34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 3 | 20240618 | 201200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240618 | 201100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240618 | 201000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240618 | 200900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240618 | 200800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240618 | 200700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240618 | 200600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240618 | 200500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240618 | 200400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240618 | 200300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240618 | 200200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240618 | 200100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240618 | 200000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240618 | 195900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240618 | 195800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240618 | 195700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240618 | 195600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240618 | 195500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240618 | 195400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240618 | 195300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240618 | 195200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240618 | 195100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240618 | 195000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240618 | 194900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240618 | 194800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240618 | 194700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240618 | 194600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240618 | 194500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240618 | 194400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240618 | 194300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 33 | 20240618 | 194200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240618 | 194100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240618 | 194000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240618 | 193900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240618 | 193800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240618 | 193700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240618 | 193600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240618 | 193500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240618 | 193400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240618 | 193300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240618 | 193200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240618 | 193100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240618 | 193000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240618 | 192900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240618 | 192800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240618 | 192700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240618 | 192600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240618 | 192500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240618 | 192400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240618 | 192300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240618 | 192200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240618 | 192100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240618 | 192000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240618 | 191900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240618 | 191800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240618 | 191700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240618 | 191600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240618 | 191500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240618 | 191400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240618 | 191300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 63 | 20240618 | 191200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240618 | 191100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240618 | 191000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240618 | 190900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240618 | 190800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240618 | 190700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240618 | 190600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240618 | 190500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240618 | 190400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240618 | 190300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240618 | 190200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240618 | 190100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240618 | 190000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240618 | 185900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240618 | 185800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240618 | 185700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240618 | 185600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240618 | 185500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240618 | 185400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240618 | 185300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240618 | 185200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240618 | 185100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240618 | 185000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240618 | 184900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240618 | 184800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240618 | 184700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240618 | 184600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240618 | 184500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240618 | 184400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240618 | 184300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 