 2310 | 2310 | 2310 | 2310 | 306 |
| 637 | 20241122 | 093700 | 650535625 | 2305 | 2290 | 2310 | 2290 | 1258 |
| 638 | 20241122 | 093600 | 647631830 | 2305 | 2285 | 2305 | 2285 | 922 |
| 639 | 20241122 | 093500 | 645514000 | 2295 | 2280 | 2300 | 2280 | 542 |
| 640 | 20241122 | 093400 | 644274695 | 2285 | 2275 | 2285 | 2275 | 636 |
| 641 | 20241122 | 093300 | 642823945 | 2275 | 2280 | 2295 | 2275 | 2483 |
| 642 | 20241122 | 093200 | 637161360 | 2280 | 2285 | 2285 | 2280 | 1536 |
| 643 | 20241122 | 093100 | 633654750 | 2290 | 2290 | 2290 | 2290 | 40 |
| 644 | 20241122 | 093000 | 633563150 | 2300 | 2285 | 2300 | 2285 | 24 |
| 645 | 20241122 | 092900 | 633508010 | 2285 | 2280 | 2290 | 2280 | 1176 |
| 646 | 20241122 | 092800 | 630821940 | 2275 | 2280 | 2280 | 2275 | 3265 |
| 647 | 20241122 | 092700 | 623377760 | 2280 | 2280 | 2280 | 2280 | 678 |
| 648 | 20241122 | 092600 | 621831920 | 2290 | 2290 | 2300 | 2280 | 1862 |
| 649 | 20241122 | 092500 | 617570940 | 2300 | 2255 | 2300 | 2255 | 2068 |
| 650 | 20241122 | 092400 | 612860500 | 2255 | 2300 | 2305 | 2255 | 17087 |
| 651 | 20241122 | 092300 | 573937025 | 2305 | 2315 | 2315 | 2295 | 9490 |
| 652 | 20241122 | 092200 | 552047035 | 2315 | 2345 | 2365 | 2305 | 9431 |
| 653 | 20241122 | 092100 | 530103240 | 2340 | 2365 | 2395 | 2340 | 47210 |
| 654 | 20241122 | 092000 | 418099755 | 2370 | 2370 | 2370 | 2370 | 0 |
| 655 | 20241122 | 091900 | 418099755 | 2370 | 2340 | 2370 | 2340 | 16859 |
| 656 | 20241122 | 091800 | 378322200 | 2325 | 2300 | 2345 | 2300 | 9786 |
| 657 | 20241122 | 091700 | 355570950 | 2295 | 2275 | 2295 | 2275 | 782 |
| 658 | 20241122 | 091600 | 353781150 | 2295 | 2250 | 2300 | 2250 | 6182 |
| 659 | 20241122 | 091500 | 339671165 | 2275 | 2300 | 2300 | 2185 | 8658 |
| 660 | 20241122 | 091400 | 320285835 | 2305 | 2290 | 2320 | 2280 | 9726 |
| 661 | 20241122 | 091300 | 297870580 | 2290 | 2320 | 2320 | 2290 | 10952 |
| 662 | 20241122 | 091200 | 272683035 | 2315 | 2330 | 2345 | 2315 | 8767 |
| 663 | 20241122 | 091100 | 252250650 | 2330 | 2335 | 2350 | 2315 | 20554 |
| 664 | 20241122 | 091000 | 204287860 | 2345 | 2300 | 2350 | 2300 | 37316 |
| 665 | 20241122 | 090900 | 117260025 | 2305 | 2290 | 2305 | 2280 | 18323 |
| 666 | 20241122 | 090800 | 75269450 | 2320 | 2235 | 2320 | 2235 | 26087 |
| 667 | 20241122 | 090700 | 15836395 | 2230 | 2210 | 2230 | 2210 | 1927 |
| 668 | 20241122 | 090600 | 11563740 | 2210 | 2200 | 2210 | 2200 | 455 |
| 669 | 20241122 | 090500 | 10561190 | 2200 | 2190 | 2200 | 2190 | 355 |
| 670 | 20241122 | 090400 | 9783080 | 2185 | 2180 | 2185 | 2180 | 1474 |
| 671 | 20241122 | 090300 | 6569475 | 2175 | 2180 | 2180 | 2170 | 1771 |
| 672 | 20241122 | 090200 | 2718935 | 2180 | 2170 | 2180 | 2170 | 61 |
| 673 | 20241122 | 090100 | 2586015 | 2170 | 2170 | 2170 | 2170 | 1 |
| 674 | 20241122 | 090000 | 2583845 | 2155 | 2155 | 2155 | 2155 | 1199 |