33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 3 | 20240403 | 195600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240403 | 195500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240403 | 195400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240403 | 195300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240403 | 195200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240403 | 195100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240403 | 195000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240403 | 194900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240403 | 194800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240403 | 194700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240403 | 194600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240403 | 194500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240403 | 194400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240403 | 194300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240403 | 194200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240403 | 194100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240403 | 194000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240403 | 193900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240403 | 193800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240403 | 193700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240403 | 193600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240403 | 193500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240403 | 193400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240403 | 193300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240403 | 193200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240403 | 193100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240403 | 193000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240403 | 192900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240403 | 192800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240403 | 192700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 33 | 20240403 | 192600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240403 | 192500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240403 | 192400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240403 | 192300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240403 | 192200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240403 | 192100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240403 | 192000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240403 | 191900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240403 | 191800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240403 | 191700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240403 | 191600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240403 | 191500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240403 | 191400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240403 | 191300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240403 | 191200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240403 | 191100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240403 | 191000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240403 | 190900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240403 | 190800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240403 | 190700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240403 | 190600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240403 | 190500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240403 | 190400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240403 | 190300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240403 | 190200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240403 | 190100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240403 | 190000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240403 | 185900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240403 | 185800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240403 | 185700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 63 | 20240403 | 185600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240403 | 185500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240403 | 185400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240403 | 185300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240403 | 185200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240403 | 185100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240403 | 185000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240403 | 184900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240403 | 184800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240403 | 184700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240403 | 184600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240403 | 184500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240403 | 184400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240403 | 184300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240403 | 184200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240403 | 184100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240403 | 184000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240403 | 183900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240403 | 183800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240403 | 183700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240403 | 183600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240403 | 183500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240403 | 183400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240403 | 183300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240403 | 183200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240403 | 