93 | 20240618 | 184200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240618 | 184100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240618 | 184000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240618 | 183900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240618 | 183800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240618 | 183700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240618 | 183600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240618 | 183500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240618 | 183400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240618 | 183300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240618 | 183200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240618 | 183100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240618 | 183000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240618 | 182900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240618 | 182800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240618 | 182700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240618 | 182600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240618 | 182500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240618 | 182400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240618 | 182300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240618 | 182200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240618 | 182100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240618 | 182000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240618 | 181900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240618 | 181800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240618 | 181700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240618 | 181600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240618 | 181500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240618 | 181400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240618 | 181300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 123 | 20240618 | 181200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240618 | 181100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240618 | 181000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240618 | 180900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240618 | 180800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240618 | 180700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240618 | 180600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240618 | 180500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240618 | 180400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240618 | 180300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240618 | 180200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240618 | 180100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240618 | 180000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240618 | 175900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240618 | 175800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240618 | 175700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240618 | 175600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240618 | 175500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240618 | 175400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240618 | 175300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240618 | 175200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240618 | 175100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240618 | 175000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240618 | 174900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240618 | 174800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240618 | 174700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240618 | 174600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240618 | 174500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240618 | 174400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240618 | 174300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 153 | 20240618 | 174200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240618 | 174100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240618 | 174000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240618 | 173900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240618 | 173800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240618 | 173700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240618 | 173600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240618 | 173500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240618 | 173400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240618 | 173300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240618 | 173200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240618 | 173100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240618 | 173000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240618 | 172900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240618 | 172800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240618 | 172700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240618 | 172600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240618 | 172500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240618 | 172400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240618 | 172300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240618 | 172200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240618 | 172100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240618 | 172000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240618 | 171900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240618 | 171800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240618 | 171700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240618 | 171600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240618 | 171500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240618 | 171400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240618 | 171300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 183 | 20240618 | 171200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240618 | 171100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240618 | 171000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240618 | 170900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240618 | 170800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240618 | 170700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240618 | 170600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240618 | 170500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240618 | 170400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240618 | 170300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240618 | 170200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240618 | 170100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240618 | 170000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240618 | 165900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240618 | 165800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240618 | 165700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240618 | 165600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240618 | 165500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240618 | 165400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240618 | 165300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240618 | 165200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240618 | 165100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240618 | 165000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240618 | 164900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240618 | 164800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240618 | 164700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240618 | 164600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240618 | 164500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240618 | 164400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240618 | 164300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 213 | 20240618 | 164200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240618 | 164100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240618 | 164000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240618 | 163900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240618 | 163800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240618 | 163700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240618 | 163600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240618 | 163500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240618 | 163400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240618 | 163300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240618 | 163200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240618 | 163100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240618 | 163000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240618 | 162900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240618 | 162800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240618 | 162700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240618 | 162600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240618 | 162500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240618 | 162400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240618 | 162300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240618 | 162200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240618 | 162100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240618 | 162000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240618 | 161900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240618 | 161800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240618 | 161700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240618 | 161600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240618 | 161500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240618 | 161400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240618 | 161300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 243 | 20240618 | 161200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240618 | 161100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240618 | 161000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240618 | 160900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240618 | 160800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240618 | 160700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240618 | 160600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240618 | 160500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240618 | 160400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240618 | 160300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240618 | 160200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240618 | 160100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240618 | 160000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240618 | 155900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240618 | 155800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240618 | 155700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240618 | 155600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240618 | 155500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240618 | 155400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240618 | 155300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240618 | 155200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240618 | 155100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240618 | 155000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240618 | 154900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240618 | 154800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240618 | 154700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240618 | 154600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240618 | 154500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240618 | 154400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240618 | 154300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 273 | 20240618 | 154200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240618 | 154100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240618 | 154000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240618 | 153900 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240618 | 153800 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240618 | 153700 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240618 | 153600 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240618 | 153500 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240618 | 153400 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240618 | 153300 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240618 | 153200 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240618 | 153100 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240618 | 153000 | 26066790940 | 9770 | 9770 | 9770 | 9770 | 22018 |
| 286 | 20240618 | 152900 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240618 | 152800 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240618 | 152700 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240618 | 152600 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240618 | 152500 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240618 | 152400 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240618 | 152300 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240618 | 152200 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240618 | 152100 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240618 | 152000 | 25851675080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240618 | 151900 | 25851675080 | 9750 | 9770 | 9780 | 9750 | 2922 |
| 297 | 20240618 | 151800 | 25823141720 | 9760 | 9780 | 9780 | 9760 | 230 |
| 298 | 20240618 | 151700 | 25820894990 | 9770 | 9790 | 9790 | 9760 | 2023 |
| 299 | 20240618 | 151600 | 25801133090 | 9790 | 9790 | 9790 | 9750 | 4935 |
| 300 | 20240618 | 151500 | 25752956750 | 9800 | 9800 | 9800 | 9760 | 2143 |
| 301 | 20240618 | 151400 | 25732007150 | 9800 | 9780 | 9800 | 9780 | 2392 |
| 302 | 20240618 | 151300 | 25708603600 | 9780 | 9790 | 9790 | 9780 | 408 |
| 303 | 20240618 | 151200 | 25704612900 | 9780 | 9780 | 9780 | 9780 | 531 |
| 304 | 20240618 | 151100 | 25699419720 | 9780 | 9790 | 9790 | 9780 | 350 |
| 305 | 20240618 | 151000 | 25695996710 | 9770 | 9780 | 9790 | 9770 | 951 |
| 306 | 20240618 | 150900 | 25686698890 | 9770 | 9780 | 9790 | 9770 | 2033 |
| 307 | 20240618 | 150800 | 25666816640 | 9780 | 9780 | 9790 | 9780 | 837 |
| 308 | 20240618 | 150700 | 25658629180 | 9780 | 9790 | 9800 | 9780 | 1033 |
| 309 | 20240618 | 150600 | 25648521010 | 9800 | 9800 | 9800 | 9790 | 1432 |
| 310 | 20240618 | 150500 | 25634499440 | 9800 | 9760 | 9800 | 9760 | 12076 |
| 311 | 20240618 | 150400 | 25516454420 | 9760 | 9780 | 9780 | 9760 | 806 |
| 312 | 20240618 | 150300 | 25508577630 | 9780 | 9780 | 9800 | 9780 | 1780 |
| 313 | 20240618 | 150200 | 25491168910 | 9800 | 9780 | 9800 | 9780 | 38 |
| 314 | 20240618 | 150100 | 25490796610 | 9780 | 9780 | 9790 | 9750 | 4347 |
| 315 | 20240618 | 150000 | 25448334620 | 9780 | 9790 | 9790 | 9780 | 1120 |
| 316 | 20240618 | 145900 | 25437378760 | 9790 | 9770 | 9790 | 9770 | 2109 |
| 317 | 20240618 | 145800 | 25416765670 | 9770 | 9780 | 9790 | 9770 | 764 |
| 318 | 20240618 | 145700 | 25409295780 | 9780 | 9790 | 9790 | 9780 | 524 |
| 319 | 20240618 | 145600 | 25404170820 | 9780 | 9800 | 9800 | 9770 | 1257 |
| 320 | 20240618 | 145500 | 25391875530 | 9800 | 9790 | 9800 | 9790 | 647 |
| 321 | 20240618 | 145400 | 25385540060 | 9790 | 9800 | 9800 | 9790 | 240 |
| 322 | 20240618 | 145300 | 25383189310 | 9800 | 9790 | 9800 | 9780 | 883 |
| 323 | 20240618 | 145200 | 25374547100 | 9800 | 9770 | 9810 | 9770 | 264 |
| 324 | 20240618 | 145100 | 25371966390 | 9770 | 9790 | 9800 | 9770 | 483 |
| 325 | 20240618 | 145000 | 25367242220 | 9770 | 9790 | 9810 | 9770 | 5474 |
| 326 | 20240618 | 144900 | 25313652150 | 9780 | 9790 | 9800 | 9780 | 3513 |
| 327 | 20240618 | 144800 | 25279280870 | 9790 | 9810 | 9810 | 9780 | 579 |
| 328 | 20240618 | 144700 | 25273614000 | 9810 | 9790 | 9810 | 9780 | 723 |
| 329 | 20240618 | 144600 | 25266535440 | 9810 | 9800 | 9810 | 9790 | 1030 |
| 330 | 20240618 | 144500 | 25256450800 | 9790 | 9810 | 9820 | 9790 | 471 |
| 331 | 20240618 | 144400 | 25251831280 | 9800 | 9810 | 9810 | 9800 | 307 |
| 332 | 20240618 | 144300 | 25248822250 | 9810 | 9790 | 9810 | 9790 | 604 |
| 333 | 20240618 | 144200 | 25242907010 | 9800 | 9800 | 9810 | 9800 | 868 |
| 334 | 20240618 | 144100 | 25234400600 | 9800 | 9810 | 9810 | 9800 | 235 |
| 335 | 20240618 | 144000 | 25232097430 | 9810 | 9820 | 9820 | 9810 | 246 |
| 336 | 20240618 | 143900 | 25229684040 | 9820 | 9830 | 9830 | 9820 | 1266 |
| 337 | 20240618 | 143800 | 25217244840 | 9830 | 9830 | 9840 | 9830 | 404 |
| 338 | 20240618 | 143700 | 25213273420 | 9840 | 9860 | 9860 | 9830 | 550 |
| 339 | 20240618 | 143600 | 25207864680 | 9840 | 9840 | 9840 | 9840 | 201 |
| 340 | 20240618 | 143500 | 25205886840 | 9860 | 9860 | 9860 | 9840 | 680 |
| 341 | 20240618 | 143400 | 25199190620 | 9840 | 9860 | 9860 | 9840 | 51 |
| 342 | 20240618 | 143300 | 25198688760 | 9860 | 9860 | 9860 | 9840 | 257 |
| 343 | 20240618 | 143200 | 25196158400 | 9850 | 9840 | 9860 | 9840 | 338 |
| 344 | 20240618 | 143100 | 25192830110 | 9850 | 9840 | 9850 | 9840 | 118 |
| 345 | 20240618 | 143000 | 25191668690 | 9840 | 9830 | 9840 | 9830 | 107 |
| 346 | 20240618 | 142900 | 25190616810 | 9830 | 9840 | 9840 | 9830 | 172 |
| 347 | 20240618 | 142800 | 25188925740 | 9830 | 9850 | 9850 | 9830 | 1041 |
| 348 | 20240618 | 142700 | 25178690590 | 9850 | 9850 | 9850 | 9830 | 133 |
| 349 | 20240618 | 142600 | 25177382440 | 9850 | 9840 | 9850 | 9830 | 366 |
| 350 | 20240618 | 142500 | 25173784630 | 9830 | 9850 | 9850 | 9830 | 165 |
| 351 | 20240618 | 142400 | 25172162380 | 9830 | 9850 | 9850 | 9820 | 1565 |
| 352 | 20240618 | 142300 | 25156777290 | 9830 | 9860 | 9860 | 9830 | 1540 |
| 353 | 20240618 | 142200 | 25141624190 | 9860 | 9850 | 9860 | 9850 | 114 |
| 354 | 20240618 | 142100 | 25140501280 | 9850 | 9850 | 9850 | 9850 | 115 |
| 355 | 20240618 | 142000 | 25139368530 | 9850 | 9850 | 9860 | 9850 | 670 |