183100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240403 | 183000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240403 | 182900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240403 | 182800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240403 | 182700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 93 | 20240403 | 182600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240403 | 182500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240403 | 182400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240403 | 182300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240403 | 182200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240403 | 182100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240403 | 182000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240403 | 181900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240403 | 181800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240403 | 181700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240403 | 181600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240403 | 181500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240403 | 181400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240403 | 181300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240403 | 181200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240403 | 181100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240403 | 181000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240403 | 180900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240403 | 180800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240403 | 180700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240403 | 180600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240403 | 180500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240403 | 180400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240403 | 180300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240403 | 180200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240403 | 180100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240403 | 180000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240403 | 175900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240403 | 175800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240403 | 175700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 123 | 20240403 | 175600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240403 | 175500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240403 | 175400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240403 | 175300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240403 | 175200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240403 | 175100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240403 | 175000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240403 | 174900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240403 | 174800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240403 | 174700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240403 | 174600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240403 | 174500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240403 | 174400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240403 | 174300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240403 | 174200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240403 | 174100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240403 | 174000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240403 | 173900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240403 | 173800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240403 | 173700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240403 | 173600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240403 | 173500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240403 | 173400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240403 | 173300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240403 | 173200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240403 | 173100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240403 | 173000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240403 | 172900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240403 | 172800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240403 | 172700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 153 | 20240403 | 172600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240403 | 172500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240403 | 172400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240403 | 172300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240403 | 172200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240403 | 172100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240403 | 172000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240403 | 171900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240403 | 171800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240403 | 171700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240403 | 171600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240403 | 171500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240403 | 171400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240403 | 171300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240403 | 171200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240403 | 171100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240403 | 171000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240403 | 170900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240403 | 170800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240403 | 170700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240403 | 170600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240403 | 