| 356 | 20240618 | 141900 | 25132769010 | 9850 | 9850 | 9850 | 9840 | 380 |
| 357 | 20240618 | 141800 | 25129028300 | 9840 | 9830 | 9850 | 9830 | 1220 |
| 358 | 20240618 | 141700 | 25117033180 | 9840 | 9840 | 9850 | 9840 | 156 |
| 359 | 20240618 | 141600 | 25115498120 | 9840 | 9850 | 9850 | 9840 | 995 |
| 360 | 20240618 | 141500 | 25105707270 | 9850 | 9820 | 9850 | 9820 | 560 |
| 361 | 20240618 | 141400 | 25100200070 | 9830 | 9820 | 9830 | 9820 | 190 |
| 362 | 20240618 | 141300 | 25098332420 | 9820 | 9830 | 9830 | 9820 | 210 |
| 363 | 20240618 | 141200 | 25096268220 | 9840 | 9820 | 9840 | 9820 | 674 |
| 364 | 20240618 | 141100 | 25089648490 | 9820 | 9840 | 9840 | 9820 | 882 |
| 365 | 20240618 | 141000 | 25080979030 | 9840 | 9840 | 9850 | 9830 | 1757 |
| 366 | 20240618 | 140900 | 25063700530 | 9830 | 9820 | 9830 | 9810 | 1270 |
| 367 | 20240618 | 140800 | 25051222080 | 9820 | 9830 | 9830 | 9820 | 68 |
| 368 | 20240618 | 140700 | 25050554120 | 9830 | 9810 | 9830 | 9800 | 584 |
| 369 | 20240618 | 140600 | 25044820520 | 9810 | 9800 | 9810 | 9800 | 800 |
| 370 | 20240618 | 140500 | 25036976480 | 9790 | 9790 | 9810 | 9750 | 10805 |
| 371 | 20240618 | 140400 | 24931436490 | 9800 | 9800 | 9810 | 9790 | 604 |
| 372 | 20240618 | 140300 | 24925520730 | 9790 | 9800 | 9800 | 9790 | 1131 |
| 373 | 20240618 | 140200 | 24914446930 | 9800 | 9810 | 9810 | 9790 | 2658 |
| 374 | 20240618 | 140100 | 24888408330 | 9810 | 9820 | 9820 | 9810 | 247 |
| 375 | 20240618 | 140000 | 24885983800 | 9820 | 9830 | 9830 | 9800 | 524 |
| 376 | 20240618 | 135900 | 24880838360 | 9830 | 9800 | 9830 | 9800 | 364 |
| 377 | 20240618 | 135800 | 24877271130 | 9800 | 9800 | 9800 | 9800 | 683 |
| 378 | 20240618 | 135700 | 24870577730 | 9800 | 9810 | 9810 | 9800 | 1600 |
| 379 | 20240618 | 135600 | 24854892190 | 9810 | 9810 | 9830 | 9810 | 976 |
| 380 | 20240618 | 135500 | 24845313700 | 9810 | 9810 | 9830 | 9810 | 1243 |
| 381 | 20240618 | 135400 | 24833119850 | 9810 | 9800 | 9810 | 9800 | 228 |
| 382 | 20240618 | 135300 | 24830884150 | 9800 | 9840 | 9840 | 9800 | 338 |
| 383 | 20240618 | 135200 | 24827565220 | 9840 | 9810 | 9840 | 9800 | 2180 |
| 384 | 20240618 | 135100 | 24806194140 | 9840 | 9810 | 9850 | 9810 | 294 |
| 385 | 20240618 | 135000 | 24803308400 | 9830 | 9820 | 9850 | 9820 | 4594 |
| 386 | 20240618 | 134900 | 24758131550 | 9820 | 9800 | 9820 | 9800 | 66 |
| 387 | 20240618 | 134800 | 24757484630 | 9800 | 9820 | 9820 | 9800 | 1159 |
| 388 | 20240618 | 134700 | 24746124450 | 9820 | 9800 | 9820 | 9800 | 250 |
| 389 | 20240618 | 134600 | 24743672030 | 9800 | 9810 | 9810 | 9800 | 731 |
| 390 | 20240618 | 134500 | 24736506490 | 9810 | 9830 | 9830 | 9810 | 1694 |
| 391 | 20240618 | 134400 | 24719888320 | 9830 | 9830 | 9830 | 9820 | 218 |
| 392 | 20240618 | 134300 | 24717746390 | 9840 | 9820 | 9840 | 9820 | 455 |
| 393 | 20240618 | 134200 | 24713274630 | 9820 | 9800 | 9820 | 9800 | 2889 |
| 394 | 20240618 | 134100 | 24684959350 | 9800 | 9820 | 9820 | 9800 | 192 |
| 395 | 20240618 | 134000 | 24683075780 | 9800 | 9810 | 9830 | 9800 | 1144 |
| 396 | 20240618 | 133900 | 24671860610 | 9800 | 9810 | 9820 | 9800 | 6690 |
| 397 | 20240618 | 133800 | 24606292150 | 9810 | 9830 | 9830 | 9800 | 1663 |
| 398 | 20240618 | 133700 | 24589980850 | 9830 | 9830 | 9830 | 9830 | 114 |
| 399 | 20240618 | 133600 | 24588860230 | 9820 | 9810 | 9830 | 9800 | 1722 |
| 400 | 20240618 | 133500 | 24571948580 | 9800 | 9810 | 9810 | 9800 | 882 |
| 401 | 20240618 | 133400 | 24563302210 | 9820 | 9820 | 9830 | 9810 | 1169 |
| 402 | 20240618 | 133300 | 24551827580 | 9820 | 9820 | 9830 | 9800 | 12371 |
| 403 | 20240618 | 133200 | 24430460400 | 9810 | 9830 | 9840 | 9810 | 2443 |
| 404 | 20240618 | 133100 | 24406474280 | 9830 | 9830 | 9840 | 9820 | 1429 |
| 405 | 20240618 | 133000 | 24392428070 | 9820 | 9830 | 9830 | 9820 | 191 |
| 406 | 20240618 | 132900 | 24390550640 | 9830 | 9830 | 9840 | 9830 | 494 |
| 407 | 20240618 | 132800 | 24385694570 | 9840 | 9850 | 9850 | 9840 | 36 |
| 408 | 20240618 | 132700 | 24385340310 | 9820 | 9830 | 9860 | 9820 | 5509 |
| 409 | 20240618 | 132600 | 24331218720 | 9830 | 9840 | 9850 | 9830 | 3057 |
| 410 | 20240618 | 132500 | 24301159500 | 9860 | 9840 | 9860 | 9840 | 112 |
| 411 | 20240618 | 132400 | 24300057240 | 9840 | 9840 | 9840 | 9840 | 9 |
| 412 | 20240618 | 132300 | 24299968680 | 9840 | 9840 | 9840 | 9840 | 3806 |
| 413 | 20240618 | 132200 | 24262517640 | 9840 | 9880 | 9880 | 9840 | 2896 |
| 414 | 20240618 | 132100 | 24233979080 | 9850 | 9870 | 9870 | 9840 | 328 |
| 415 | 20240618 | 132000 | 24230747840 | 9880 | 9870 | 9880 | 9870 | 218 |
| 416 | 20240618 | 131900 | 24228596140 | 9860 | 9870 | 9870 | 9850 | 195 |
| 417 | 20240618 | 131800 | 24226674550 | 9870 | 9880 | 9880 | 9850 | 3132 |
| 418 | 20240618 | 131700 | 24195817730 | 9880 | 9880 | 9880 | 9870 | 116 |
| 419 | 20240618 | 131600 | 24194671850 | 9890 | 9890 | 9890 | 9890 | 3 |
| 420 | 20240618 | 131500 | 24194642180 | 9890 | 9900 | 9900 | 9890 | 442 |
| 421 | 20240618 | 131400 | 24190269280 | 9890 | 9860 | 9890 | 9860 | 1863 |
| 422 | 20240618 | 131300 | 24171867170 | 9870 | 9860 | 9870 | 9850 | 1615 |
| 423 | 20240618 | 131200 | 24155954250 | 9860 | 9850 | 9860 | 9850 | 53 |
| 424 | 20240618 | 131100 | 24155431680 | 9850 | 9860 | 9860 | 9850 | 27 |
| 425 | 20240618 | 131000 | 24155165630 | 9860 | 9850 | 9860 | 9850 | 325 |
| 426 | 20240618 | 130900 | 24151964330 | 9850 | 9850 | 9860 | 9850 | 105 |
| 427 | 20240618 | 130800 | 24150929060 | 9850 | 9850 | 9850 | 9850 | 390 |
| 428 | 20240618 | 130700 | 24147087560 | 9860 | 9840 | 9860 | 9840 | 794 |
| 429 | 20240618 | 130600 | 24139269090 | 9850 | 9840 | 9850 | 9830 | 521 |
| 430 | 20240618 | 130500 | 24134140400 | 9840 | 9840 | 9840 | 9830 | 2084 |
| 431 | 20240618 | 130400 | 24113644990 | 9840 | 9870 | 9870 | 9840 | 446 |
| 432 | 20240618 | 130300 | 24109247860 | 9870 | 9860 | 9870 | 9860 | 427 |
| 433 | 20240618 | 130200 | 24105033570 | 9860 | 9850 | 9860 | 9840 | 76 |
| 434 | 20240618 | 130100 | 24104285210 | 9840 | 9850 | 9850 | 9840 | 451 |
| 435 | 20240618 | 130000 | 24099845970 | 9850 | 9860 | 9860 | 9850 | 2083 |
| 436 | 20240618 | 125900 | 24079327280 | 9870 | 9850 | 9870 | 9850 | 1994 |