170500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240403 | 170400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240403 | 170300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240403 | 170200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240403 | 170100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240403 | 170000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240403 | 165900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240403 | 165800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240403 | 165700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 183 | 20240403 | 165600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240403 | 165500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240403 | 165400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240403 | 165300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240403 | 165200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240403 | 165100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240403 | 165000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240403 | 164900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240403 | 164800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240403 | 164700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240403 | 164600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240403 | 164500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240403 | 164400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240403 | 164300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240403 | 164200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240403 | 164100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240403 | 164000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240403 | 163900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240403 | 163800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240403 | 163700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240403 | 163600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240403 | 163500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240403 | 163400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240403 | 163300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240403 | 163200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240403 | 163100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240403 | 163000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240403 | 162900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240403 | 162800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240403 | 162700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 213 | 20240403 | 162600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240403 | 162500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240403 | 162400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240403 | 162300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240403 | 162200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240403 | 162100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240403 | 162000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240403 | 161900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240403 | 161800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240403 | 161700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240403 | 161600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240403 | 161500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240403 | 161400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240403 | 161300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240403 | 161200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240403 | 161100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240403 | 161000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240403 | 160900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240403 | 160800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240403 | 160700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240403 | 160600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240403 | 160500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240403 | 160400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240403 | 160300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240403 | 160200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240403 | 160100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240403 | 160000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240403 | 155900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240403 | 155800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240403 | 155700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 243 | 20240403 | 155600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240403 | 155500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240403 | 155400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240403 | 155300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240403 | 155200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240403 | 155100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240403 | 155000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240403 | 154900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240403 | 154800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240403 | 154700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240403 | 154600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240403 | 154500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240403 | 154400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240403 | 154300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240403 | 154200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240403 | 154100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240403 | 154000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240403 | 153900 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240403 | 153800 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20240403 | 153700 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20240403 | 153600 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20240403 | 153500 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20240403 | 153400 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20240403 | 153300 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20240403 | 153200 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20240403 | 153100 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20240403 | 153000 | 50344030180 | 7170 | 7170 | 7170 | 7170 | 37796 |
| 270 | 20240403 | 152900 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240403 | 152800 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240403 | 152700 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 273 | 20240403 | 152600 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240403 | 152500 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240403 | 152400 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240403 | 152300 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240403 | 152200 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240403 | 152100 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240403 | 152000 | 50073032860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240403 | 151900 | 50073032860 | 7200 | 7180 | 7210 | 7180 | 11831 |
| 281 | 20240403 | 151800 | 49987898710 | 7190 | 7180 | 7190 | 7160 | 5500 |
| 282 | 20240403 | 151700 | 49948439870 | 7180 | 7180 | 7180 | 7160 | 12275 |
| 283 | 20240403 | 151600 | 49860427530 | 7180 | 7180 | 7180 | 7160 | 3701 |
| 284 | 20240403 | 151500 | 49833873170 | 7180 | 7180 | 7180 | 7150 | 2655 |
| 285 | 20240403 | 151400 | 49814836180 | 7180 | 7190 | 7190 | 7150 | 7347 |
| 286 | 20240403 | 151300 | 49762218800 | 7190 | 7180 | 7190 | 7170 | 11943 |
| 287 | 20240403 | 151200 | 49676485950 | 7170 | 7160 | 7170 | 7150 | 1931 |
| 288 | 20240403 | 151100 | 49662647830 | 7150 | 7170 | 7180 | 7140 | 9120 |
| 289 | 20240403 | 151000 | 49597349100 | 7170 | 7150 | 7170 | 7130 | 8323 |
| 290 | 20240403 | 150900 | 49537816630 | 7150 | 7120 | 7150 | 7120 | 3336 |
| 291 | 20240403 | 150800 | 49513999850 | 7120 | 7130 | 7140 | 7110 | 1968 |
| 292 | 20240403 | 150700 | 49499979700 | 7110 | 7100 | 7140 | 7100 | 716 |
| 293 | 20240403 | 150600 | 49494892870 | 7100 | 7120 | 7150 | 7100 | 10626 |
| 294 | 20240403 | 150500 | 49419332610 | 7120 | 7130 | 7130 | 7120 | 2784 |
| 295 | 20240403 | 150400 | 49399510350 | 7130 | 7120 | 7130 | 7100 | 5073 |
| 296 | 20240403 | 150300 | 49363404870 | 7110 | 7110 | 7130 | 7110 | 6054 |
| 297 | 20240403 | 150200 | 49320299910 | 7120 | 7130 | 7130 | 7120 | 1105 |
| 298 | 20240403 | 150100 | 49312430640 | 7130 | 7130 | 7140 | 7110 | 13598 |
| 299 | 20240403 | 150000 | 49215587440 | 7130 | 7160 | 7170 | 7130 | 7162 |
| 300 | 20240403 | 145900 | 49164426880 | 7160 | 7150 | 7160 | 7150 | 2162 |
| 301 | 20240403 | 145800 | 49148952510 | 7160 | 7130 | 7160 | 7130 | 3833 |
| 302 | 20240403 | 145700 | 49121554120 | 7140 | 7140 | 7140 | 7130 | 1023 |
| 303 | 20240403 | 145600 | 49114250330 | 7140 | 7150 | 7150 | 7140 | 3318 |
| 304 | 20240403 | 145500 | 49090542330 | 7170 | 7160 | 7170 | 7150 | 6711 |
| 305 | 20240403 | 145400 | 49042468070 | 7150 | 7150 | 7160 | 7140 | 1532 |
| 306 | 20240403 | 145300 | 49031516930 | 7160 | 7150 | 7160 | 7140 | 3150 |
| 307 | 20240403 | 145200 | 49008997120 | 7150 | 7150 | 7160 | 7130 | 393 |
| 308 | 20240403 | 145100 | 49006185900 | 7150 | 7110 | 7150 | 7080 | 20220 |
| 309 | 20240403 | 145000 | 48862364040 | 7110 | 7110 | 7120 | 7070 | 7260 |
| 310 | 20240403 | 144900 | 48810898890 | 7110 | 7120 | 7130 | 7090 | 5931 |
| 311 | 20240403 | 144800 | 48768772440 | 7110 | 7110 | 7140 | 7100 | 1104 |
| 312 | 20240403 | 144700 | 48760922270 | 7110 | 7140 | 7170 | 7110 | 704 |
| 313 | 20240403 | 144600 | 48755910220 | 7140 | 7100 | 7150 | 7100 | 5419 |
| 314 | 20240403 | 144500 | 48717199010 | 7130 | 7120 | 7140 | 7080 | 5480 |
| 315 | 20240403 | 144400 | 48678271060 | 7140 | 7150 | 7150 | 7120 | 3328 |
| 316 | 20240403 | 144300 | 48654552580 | 7150 | 7130 | 7180 | 7090 | 7840 |
| 317 | 20240403 | 144200 | 48598644090 | 7150 | 7180 | 7180 | 7120 | 2564 |
| 318 | 20240403 | 144100 | 48580338720 | 7180 | 7160 | 7180 | 7140 | 4517 |
| 319 | 20240403 | 144000 | 48547947960 | 7170 | 7140 | 7180 | 7090 | 14304 |
| 320 | 20240403 | 143900 | 48446154590 | 7140 | 7170 | 7170 | 7140 | 504 |
| 321 | 20240403 | 143800 | 48442552350 | 7170 | 7190 | 7200 | 7140 | 7111 |
| 322 | 20240403 | 143700 | 48391567760 | 7190 | 7220 | 7220 | 7190 | 4114 |
| 323 | 20240403 | 143600 | 48361924950 | 7220 | 7180 | 7220 | 7170 | 6283 |
| 324 | 20240403 | 143500 | 48316720710 | 7190 | 7160 | 7190 | 7130 | 9336 |
| 325 | 20240403 | 143400 | 48249904090 | 7170 | 7160 | 7190 | 7140 | 8927 |
| 326 | 20240403 | 143300 | 48186024950 | 7180 | 7180 | 7180 | 7150 | 10168 |
| 327 | 20240403 | 143200 | 48113167480 | 7180 | 7190 | 7210 | 7170 | 7375 |
| 328 | 20240403 | 143100 | 48060200700 | 7190 | 7210 | 7220 | 7190 | 4744 |
| 329 | 20240403 | 143000 | 48026025450 | 7220 | 7210 | 7240 | 7200 | 8374 |
| 330 | 20240403 | 142900 | 47965688130 | 7210 | 7210 | 7230 | 7210 | 3802 |
| 331 | 20240403 | 142800 | 47938266130 | 7220 | 7230 | 7230 | 7210 | 3560 |
| 332 | 20240403 | 142700 | 47912555260 | 7240 | 7260 | 7260 | 7240 | 2885 |
| 333 | 20240403 | 142600 | 47891651190 | 7250 | 7260 | 7260 | 7250 | 565 |
| 334 | 20240403 | 142500 | 47887554620 | 7250 | 7260 | 7270 | 7250 | 3159 |
| 335 | 20240403 | 142400 | 47864645970 | 7270 | 7240 | 7270 | 7240 | 610 |
| 336 | 20240403 | 142300 | 47860222100 | 7250 | 7240 | 7270 | 7220 | 14760 |
| 337 | 20240403 | 142200 | 47753393420 | 7240 | 7240 | 7280 | 7220 | 8357 |