| 437 | 20240618 | 125800 | 24059666880 | 9870 | 9850 | 9870 | 9850 | 347 |
| 438 | 20240618 | 125700 | 24056244400 | 9850 | 9860 | 9860 | 9840 | 800 |
| 439 | 20240618 | 125600 | 24048365630 | 9860 | 9850 | 9880 | 9850 | 1200 |
| 440 | 20240618 | 125500 | 24036531980 | 9840 | 9850 | 9860 | 9840 | 2372 |
| 441 | 20240618 | 125400 | 24013175820 | 9860 | 9870 | 9870 | 9850 | 1253 |
| 442 | 20240618 | 125300 | 24000820630 | 9870 | 9880 | 9880 | 9870 | 684 |
| 443 | 20240618 | 125200 | 23994064380 | 9890 | 9890 | 9890 | 9890 | 531 |
| 444 | 20240618 | 125100 | 23988812790 | 9890 | 9890 | 9890 | 9880 | 302 |
| 445 | 20240618 | 125000 | 23985827010 | 9890 | 9880 | 9890 | 9880 | 496 |
| 446 | 20240618 | 124900 | 23980926500 | 9880 | 9870 | 9890 | 9870 | 2525 |
| 447 | 20240618 | 124800 | 23955979730 | 9880 | 9860 | 9880 | 9860 | 646 |
| 448 | 20240618 | 124700 | 23949604260 | 9860 | 9860 | 9870 | 9860 | 1697 |
| 449 | 20240618 | 124600 | 23932858680 | 9870 | 9880 | 9880 | 9860 | 857 |
| 450 | 20240618 | 124500 | 23924399020 | 9880 | 9870 | 9880 | 9850 | 3442 |
| 451 | 20240618 | 124400 | 23890458140 | 9860 | 9870 | 9870 | 9860 | 71 |
| 452 | 20240618 | 124300 | 23889757900 | 9870 | 9870 | 9870 | 9860 | 284 |
| 453 | 20240618 | 124200 | 23886956700 | 9870 | 9870 | 9870 | 9860 | 738 |
| 454 | 20240618 | 124100 | 23879673640 | 9860 | 9850 | 9860 | 9850 | 419 |
| 455 | 20240618 | 124000 | 23875544170 | 9850 | 9860 | 9860 | 9840 | 437 |
| 456 | 20240618 | 123900 | 23871240210 | 9870 | 9850 | 9870 | 9850 | 1289 |
| 457 | 20240618 | 123800 | 23858531780 | 9850 | 9850 | 9860 | 9850 | 2925 |
| 458 | 20240618 | 123700 | 23829720520 | 9850 | 9880 | 9880 | 9850 | 271 |
| 459 | 20240618 | 123600 | 23827051140 | 9880 | 9850 | 9880 | 9850 | 322 |
| 460 | 20240618 | 123500 | 23823872150 | 9870 | 9870 | 9880 | 9870 | 316 |
| 461 | 20240618 | 123400 | 23820750570 | 9870 | 9880 | 9880 | 9870 | 369 |
| 462 | 20240618 | 123300 | 23817107470 | 9880 | 9870 | 9880 | 9840 | 1143 |
| 463 | 20240618 | 123200 | 23805840920 | 9870 | 9850 | 9870 | 9830 | 2171 |
| 464 | 20240618 | 123100 | 23784470730 | 9830 | 9870 | 9870 | 9820 | 3343 |
| 465 | 20240618 | 123000 | 23751624270 | 9890 | 9890 | 9890 | 9880 | 766 |
| 466 | 20240618 | 122900 | 23744048730 | 9880 | 9830 | 9880 | 9830 | 514 |
| 467 | 20240618 | 122800 | 23738983040 | 9820 | 9830 | 9840 | 9820 | 1713 |
| 468 | 20240618 | 122700 | 23722143010 | 9830 | 9840 | 9840 | 9830 | 2801 |
| 469 | 20240618 | 122600 | 23694596110 | 9840 | 9850 | 9850 | 9840 | 301 |
| 470 | 20240618 | 122500 | 23691633080 | 9850 | 9850 | 9850 | 9850 | 299 |
| 471 | 20240618 | 122400 | 23688687930 | 9850 | 9870 | 9870 | 9850 | 2754 |
| 472 | 20240618 | 122300 | 23661538480 | 9870 | 9870 | 9870 | 9870 | 239 |
| 473 | 20240618 | 122200 | 23659179550 | 9890 | 9890 | 9890 | 9880 | 47 |
| 474 | 20240618 | 122100 | 23658714760 | 9860 | 9860 | 9860 | 9860 | 117 |
| 475 | 20240618 | 122000 | 23657561140 | 9860 | 9880 | 9880 | 9860 | 1779 |
| 476 | 20240618 | 121900 | 23640000040 | 9890 | 9880 | 9890 | 9880 | 504 |
| 477 | 20240618 | 121800 | 23635019960 | 9890 | 9890 | 9890 | 9890 | 271 |
| 478 | 20240618 | 121700 | 23632339770 | 9890 | 9890 | 9890 | 9870 | 1817 |
| 479 | 20240618 | 121600 | 23614383020 | 9880 | 9880 | 9880 | 9870 | 574 |
| 480 | 20240618 | 121500 | 23608715740 | 9880 | 9890 | 9900 | 9870 | 226 |
| 481 | 20240618 | 121400 | 23606478920 | 9870 | 9890 | 9890 | 9870 | 1180 |
| 482 | 20240618 | 121300 | 23594831300 | 9900 | 9870 | 9900 | 9870 | 92 |
| 483 | 20240618 | 121200 | 23593922750 | 9870 | 9870 | 9870 | 9870 | 410 |
| 484 | 20240618 | 121100 | 23589876050 | 9870 | 9910 | 9910 | 9870 | 549 |
| 485 | 20240618 | 121000 | 23584456180 | 9870 | 9890 | 9890 | 9870 | 596 |
| 486 | 20240618 | 120900 | 23578568060 | 9890 | 9880 | 9910 | 9880 | 126 |
| 487 | 20240618 | 120800 | 23577322710 | 9890 | 9900 | 9910 | 9860 | 808 |
| 488 | 20240618 | 120700 | 23569334170 | 9900 | 9910 | 9910 | 9900 | 152 |
| 489 | 20240618 | 120600 | 23567828460 | 9910 | 9890 | 9910 | 9850 | 3053 |
| 490 | 20240618 | 120500 | 23537701030 | 9880 | 9890 | 9890 | 9860 | 1822 |
| 491 | 20240618 | 120400 | 23519712870 | 9890 | 9900 | 9900 | 9890 | 900 |
| 492 | 20240618 | 120300 | 23510803020 | 9900 | 9910 | 9910 | 9900 | 2799 |
| 493 | 20240618 | 120200 | 23483090280 | 9910 | 9920 | 9930 | 9910 | 1453 |
| 494 | 20240618 | 120100 | 23468687260 | 9920 | 9930 | 9930 | 9910 | 1278 |
| 495 | 20240618 | 120000 | 23456009120 | 9930 | 9920 | 9930 | 9920 | 1599 |
| 496 | 20240618 | 115900 | 23440145470 | 9930 | 9950 | 9960 | 9920 | 643 |
| 497 | 20240618 | 115800 | 23433759890 | 9960 | 9940 | 9960 | 9930 | 797 |
| 498 | 20240618 | 115700 | 23425834930 | 9930 | 9950 | 9970 | 9930 | 5375 |
| 499 | 20240618 | 115600 | 23372379070 | 9950 | 9930 | 9950 | 9860 | 6812 |
| 500 | 20240618 | 115500 | 23304975830 | 9930 | 9900 | 9930 | 9900 | 253 |
| 501 | 20240618 | 115400 | 23302469480 | 9900 | 9900 | 9920 | 9900 | 1012 |
| 502 | 20240618 | 115300 | 23292446400 | 9920 | 9880 | 9920 | 9880 | 2136 |
| 503 | 20240618 | 115200 | 23271328610 | 9880 | 9870 | 9880 | 9870 | 973 |
| 504 | 20240618 | 115100 | 23261722790 | 9860 | 9860 | 9870 | 9860 | 1372 |
| 505 | 20240618 | 115000 | 23248193830 | 9860 | 9880 | 9880 | 9860 | 318 |
| 506 | 20240618 | 114900 | 23245055150 | 9880 | 9820 | 9880 | 9820 | 4455 |
| 507 | 20240618 | 114800 | 23201179080 | 9820 | 9840 | 9850 | 9810 | 8073 |
| 508 | 20240618 | 114700 | 23121818050 | 9850 | 9830 | 9860 | 9830 | 4011 |
| 509 | 20240618 | 114600 | 23082310360 | 9840 | 9830 | 9860 | 9830 | 3941 |
| 510 | 20240618 | 114500 | 23043528380 | 9830 | 9870 | 9870 | 9830 | 10627 |
| 511 | 20240618 | 114400 | 22938862800 | 9850 | 9860 | 9860 | 9850 | 1162 |
| 512 | 20240618 | 114300 | 22927409620 | 9860 | 9880 | 9880 | 9850 | 4839 |
| 513 | 20240618 | 114200 | 22879681390 | 9880 | 9890 | 9890 | 9860 | 5430 |
| 514 | 20240618 | 114100 | 22826061720 | 9890 | 9900 | 9930 | 9890 | 1707 |
| 515 | 20240618 | 114000 | 22809165110 | 9910 | 9940 | 9940 | 9900 | 1184 |
| 516 | 20240618 | 113900 | 22797429620 | 9930 | 9900 | 9930 | 9900 | 678 |
| 517 | 20240618 | 113800 | 22790715200 | 9900 | 9900 | 9930 | 9900 | 1280 |
| 518 | 20240618 | 113700 | 22778040940 | 9900 | 9910 | 9940 | 9900 | 2386 |
| 519 | 20240618 | 113600 | 22754397840 | 9920 | 9940 | 9940 | 9920 | 849 |
| 520 | 20240618 | 113500 | 22745968970 | 9940 | 9950 | 9960 | 9940 | 6404 |
| 521 | 20240618 | 113400 | 22682257220 | 9940 | 9960 | 9970 | 9940 | 741 |
| 522 | 20240618 | 113300 | 22674883640 | 9960 | 9940 | 9960 | 9930 | 1353 |
| 523 | 20240618 | 113200 | 22661419540 | 9940 | 9930 | 9960 | 9930 | 1847 |
| 524 | 20240618 | 113100 | 22643046920 | 9920 | 9940 | 9940 | 9920 | 1921 |
| 525 | 20240618 | 113000 | 22623981360 | 9930 | 9930 | 9950 | 9930 | 1032 |
| 526 | 20240618 | 112900 | 22613730900 | 9940 | 9910 | 9940 | 9910 | 1866 |
| 527 | 20240618 | 112800 | 22595211510 | 9910 | 9900 | 9920 | 9880 | 4907 |
| 528 | 20240618 | 112700 | 22546683110 | 9890 | 9900 | 9910 | 9890 | 8918 |
| 529 | 20240618 | 112600 | 22458439390 | 9900 | 9910 | 9920 | 9900 | 2515 |
| 530 | 20240618 | 112500 | 22433519470 | 9920 | 9930 | 9930 | 9910 | 2247 |
| 531 | 20240618 | 112400 | 22411240870 | 9930 | 9940 | 9940 | 9930 | 2719 |
| 532 | 20240618 | 112300 | 22384236050 | 9940 | 9940 | 9950 | 9930 | 2073 |
| 533 | 20240618 | 112200 | 22363630630 | 9950 | 9960 | 9960 | 9940 | 524 |
| 534 | 20240618 | 112100 | 22358414640 | 9960 | 9960 | 9970 | 9960 | 405 |
| 535 | 20240618 | 112000 | 22354380830 | 9960 | 9960 | 9960 | 9950 | 1025 |
| 536 | 20240618 | 111900 | 22344174110 | 9970 | 9950 | 9970 | 9950 | 955 |
| 537 | 20240618 | 111800 | 22334671620 | 9950 | 9920 | 9950 | 9920 | 2605 |
| 538 | 20240618 | 111700 | 22308805320 | 9920 | 9930 | 9930 | 9920 | 176 |
| 539 | 20240618 | 111600 | 22307058600 | 9930 | 9910 | 9940 | 9910 | 2502 |
| 540 | 20240618 | 111500 | 22282247750 | 9910 | 9920 | 9920 | 9900 | 3602 |
| 541 | 20240618 | 111400 | 22246553070 | 9930 | 9920 | 9930 | 9920 | 641 |
| 542 | 20240618 | 111300 | 22240194010 | 9920 | 9930 | 9930 | 9920 | 2007 |
| 543 | 20240618 | 111200 | 22220274580 | 9930 | 9950 | 9950 | 9930 | 444 |
| 544 | 20240618 | 111100 | 22215858570 | 9940 | 9920 | 9950 | 9920 | 1820 |
| 545 | 20240618 | 111000 | 22197765890 | 9920 | 9920 | 9930 | 9910 | 3730 |
| 546 | 20240618 | 110900 | 22160761470 | 9930 | 9940 | 9940 | 9930 | 609 |
| 547 | 20240618 | 110800 | 22154710730 | 9940 | 9970 | 9970 | 9940 | 2944 |
| 548 | 20240618 | 110700 | 22125423540 | 9970 | 9960 | 9970 | 9960 | 735 |
| 549 | 20240618 | 110600 | 22118100650 | 9960 | 9980 | 9990 | 9960 | 1871 |
| 550 | 20240618 | 110500 | 22099452660 | 9990 | 10010 | 10010 | 9980 | 1250 |
| 551 | 20240618 | 110400 | 22086959840 | 10000 | 10000 | 10010 | 10000 | 3013 |
| 552 | 20240618 | 110300 | 22056829750 | 10000 | 9960 | 10010 | 9960 | 5906 |
| 553 | 20240618 | 110200 | 21997807490 | 9980 | 9940 | 9980 | 9930 | 965 |
| 554 | 20240618 | 110100 | 21988194190 | 9930 | 9950 | 9950 | 9930 | 1761 |
| 555 | 20240618 | 110000 | 21970705250 | 9950 | 9950 | 9950 | 9930 | 294 |
| 556 | 20240618 | 105900 | 21967781410 | 9950 | 9970 | 9970 | 9930 | 678 |
| 557 | 20240618 | 105800 | 21961030250 | 9960 | 9930 | 9960 | 9920 | 1229 |
| 558 | 20240618 | 105700 | 21948808630 | 9910 | 9940 | 9950 | 9910 | 1528 |
| 559 | 20240618 | 105600 | 21933637770 | 9930 | 9920 | 9950 | 9900 | 10016 |
| 560 | 20240618 | 105500 | 21834342350 | 9920 | 9950 | 9950 | 9920 | 3168 |
| 561 | 20240618 | 105400 | 21802860220 | 9950 | 9960 | 9960 | 9940 | 1312 |
| 562 | 20240618 | 105300 | 21789809660 | 9960 | 9960 | 9960 | 9950 | 1499 |
| 563 | 20240618 | 105200 | 21774884330 | 9960 | 9930 | 9960 | 9910 | 8419 |
| 564 | 20240618 | 105100 | 21691374790 | 9950 | 9960 | 9960 | 9910 | 10529 |
| 565 | 20240618 | 105000 | 21586752630 | 9950 | 9980 | 9980 | 9950 | 1808 |
| 566 | 20240618 | 104900 | 21568748320 | 9970 | 9970 | 10000 | 9970 | 3332 |
| 567 | 20240618 | 104800 | 21535506440 | 9990 | 9980 | 10000 | 9970 | 1435 |
| 568 | 20240618 | 104700 | 21521196910 | 9980 | 10020 | 10020 | 9980 | 1483 |
| 569 | 20240618 | 104600 | 21506369730 | 10020 | 10020 | 10030 | 10000 | 6781 |
| 570 | 20240618 | 104500 | 21438459630 | 10010 | 10000 | 10010 | 9990 | 1676 |
| 571 | 20240618 | 104400 | 21421690140 | 9990 | 9970 | 10000 | 9950 | 2507 |
| 572 | 20240618 | 104300 | 21396677580 | 9960 | 9970 | 9970 | 9940 | 12145 |
| 573 | 20240618 | 104200 | 21275752180 | 9970 | 9990 | 10020 | 9970 | 7080 |
| 574 | 20240618 | 104100 | 21205129110 | 9990 | 10000 | 10020 | 9990 | 3153 |
| 575 | 20240618 | 104000 | 21173603660 | 9990 | 9980 | 10000 | 9970 | 3326 |
| 576 | 20240618 | 103900 | 21140383860 | 9980 | 10000 | 10050 | 9980 | 8045 |
| 577 | 20240618 | 103800 | 21059943920 | 10010 | 10020 | 10030 | 10000 | 1621 |
| 578 | 20240618 | 103700 | 21043722420 | 10040 | 10020 | 10050 | 10010 | 3803 |
| 579 | 20240618 | 103600 | 21005614540 | 10020 | 10040 | 10050 | 10010 | 3089 |
| 580 | 20240618 | 103500 | 20974629940 | 10040 | 10000 | 10040 | 10000 | 1838 |
| 581 | 20240618 | 103400 | 20956210800 | 10020 | 9980 | 10020 | 9970 | 14276 |
| 582 | 20240618 | 103300 | 20813488970 | 9980 | 10000 | 10000 | 9960 | 14294 |
| 583 | 20240618 | 103200 | 20670837010 | 10010 | 10010 | 10020 | 9990 | 11984 |
| 584 | 20240618 | 103100 | 20550962740 | 10030 | 10030 | 10050 | 10000 | 18112 |
| 585 | 20240618 | 103000 | 20369582430 | 10030 | 10050 | 10050 | 10030 | 11239 |
| 586 | 20240618 | 102900 | 20256730060 | 10050 | 10090 | 10090 | 10050 | 7402 |
| 587 | 20240618 | 102800 | 20182197780 | 10100 | 10100 | 10100 | 10080 | 4445 |
| 588 | 20240618 | 102700 | 20137346650 | 10100 | 10160 | 10160 | 10100 | 7693 |
| 589 | 20240618 | 102600 | 20059408730 | 10150 | 10170 | 10180 | 10150 | 9605 |
| 590 | 20240618 | 102500 | 19961777100 | 10170 | 10130 | 10170 | 10130 | 9455 |
| 591 | 20240618 | 102400 | 19865764090 | 10110 | 10150 | 10170 | 10110 | 5453 |
| 592 | 20240618 | 102300 | 19810437460 | 10150 | 10100 | 10150 | 10060 | 13188 |
| 593 | 20240618 | 102200 | 19677224370 | 10100 | 10070 | 10110 | 10060 | 6110 |
| 594 | 20240618 | 102100 | 19615678570 | 10060 | 10090 | 10100 | 10060 | 12248 |
| 595 | 20240618 | 102000 | 19492268730 | 10090 | 10110 | 10140 | 10090 | 13676 |
| 596 | 20240618 | 101900 | 19353974600 | 10110 | 10060 | 10110 | 10060 | 10838 |