| 338 | 20240403 | 142100 | 47692882000 | 7240 | 7290 | 7290 | 7200 | 53552 |
| 339 | 20240403 | 142000 | 47305620870 | 7300 | 7280 | 7300 | 7270 | 9480 |
| 340 | 20240403 | 141900 | 47236571910 | 7290 | 7320 | 7320 | 7280 | 6933 |
| 341 | 20240403 | 141800 | 47185998710 | 7320 | 7320 | 7330 | 7320 | 2707 |
| 342 | 20240403 | 141700 | 47166178890 | 7330 | 7350 | 7350 | 7320 | 1080 |
| 343 | 20240403 | 141600 | 47158271120 | 7350 | 7340 | 7360 | 7320 | 814 |
| 344 | 20240403 | 141500 | 47152308710 | 7320 | 7320 | 7340 | 7320 | 2457 |
| 345 | 20240403 | 141400 | 47134318710 | 7320 | 7340 | 7340 | 7320 | 682 |
| 346 | 20240403 | 141300 | 47129313700 | 7310 | 7330 | 7340 | 7310 | 1377 |
| 347 | 20240403 | 141200 | 47119227600 | 7340 | 7340 | 7340 | 7320 | 1082 |
| 348 | 20240403 | 141100 | 47111294100 | 7340 | 7340 | 7340 | 7340 | 51 |
| 349 | 20240403 | 141000 | 47110919760 | 7340 | 7380 | 7380 | 7330 | 733 |
| 350 | 20240403 | 140900 | 47105538440 | 7380 | 7360 | 7390 | 7350 | 4499 |
| 351 | 20240403 | 140800 | 47072355360 | 7390 | 7380 | 7390 | 7340 | 3829 |
| 352 | 20240403 | 140700 | 47044110110 | 7380 | 7340 | 7390 | 7340 | 2427 |
| 353 | 20240403 | 140600 | 47026238500 | 7350 | 7340 | 7350 | 7310 | 2658 |
| 354 | 20240403 | 140500 | 47006762150 | 7340 | 7340 | 7350 | 7340 | 1603 |
| 355 | 20240403 | 140400 | 46994996100 | 7340 | 7360 | 7360 | 7340 | 1298 |
| 356 | 20240403 | 140300 | 46985454340 | 7360 | 7350 | 7390 | 7350 | 3803 |
| 357 | 20240403 | 140200 | 46957418690 | 7320 | 7330 | 7350 | 7320 | 2806 |
| 358 | 20240403 | 140100 | 46936830020 | 7330 | 7300 | 7340 | 7300 | 1632 |
| 359 | 20240403 | 140000 | 46924893740 | 7330 | 7290 | 7340 | 7290 | 8236 |
| 360 | 20240403 | 135900 | 46864664030 | 7290 | 7330 | 7350 | 7280 | 30548 |
| 361 | 20240403 | 135800 | 46641420160 | 7330 | 7340 | 7360 | 7330 | 7509 |
| 362 | 20240403 | 135700 | 46586362050 | 7340 | 7370 | 7370 | 7330 | 1066 |
| 363 | 20240403 | 135600 | 46578540820 | 7370 | 7340 | 7370 | 7330 | 3947 |
| 364 | 20240403 | 135500 | 46549570400 | 7340 | 7380 | 7380 | 7340 | 8975 |
| 365 | 20240403 | 135400 | 46483625440 | 7350 | 7390 | 7390 | 7350 | 3112 |
| 366 | 20240403 | 135300 | 46460702990 | 7390 | 7380 | 7390 | 7370 | 354 |
| 367 | 20240403 | 135200 | 46458091640 | 7380 | 7380 | 7390 | 7380 | 1346 |
| 368 | 20240403 | 135100 | 46448158060 | 7390 | 7380 | 7390 | 7380 | 805 |
| 369 | 20240403 | 135000 | 46442216000 | 7380 | 7390 | 7400 | 7380 | 3816 |
| 370 | 20240403 | 134900 | 46413993030 | 7380 | 7370 | 7380 | 7340 | 1414 |
| 371 | 20240403 | 134800 | 46403577090 | 7370 | 7360 | 7390 | 7340 | 4336 |
| 372 | 20240403 | 134700 | 46371630640 | 7350 | 7370 | 7370 | 7350 | 531 |
| 373 | 20240403 | 134600 | 46367725200 | 7360 | 7360 | 7380 | 7340 | 1608 |
| 374 | 20240403 | 134500 | 46355906220 | 7340 | 7360 | 7400 | 7340 | 7310 |
| 375 | 20240403 | 134400 | 46302032470 | 7350 | 7380 | 7380 | 7350 | 3024 |
| 376 | 20240403 | 134300 | 46279757640 | 7380 | 7380 | 7390 | 7380 | 1170 |
| 377 | 20240403 | 134200 | 46271122980 | 7380 | 7380 | 7390 | 7370 | 3670 |
| 378 | 20240403 | 134100 | 46244030670 | 7380 | 7370 | 7380 | 7370 | 410 |
| 379 | 20240403 | 134000 | 46241007720 | 7370 | 7370 | 7370 | 7340 | 4916 |
| 380 | 20240403 | 133900 | 46204870660 | 7370 | 7370 | 7370 | 7320 | 9176 |
| 381 | 20240403 | 133800 | 46137511500 | 7370 | 7360 | 7390 | 7310 | 13890 |
| 382 | 20240403 | 133700 | 46035566860 | 7340 | 7360 | 7370 | 7340 | 2193 |
| 383 | 20240403 | 133600 | 46019450510 | 7350 | 7350 | 7370 | 7340 | 7287 |
| 384 | 20240403 | 133500 | 45965918540 | 7380 | 7370 | 7380 | 7340 | 3492 |
| 385 | 20240403 | 133400 | 45940239120 | 7370 | 7370 | 7400 | 7340 | 6317 |
| 386 | 20240403 | 133300 | 45893769570 | 7330 | 7420 | 7420 | 7320 | 19631 |
| 387 | 20240403 | 133200 | 45749304410 | 7420 | 7390 | 7420 | 7390 | 3948 |
| 388 | 20240403 | 133100 | 45720085100 | 7390 | 7410 | 7430 | 7390 | 4122 |
| 389 | 20240403 | 133000 | 45689565350 | 7410 | 7440 | 7440 | 7410 | 4933 |
| 390 | 20240403 | 132900 | 45652956660 | 7440 | 7440 | 7450 | 7440 | 1103 |
| 391 | 20240403 | 132800 | 45644749320 | 7450 | 7420 | 7450 | 7410 | 3688 |
| 392 | 20240403 | 132700 | 45617342740 | 7420 | 7440 | 7440 | 7420 | 3197 |
| 393 | 20240403 | 132600 | 45593588100 | 7440 | 7460 | 7470 | 7440 | 3612 |
| 394 | 20240403 | 132500 | 45566669210 | 7460 | 7480 | 7490 | 7460 | 3527 |
| 395 | 20240403 | 132400 | 45540319100 | 7480 | 7480 | 7490 | 7470 | 1401 |
| 396 | 20240403 | 132300 | 45529843770 | 7480 | 7480 | 7490 | 7470 | 1779 |
| 397 | 20240403 | 132200 | 45516536890 | 7480 | 7480 | 7490 | 7480 | 994 |
| 398 | 20240403 | 132100 | 45509100240 | 7490 | 7490 | 7490 | 7480 | 1089 |
| 399 | 20240403 | 132000 | 45500954200 | 7490 | 7490 | 7500 | 7480 | 4058 |
| 400 | 20240403 | 131900 | 45470545630 | 7500 | 7510 | 7510 | 7490 | 3231 |
| 401 | 20240403 | 131800 | 45446302660 | 7510 | 7530 | 7530 | 7510 | 1174 |
| 402 | 20240403 | 131700 | 45437472370 | 7530 | 7500 | 7530 | 7490 | 5275 |
| 403 | 20240403 | 131600 | 45397857360 | 7500 | 7520 | 7520 | 7500 | 3590 |
| 404 | 20240403 | 131500 | 45370895830 | 7520 | 7500 | 7520 | 7500 | 1009 |
| 405 | 20240403 | 131400 | 45363309290 | 7500 | 7500 | 7520 | 7490 | 3731 |
| 406 | 20240403 | 131300 | 45335311830 | 7500 | 7530 | 7530 | 7500 | 5158 |
| 407 | 20240403 | 131200 | 45296552530 | 7530 | 7530 | 7540 | 7530 | 4036 |
| 408 | 20240403 | 131100 | 45266160940 | 7530 | 7510 | 7530 | 7510 | 1218 |
| 409 | 20240403 | 131000 | 45257002990 | 7520 | 7510 | 7520 | 7490 | 3807 |
| 410 | 20240403 | 130900 | 45228439690 | 7520 | 7540 | 7540 | 7510 | 5536 |
| 411 | 20240403 | 130800 | 45186760260 | 7540 | 7510 | 7550 | 7510 | 15642 |
| 412 | 20240403 | 130700 | 45068910710 | 7500 | 7460 | 7520 | 7460 | 10876 |
| 413 | 20240403 | 130600 | 44987328340 | 7460 | 7490 | 7500 | 7450 | 6613 |
| 414 | 20240403 | 130500 | 44937903110 | 7490 | 7440 | 7490 | 7440 | 3167 |
| 415 | 20240403 | 130400 | 44914260860 | 7460 | 7410 | 7460 | 7410 | 4194 |
| 416 | 20240403 | 130300 | 44883078530 | 7450 | 7450 | 7450 | 7410 | 3235 |
| 417 | 20240403 | 130200 | 44859038010 | 7450 | 7450 | 7460 | 7430 | 1208 |
| 418 | 20240403 | 130100 | 44850038420 | 7420 | 7410 | 7460 | 7400 | 6605 |
| 419 | 20240403 | 130000 | 44800934600 | 7410 | 7400 | 7440 | 7400 | 1334 |
| 420 | 20240403 | 125900 | 44791058130 | 7400 | 7440 | 7440 | 7400 | 2032 |
| 421 | 20240403 | 125800 | 44775996090 | 7410 | 7460 | 7460 | 7410 | 2525 |
| 422 | 20240403 | 125700 | 44757191160 | 7460 | 7410 | 7460 | 7390 | 5547 |
| 423 | 20240403 | 125600 | 44716011200 | 7410 | 7380 | 7410 | 7380 | 2288 |
| 424 | 20240403 | 125500 | 44699087280 | 7410 | 7360 | 7410 | 7360 | 3103 |
| 425 | 20240403 | 125400 | 44676165940 | 7350 | 7370 | 7400 | 7350 | 8209 |
| 426 | 20240403 | 125300 | 44615747420 | 7370 | 7380 | 7400 | 7370 | 12132 |
| 427 | 20240403 | 125200 | 44526184000 | 7380 | 7440 | 7460 | 7380 | 11208 |
| 428 | 20240403 | 125100 | 44443086530 | 7460 | 7460 | 7460 | 7430 | 6874 |
| 429 | 20240403 | 125000 | 44391911540 | 7450 | 7460 | 7460 | 7430 | 5125 |
| 430 | 20240403 | 124900 | 44353788250 | 7440 | 7450 | 7470 | 7440 | 4409 |
| 431 | 20240403 | 124800 | 44320949530 | 7450 | 7460 | 7470 | 7440 | 6411 |
| 432 | 20240403 | 124700 | 44273116870 | 7450 | 7430 | 7460 | 7420 | 2534 |
| 433 | 20240403 | 124600 | 44254242250 | 7430 | 7460 | 7460 | 7420 | 4922 |
| 434 | 20240403 | 124500 | 44217612680 | 7450 | 7430 | 7460 | 7420 | 2548 |
| 435 | 20240403 | 124400 | 44198646730 | 7440 | 7390 | 7480 | 7370 | 10065 |
| 436 | 20240403 | 124300 | 44123933810 | 7360 | 7390 | 7430 | 7360 | 23498 |
| 437 | 20240403 | 124200 | 43950344430 | 7390 | 7420 | 7440 | 7390 | 18705 |
| 438 | 20240403 | 124100 | 43811777290 | 7420 | 7430 | 7440 | 7420 | 6035 |
| 439 | 20240403 | 124000 | 43766939700 | 7430 | 7410 | 7430 | 7400 | 8286 |
| 440 | 20240403 | 123900 | 43705473810 | 7420 | 7510 | 7510 | 7400 | 26392 |
| 441 | 20240403 | 123800 | 43509205150 | 7490 | 7530 | 7530 | 7480 | 3723 |
| 442 | 20240403 | 123700 | 43481283280 | 7530 | 7510 | 7530 | 7480 | 4746 |
| 443 | 20240403 | 123600 | 43445627150 | 7500 | 7500 | 7510 | 7480 | 3671 |
| 444 | 20240403 | 123500 | 43418114570 | 7500 | 7490 | 7520 | 7460 | 7053 |
| 445 | 20240403 | 123400 | 43365266170 | 7460 | 7500 | 7500 | 7440 | 9214 |
| 446 | 20240403 | 123300 | 43296481010 | 7470 | 7510 | 7530 | 7470 | 5400 |
| 447 | 20240403 | 123200 | 43255977130 | 7530 | 7530 | 7540 | 7500 | 7772 |
| 448 | 20240403 | 123100 | 43197564850 | 7520 | 7540 | 7560 | 7520 | 8956 |
| 449 | 20240403 | 123000 | 43130065010 | 7540 | 7510 | 7560 | 7500 | 7117 |
| 450 | 20240403 | 122900 | 43076453400 | 7510 | 7460 | 7510 | 7440 | 15292 |
| 451 | 20240403 | 122800 | 42962188610 | 7440 | 7470 | 7480 | 7440 | 12365 |
| 452 | 20240403 | 122700 | 42870066310 | 7470 | 7520 | 7520 | 7460 | 16589 |
| 453 | 20240403 | 122600 | 42745990330 | 7530 | 7540 | 7540 | 7520 | 2201 |
| 454 | 20240403 | 122500 | 42729426090 | 7540 | 7530 | 7550 | 7530 | 3797 |
| 455 | 20240403 | 122400 | 42700789110 | 7550 | 7540 | 7550 | 7520 | 4056 |
| 456 | 20240403 | 122300 | 42670243580 | 7530 | 7510 | 7560 | 7510 | 6404 |
| 457 | 20240403 | 122200 | 42621918080 | 7510 | 7490 | 7550 | 7480 | 9244 |
| 458 | 20240403 | 122100 | 42552352870 | 7480 | 7440 | 7490 | 7430 | 9180 |
| 459 | 20240403 | 122000 | 42483940130 | 7440 | 7420 | 7460 | 7410 | 5828 |
| 460 | 20240403 | 121900 | 42440651070 | 7410 | 7450 | 7470 | 7410 | 15034 |
| 461 | 20240403 | 121800 | 42328973300 | 7450 | 7500 | 7510 | 7450 | 8841 |
| 462 | 20240403 | 121700 | 42262846590 | 7500 | 7480 | 7520 | 7470 | 10295 |
| 463 | 20240403 | 121600 | 42185606880 | 7470 | 7510 | 7510 | 7430 | 53369 |
| 464 | 20240403 | 121500 | 41787640720 | 7510 | 7520 | 7540 | 7500 | 11716 |
| 465 | 20240403 | 121400 | 41699619900 | 7520 | 7540 | 7540 | 7500 | 6360 |
| 466 | 20240403 | 121300 | 41651830100 | 7540 | 7520 | 7540 | 7490 | 35657 |
| 467 | 20240403 | 121200 | 41384055780 | 7530 | 7510 | 7560 | 7510 | 18377 |
| 468 | 20240403 | 121100 | 41245700440 | 7520 | 7570 | 7580 | 7500 | 54690 |
| 469 | 20240403 | 121000 | 40833929220 | 7580 | 7570 | 7580 | 7560 | 12032 |
| 470 | 20240403 | 120900 | 40742864050 | 7570 | 7580 | 7630 | 7550 | 28793 |
| 471 | 20240403 | 120800 | 40524648920 | 7560 | 7610 | 7620 | 7550 | 30994 |
| 472 | 20240403 | 120700 | 40289783800 | 7620 | 7640 | 7670 | 7560 | 44307 |
| 473 | 20240403 | 120600 | 39952566090 | 7620 | 7670 | 7720 | 7620 | 59242 |
| 474 | 20240403 | 120500 | 39498855720 | 7690 | 7750 | 7870 | 7610 | 117386 |
| 475 | 20240403 | 120400 | 38590621690 | 7750 | 7870 | 7910 | 7680 | 170511 |
| 476 | 20240403 | 120300 | 37253660810 | 7870 | 7720 | 7870 | 7690 | 120853 |
| 477 | 20240403 | 120200 | 36312879260 | 7720 | 7670 | 7730 | 7600 | 58241 |
| 478 | 20240403 | 120100 | 35864805550 | 7670 | 7620 | 7740 | 7600 | 45145 |
| 479 | 20240403 | 120000 | 35517883880 | 7620 | 7570 | 7700 | 7550 | 55210 |
| 480 | 20240403 | 115900 | 35096061320 | 7570 | 7530 | 7570 | 7530 | 11040 |
| 481 | 20240403 | 115800 | 35012725320 | 7530 | 7510 | 7570 | 7490 | 40484 |
| 482 | 20240403 | 115700 | 34708798290 | 7510 | 7550 | 7550 | 7510 | 13420 |
| 483 | 20240403 | 115600 | 34607780770 | 7550 | 7510 | 7570 | 7500 | 28694 |
| 484 | 20240403 | 115500 | 34392208490 | 7510 | 7500 | 7550 | 7490 | 27719 |
| 485 | 20240403 | 115400 | 34183930340 | 7500 | 7570 | 7590 | 7490 | 62804 |
| 486 | 20240403 | 115300 | 33710784470 | 7580 | 7740 | 7750 | 7500 | 146690 |
| 487 | 20240403 | 115200 | 32596306340 | 7740 | 7850 | 7940 | 7680 | 269954 |
| 488 | 20240403 | 115100 | 30476862960 | 7840 | 7700 | 7860 | 7670 | 131513 |
| 489 | 20240403 | 115000 | 29453251760 | 7700 | 7650 | 7710 | 7620 | 64277 |