| 597 | 20240618 | 101800 | 19244730950 | 10060 | 10090 | 10100 | 10060 | 5093 |
| 598 | 20240618 | 101700 | 19193416070 | 10090 | 10090 | 10110 | 10070 | 9157 |
| 599 | 20240618 | 101600 | 19101068310 | 10090 | 10080 | 10110 | 10020 | 36856 |
| 600 | 20240618 | 101500 | 18730361730 | 10080 | 10100 | 10140 | 10080 | 18756 |
| 601 | 20240618 | 101400 | 18540823550 | 10100 | 10140 | 10140 | 10100 | 26209 |
| 602 | 20240618 | 101300 | 18275797760 | 10130 | 10220 | 10230 | 10100 | 81516 |
| 603 | 20240618 | 101200 | 17447371110 | 10260 | 10320 | 10340 | 10220 | 41221 |
| 604 | 20240618 | 101100 | 17023667900 | 10330 | 10300 | 10340 | 10260 | 29464 |
| 605 | 20240618 | 101000 | 16720000320 | 10300 | 10270 | 10300 | 10230 | 29226 |
| 606 | 20240618 | 100900 | 16420069740 | 10270 | 10310 | 10340 | 10210 | 38385 |
| 607 | 20240618 | 100800 | 16026254000 | 10330 | 10350 | 10380 | 10250 | 68189 |
| 608 | 20240618 | 100700 | 15323088810 | 10360 | 10380 | 10450 | 10300 | 66931 |
| 609 | 20240618 | 100600 | 14627397920 | 10390 | 10410 | 10440 | 10260 | 82695 |
| 610 | 20240618 | 100500 | 13771279010 | 10440 | 10550 | 10560 | 10330 | 148862 |
| 611 | 20240618 | 100400 | 12219417020 | 10550 | 10250 | 10570 | 10210 | 247933 |
| 612 | 20240618 | 100300 | 9636647880 | 10250 | 10160 | 10280 | 10130 | 54150 |
| 613 | 20240618 | 100200 | 9082818710 | 10160 | 10170 | 10200 | 10160 | 11422 |
| 614 | 20240618 | 100100 | 8966491460 | 10180 | 10100 | 10190 | 10100 | 8473 |
| 615 | 20240618 | 100000 | 8880502860 | 10090 | 10090 | 10140 | 10070 | 10560 |
| 616 | 20240618 | 095900 | 8773842900 | 10080 | 10160 | 10180 | 10080 | 19552 |
| 617 | 20240618 | 095800 | 8575788260 | 10160 | 10170 | 10210 | 10150 | 20829 |
| 618 | 20240618 | 095700 | 8363806760 | 10170 | 10210 | 10210 | 10110 | 18505 |
| 619 | 20240618 | 095600 | 8175842970 | 10210 | 10150 | 10230 | 10100 | 32978 |
| 620 | 20240618 | 095500 | 7840082490 | 10150 | 10080 | 10160 | 10070 | 13590 |
| 621 | 20240618 | 095400 | 7702663400 | 10050 | 10110 | 10140 | 10030 | 39619 |
| 622 | 20240618 | 095300 | 7303304880 | 10110 | 10240 | 10260 | 10110 | 41851 |
| 623 | 20240618 | 095200 | 6877595230 | 10240 | 10170 | 10270 | 10170 | 55377 |
| 624 | 20240618 | 095100 | 6312089370 | 10180 | 10180 | 10220 | 10160 | 43007 |
| 625 | 20240618 | 095000 | 5873602200 | 10190 | 10120 | 10190 | 10110 | 44538 |
| 626 | 20240618 | 094900 | 5421151470 | 10120 | 10180 | 10250 | 10120 | 97459 |
| 627 | 20240618 | 094800 | 4428384530 | 10140 | 10080 | 10200 | 10060 | 68824 |
| 628 | 20240618 | 094700 | 3731443780 | 10090 | 10070 | 10110 | 10020 | 45845 |
| 629 | 20240618 | 094600 | 3269428630 | 10090 | 10020 | 10090 | 9950 | 38525 |
| 630 | 20240618 | 094500 | 2883825570 | 10020 | 9930 | 10030 | 9930 | 28044 |
| 631 | 20240618 | 094400 | 2603837780 | 9930 | 9970 | 10010 | 9890 | 46639 |
| 632 | 20240618 | 094300 | 2139103910 | 9970 | 9760 | 9970 | 9760 | 45738 |
| 633 | 20240618 | 094200 | 1687010060 | 9780 | 9780 | 9790 | 9750 | 1066 |
| 634 | 20240618 | 094100 | 1676600260 | 9780 | 9790 | 9790 | 9750 | 2878 |
| 635 | 20240618 | 094000 | 1648479570 | 9790 | 9770 | 9800 | 9770 | 1290 |
| 636 | 20240618 | 093900 | 1635850400 | 9780 | 9800 | 9800 | 9760 | 1330 |
| 637 | 20240618 | 093800 | 1622839560 | 9800 | 9810 | 9840 | 9780 | 4392 |
| 638 | 20240618 | 093700 | 1579774040 | 9840 | 9800 | 9840 | 9770 | 6425 |
| 639 | 20240618 | 093600 | 1516758040 | 9800 | 9820 | 9850 | 9800 | 3822 |
| 640 | 20240618 | 093500 | 1479224740 | 9820 | 9790 | 9850 | 9760 | 18176 |
| 641 | 20240618 | 093400 | 1300428600 | 9780 | 9760 | 9790 | 9750 | 287 |
| 642 | 20240618 | 093300 | 1297624420 | 9780 | 9770 | 9780 | 9750 | 341 |
| 643 | 20240618 | 093200 | 1294294660 | 9780 | 9740 | 9800 | 9740 | 3674 |
| 644 | 20240618 | 093100 | 1258379810 | 9740 | 9710 | 9740 | 9700 | 2694 |
| 645 | 20240618 | 093000 | 1232200940 | 9700 | 9710 | 9720 | 9690 | 531 |
| 646 | 20240618 | 092900 | 1227048390 | 9710 | 9700 | 9720 | 9670 | 538 |
| 647 | 20240618 | 092800 | 1221835560 | 9650 | 9660 | 9700 | 9640 | 2370 |
| 648 | 20240618 | 092700 | 1198936460 | 9630 | 9690 | 9690 | 9630 | 2911 |
| 649 | 20240618 | 092600 | 1170838250 | 9700 | 9720 | 9720 | 9700 | 1482 |
| 650 | 20240618 | 092500 | 1156454190 | 9730 | 9720 | 9730 | 9720 | 883 |
| 651 | 20240618 | 092400 | 1147871210 | 9720 | 9720 | 9720 | 9710 | 205 |
| 652 | 20240618 | 092300 | 1145879880 | 9720 | 9710 | 9730 | 9710 | 775 |
| 653 | 20240618 | 092200 | 1138347700 | 9700 | 9730 | 9730 | 9680 | 5175 |
| 654 | 20240618 | 092100 | 1088137320 | 9730 | 9740 | 9770 | 9730 | 2578 |
| 655 | 20240618 | 092000 | 1063042550 | 9750 | 9780 | 9790 | 9740 | 3369 |
| 656 | 20240618 | 091900 | 1030157800 | 9780 | 9780 | 9780 | 9760 | 1344 |
| 657 | 20240618 | 091800 | 1017024660 | 9780 | 9800 | 9820 | 9780 | 2291 |
| 658 | 20240618 | 091700 | 994576590 | 9800 | 9780 | 9800 | 9780 | 1192 |
| 659 | 20240618 | 091600 | 982906330 | 9780 | 9830 | 9840 | 9780 | 1665 |
| 660 | 20240618 | 091500 | 966558840 | 9840 | 9790 | 9840 | 9780 | 6009 |
| 661 | 20240618 | 091400 | 907712680 | 9780 | 9810 | 9810 | 9780 | 3542 |
| 662 | 20240618 | 091300 | 873007420 | 9800 | 9830 | 9850 | 9800 | 8914 |
| 663 | 20240618 | 091200 | 785434580 | 9830 | 9860 | 9860 | 9790 | 7873 |
| 664 | 20240618 | 091100 | 708208850 | 9790 | 9790 | 9870 | 9770 | 23858 |
| 665 | 20240618 | 091000 | 474329640 | 9750 | 9720 | 9790 | 9670 | 11264 |
| 666 | 20240618 | 090900 | 364956540 | 9720 | 9660 | 9720 | 9660 | 6327 |
| 667 | 20240618 | 090800 | 303628730 | 9670 | 9650 | 9670 | 9640 | 2043 |
| 668 | 20240618 | 090700 | 283917960 | 9640 | 9680 | 9680 | 9640 | 1044 |
| 669 | 20240618 | 090600 | 273835780 | 9680 | 9700 | 9700 | 9680 | 1837 |
| 670 | 20240618 | 090500 | 256049840 | 9700 | 9690 | 9700 | 9670 | 5281 |
| 671 | 20240618 | 090400 | 204874080 | 9690 | 9680 | 9700 | 9680 | 1193 |
| 672 | 20240618 | 090300 | 193315930 | 9680 | 9630 | 9680 | 9630 | 4698 |
| 673 | 20240618 | 090200 | 147996010 | 9630 | 9660 | 9660 | 9630 | 3855 |
| 674 | 20240618 | 090100 | 110837610 | 9660 | 9690 | 9700 | 9650 | 2943 |
| 675 | 20240618 | 090000 | 82359060 | 9700 | 9630 | 9700 | 9630 | 7972 |