| 490 | 20240403 | 114900 | 28959942780 | 7640 | 7650 | 7720 | 7610 | 73511 |
| 491 | 20240403 | 114800 | 28396494350 | 7650 | 7790 | 7800 | 7630 | 148081 |
| 492 | 20240403 | 114700 | 27253038550 | 7790 | 7520 | 7880 | 7510 | 190752 |
| 493 | 20240403 | 114600 | 25772709030 | 7510 | 7530 | 7560 | 7510 | 9275 |
| 494 | 20240403 | 114500 | 25702860220 | 7530 | 7560 | 7560 | 7530 | 7418 |
| 495 | 20240403 | 114400 | 25646894230 | 7560 | 7540 | 7570 | 7540 | 5519 |
| 496 | 20240403 | 114300 | 25605234800 | 7540 | 7590 | 7610 | 7510 | 32526 |
| 497 | 20240403 | 114200 | 25358871090 | 7590 | 7560 | 7630 | 7550 | 45213 |
| 498 | 20240403 | 114100 | 25015501430 | 7560 | 7510 | 7570 | 7490 | 18270 |
| 499 | 20240403 | 114000 | 24877800290 | 7490 | 7510 | 7520 | 7490 | 7489 |
| 500 | 20240403 | 113900 | 24821625280 | 7490 | 7530 | 7550 | 7490 | 15219 |
| 501 | 20240403 | 113800 | 24707243680 | 7530 | 7480 | 7560 | 7470 | 15556 |
| 502 | 20240403 | 113700 | 24590349160 | 7480 | 7570 | 7610 | 7460 | 63984 |
| 503 | 20240403 | 113600 | 24109351490 | 7570 | 7640 | 7660 | 7570 | 63779 |
| 504 | 20240403 | 113500 | 23623624250 | 7640 | 7550 | 7730 | 7550 | 158520 |
| 505 | 20240403 | 113400 | 22410955680 | 7580 | 7570 | 7580 | 7490 | 42678 |
| 506 | 20240403 | 113300 | 22089893340 | 7580 | 7430 | 7590 | 7430 | 51138 |
| 507 | 20240403 | 113200 | 21705936080 | 7430 | 7430 | 7440 | 7400 | 7544 |
| 508 | 20240403 | 113100 | 21649915670 | 7430 | 7380 | 7430 | 7370 | 16003 |
| 509 | 20240403 | 113000 | 21531388280 | 7380 | 7400 | 7410 | 7380 | 6760 |
| 510 | 20240403 | 112900 | 21481398960 | 7400 | 7390 | 7410 | 7380 | 6403 |
| 511 | 20240403 | 112800 | 21434036730 | 7380 | 7390 | 7400 | 7380 | 2686 |
| 512 | 20240403 | 112700 | 21414183230 | 7400 | 7340 | 7400 | 7340 | 5819 |
| 513 | 20240403 | 112600 | 21371259290 | 7350 | 7330 | 7350 | 7300 | 3670 |
| 514 | 20240403 | 112500 | 21344403140 | 7330 | 7340 | 7360 | 7330 | 3601 |
| 515 | 20240403 | 112400 | 21317977130 | 7330 | 7310 | 7350 | 7310 | 5301 |
| 516 | 20240403 | 112300 | 21279094670 | 7310 | 7310 | 7320 | 7310 | 2098 |
| 517 | 20240403 | 112200 | 21263751620 | 7320 | 7290 | 7320 | 7280 | 6165 |
| 518 | 20240403 | 112100 | 21218790160 | 7290 | 7290 | 7310 | 7280 | 4390 |
| 519 | 20240403 | 112000 | 21186784690 | 7290 | 7280 | 7340 | 7270 | 8244 |
| 520 | 20240403 | 111900 | 21126596390 | 7280 | 7340 | 7390 | 7280 | 11008 |
| 521 | 20240403 | 111800 | 21046137360 | 7350 | 7400 | 7420 | 7350 | 16317 |
| 522 | 20240403 | 111700 | 20925598140 | 7390 | 7370 | 7410 | 7360 | 11261 |
| 523 | 20240403 | 111600 | 20842426970 | 7380 | 7390 | 7400 | 7380 | 3738 |
| 524 | 20240403 | 111500 | 20814810300 | 7390 | 7440 | 7440 | 7370 | 3765 |
| 525 | 20240403 | 111400 | 20786963990 | 7440 | 7380 | 7440 | 7360 | 9480 |
| 526 | 20240403 | 111300 | 20716918510 | 7380 | 7360 | 7390 | 7350 | 6998 |
| 527 | 20240403 | 111200 | 20665352100 | 7360 | 7300 | 7360 | 7280 | 5156 |
| 528 | 20240403 | 111100 | 20627593770 | 7300 | 7330 | 7360 | 7270 | 24034 |
| 529 | 20240403 | 111000 | 20451829140 | 7330 | 7360 | 7380 | 7320 | 12382 |
| 530 | 20240403 | 110900 | 20360840680 | 7370 | 7390 | 7390 | 7350 | 17080 |
| 531 | 20240403 | 110800 | 20235173870 | 7400 | 7460 | 7460 | 7380 | 11203 |
| 532 | 20240403 | 110700 | 20152157620 | 7440 | 7440 | 7460 | 7420 | 16290 |
| 533 | 20240403 | 110600 | 20031014580 | 7440 | 7500 | 7540 | 7420 | 45341 |
| 534 | 20240403 | 110500 | 19691640220 | 7500 | 7400 | 7500 | 7390 | 54349 |
| 535 | 20240403 | 110400 | 19286377510 | 7400 | 7310 | 7400 | 7300 | 29770 |
| 536 | 20240403 | 110300 | 19067473370 | 7300 | 7320 | 7320 | 7270 | 11471 |
| 537 | 20240403 | 110200 | 18983751570 | 7320 | 7260 | 7340 | 7240 | 35666 |
| 538 | 20240403 | 110100 | 18724333920 | 7260 | 7330 | 7350 | 7250 | 60680 |
| 539 | 20240403 | 110000 | 18282572080 | 7330 | 7350 | 7390 | 7310 | 33434 |
| 540 | 20240403 | 105900 | 18037295590 | 7340 | 7420 | 7470 | 7340 | 50538 |
| 541 | 20240403 | 105800 | 17662230350 | 7400 | 7350 | 7440 | 7320 | 22020 |
| 542 | 20240403 | 105700 | 17499753310 | 7350 | 7390 | 7420 | 7350 | 28833 |
| 543 | 20240403 | 105600 | 17287034570 | 7380 | 7380 | 7400 | 7320 | 71868 |
| 544 | 20240403 | 105500 | 16758935380 | 7390 | 7450 | 7520 | 7340 | 98117 |
| 545 | 20240403 | 105400 | 16028786970 | 7460 | 7500 | 7500 | 7360 | 140654 |
| 546 | 20240403 | 105300 | 14983284660 | 7470 | 7600 | 7730 | 7450 | 369580 |
| 547 | 20240403 | 105200 | 12173635300 | 7600 | 7620 | 7630 | 7580 | 110248 |
| 548 | 20240403 | 105100 | 11334015130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 549 | 20240403 | 105000 | 11334015130 | 7530 | 7430 | 7530 | 7410 | 131064 |
| 550 | 20240403 | 104900 | 10353054440 | 7430 | 7360 | 7440 | 7340 | 82976 |
| 551 | 20240403 | 104800 | 9741073560 | 7370 | 7250 | 7450 | 7250 | 128478 |
| 552 | 20240403 | 104700 | 8791219600 | 7250 | 7320 | 7340 | 7200 | 81455 |
| 553 | 20240403 | 104600 | 8199757270 | 7310 | 7300 | 7440 | 7280 | 216293 |
| 554 | 20240403 | 104500 | 6603348470 | 7300 | 7180 | 7380 | 7160 | 173112 |
| 555 | 20240403 | 104400 | 5340759340 | 7200 | 7150 | 7200 | 7110 | 28899 |
| 556 | 20240403 | 104300 | 5133877200 | 7150 | 7120 | 7180 | 7110 | 42388 |
| 557 | 20240403 | 104200 | 4830981000 | 7120 | 7080 | 7120 | 7070 | 14021 |
| 558 | 20240403 | 104100 | 4731414660 | 7070 | 7080 | 7080 | 7070 | 3405 |
| 559 | 20240403 | 104000 | 4707319760 | 7060 | 7020 | 7060 | 7020 | 1753 |
| 560 | 20240403 | 103900 | 4694983220 | 7020 | 7050 | 7090 | 7020 | 20515 |
| 561 | 20240403 | 103800 | 4549965170 | 7040 | 7050 | 7060 | 7010 | 6754 |
| 562 | 20240403 | 103700 | 4502398890 | 7040 | 7020 | 7040 | 7010 | 1737 |
| 563 | 20240403 | 103600 | 4490174270 | 7040 | 7010 | 7040 | 7010 | 3843 |
| 564 | 20240403 | 103500 | 4463193280 | 7010 | 7030 | 7030 | 7010 | 683 |
| 565 | 20240403 | 103400 | 4458393330 | 7020 | 7030 | 7030 | 7020 | 1105 |
| 566 | 20240403 | 103300 | 4450627250 | 7020 | 7020 | 7020 | 7010 | 1110 |
| 567 | 20240403 | 103200 | 4442835120 | 7020 | 7000 | 7040 | 7000 | 2456 |
| 568 | 20240403 | 103100 | 4425585530 | 7000 | 7050 | 7060 | 7000 | 3101 |
| 569 | 20240403 | 103000 | 4403772210 | 7070 | 7020 | 7070 | 7010 | 16828 |
| 570 | 20240403 | 102900 | 4285230330 | 7020 | 7000 | 7020 | 7000 | 4738 |
| 571 | 20240403 | 102800 | 4252034780 | 6990 | 7010 | 7010 | 6990 | 1753 |
| 572 | 20240403 | 102700 | 4239752360 | 7000 | 7000 | 7000 | 7000 | 1504 |
| 573 | 20240403 | 102600 | 4229224360 | 7000 | 6990 | 7000 | 6980 | 669 |
| 574 | 20240403 | 102500 | 4224549360 | 7000 | 7010 | 7010 | 7000 | 2310 |
| 575 | 20240403 | 102400 | 4208373060 | 7010 | 7000 | 7010 | 7000 | 2868 |
| 576 | 20240403 | 102300 | 4188289640 | 7000 | 6980 | 7000 | 6980 | 2256 |
| 577 | 20240403 | 102200 | 4172526750 | 6980 | 6980 | 6980 | 6980 | 140 |
| 578 | 20240403 | 102100 | 4171549550 | 6980 | 6970 | 6980 | 6950 | 118 |
| 579 | 20240403 | 102000 | 4170727370 | 6980 | 6970 | 6980 | 6970 | 444 |
| 580 | 20240403 | 101900 | 4167632150 | 6970 | 6970 | 6970 | 6960 | 378 |
| 581 | 20240403 | 101800 | 4164999150 | 6970 | 6950 | 6970 | 6950 | 4 |
| 582 | 20240403 | 101700 | 4164971330 | 6950 | 6960 | 6980 | 6940 | 1474 |
| 583 | 20240403 | 101600 | 4154720860 | 6950 | 6970 | 6970 | 6950 | 758 |
| 584 | 20240403 | 101500 | 4149445190 | 6980 | 6980 | 6990 | 6950 | 2372 |
| 585 | 20240403 | 101400 | 4132896550 | 6980 | 6990 | 6990 | 6970 | 586 |
| 586 | 20240403 | 101300 | 4128808960 | 6990 | 7000 | 7000 | 6980 | 1219 |
| 587 | 20240403 | 101200 | 4120280210 | 7000 | 6980 | 7000 | 6980 | 4521 |
| 588 | 20240403 | 101100 | 4088660160 | 6980 | 6970 | 6980 | 6970 | 189 |
| 589 | 20240403 | 101000 | 4087341830 | 6970 | 6960 | 6970 | 6960 | 2658 |
| 590 | 20240403 | 100900 | 4068837990 | 6960 | 6950 | 6990 | 6950 | 3413 |
| 591 | 20240403 | 100800 | 4045066150 | 6960 | 6940 | 6960 | 6940 | 367 |
| 592 | 20240403 | 100700 | 4042514340 | 6940 | 6950 | 6950 | 6940 | 430 |
| 593 | 20240403 | 100600 | 4039529770 | 6950 | 6960 | 6960 | 6950 | 199 |
| 594 | 20240403 | 100500 | 4038145130 | 6950 | 6910 | 6950 | 6910 | 2088 |
| 595 | 20240403 | 100400 | 4023663490 | 6910 | 6960 | 6970 | 6890 | 7590 |
| 596 | 20240403 | 100300 | 3971129930 | 6980 | 6980 | 6990 | 6960 | 1644 |
| 597 | 20240403 | 100200 | 3959660210 | 6990 | 6960 | 6990 | 6960 | 1110 |
| 598 | 20240403 | 100100 | 3951905720 | 6960 | 6990 | 7000 | 6960 | 1821 |
| 599 | 20240403 | 100000 | 3939191110 | 6990 | 7010 | 7020 | 6980 | 4458 |
| 600 | 20240403 | 095900 | 3907954570 | 7020 | 6970 | 7020 | 6970 | 15503 |
| 601 | 20240403 | 095800 | 3799463560 | 6970 | 6930 | 6970 | 6920 | 2267 |
| 602 | 20240403 | 095700 | 3783711470 | 6920 | 6910 | 6920 | 6900 | 1582 |
| 603 | 20240403 | 095600 | 3772778350 | 6910 | 6910 | 6910 | 6900 | 135 |
| 604 | 20240403 | 095500 | 3771846000 | 6910 | 6910 | 6910 | 6900 | 739 |
| 605 | 20240403 | 095400 | 3766739790 | 6920 | 6890 | 6920 | 6880 | 755 |
| 606 | 20240403 | 095300 | 3761530500 | 6870 | 6850 | 6870 | 6850 | 753 |
| 607 | 20240403 | 095200 | 3756364760 | 6860 | 6840 | 6860 | 6830 | 1200 |
| 608 | 20240403 | 095100 | 3748153140 | 6830 | 6840 | 6850 | 6830 | 2795 |
| 609 | 20240403 | 095000 | 3729039400 | 6840 | 6840 | 6840 | 6840 | 2951 |
| 610 | 20240403 | 094900 | 3708854560 | 6840 | 6860 | 6880 | 6840 | 6832 |
| 611 | 20240403 | 094800 | 3662067550 | 6870 | 6910 | 6910 | 6870 | 1948 |
| 612 | 20240403 | 094700 | 3648660700 | 6910 | 6890 | 6910 | 6880 | 808 |
| 613 | 20240403 | 094600 | 3643095190 | 6880 | 6890 | 6890 | 6880 | 2044 |
| 614 | 20240403 | 094500 | 3629012040 | 6890 | 6910 | 6910 | 6850 | 5167 |
| 615 | 20240403 | 094400 | 3593461930 | 6900 | 6950 | 6970 | 6900 | 10648 |
| 616 | 20240403 | 094300 | 3519735360 | 6950 | 6960 | 6970 | 6950 | 1075 |
| 617 | 20240403 | 094200 | 3512260780 | 6960 | 6960 | 6960 | 6950 | 479 |
| 618 | 20240403 | 094100 | 3508927730 | 6960 | 6960 | 6960 | 6950 | 1944 |
| 619 | 20240403 | 094000 | 3495408980 | 6970 | 6980 | 6980 | 6970 | 971 |
| 620 | 20240403 | 093900 | 3488639640 | 6980 | 6990 | 6990 | 6980 | 395 |
| 621 | 20240403 | 093800 | 3485879590 | 6990 | 6940 | 7000 | 6940 | 1615 |
| 622 | 20240403 | 093700 | 3474611440 | 6950 | 6960 | 6970 | 6950 | 1323 |
| 623 | 20240403 | 093600 | 3465410440 | 6960 | 6930 | 6970 | 6920 | 4265 |
| 624 | 20240403 | 093500 | 3435848680 | 6920 | 6980 | 6980 | 6920 | 4754 |
| 625 | 20240403 | 093400 | 3402797730 | 6980 | 6960 | 6980 | 6950 | 1843 |
| 626 | 20240403 | 093300 | 3389979500 | 6950 | 6940 | 6950 | 6930 | 525 |
| 627 | 20240403 | 093200 | 3386332510 | 6930 | 6950 | 6950 | 6920 | 4495 |
| 628 | 20240403 | 093100 | 3355151110 | 6950 | 7010 | 7010 | 6950 | 3038 |
| 629 | 20240403 | 093000 | 3333928140 | 7020 | 6950 | 7020 | 6930 | 2548 |
| 630 | 20240403 | 092900 | 3316141080 | 6950 | 6980 | 6980 | 6930 | 7065 |
| 631 | 20240403 | 092800 | 3267073900 | 6970 | 7010 | 7010 | 6970 | 4465 |
| 632 | 20240403 | 092700 | 3235841420 | 7010 | 7030 | 7060 | 7010 | 9623 |
| 633 | 20240403 | 092600 | 3168125870 | 7030 | 7050 | 7080 | 7010 | 31110 |
| 634 | 20240403 | 092500 | 2949824240 | 7050 | 7090 | 7110 | 7030 | 25986 |
| 635 | 20240403 | 092400 | 2765968670 | 7090 | 6990 | 7150 | 6980 | 65323 |
| 636 | 20240403 | 092300 | 2305167980 | 6960 | 6940 | 6990 | 6920 | 17385 |
| 637 | 20240403 | 092200 | 2184174300 | 6940 | 6910 | 6950 | 6890 | 10689 |
| 638 | 20240403 | 092100 | 2110154840 | 6890 | 6860 | 6920 | 6840 | 13183 |
| 639 | 20240403 | 092000 | 2019272980 | 6860 | 6760 | 6860 | 6740 | 10800 |
| 640 | 20240403 | 091900 | 1945600810 | 6790 | 6790 | 6790 | 6740 | 7920 |
| 641 | 20240403 | 091800 | 1891953650 | 6790 | 6790 | 6820 | 6780 | 6532 |
| 642 | 20240403 | 091700 | 1847519980 | 6780 | 6760 | 6790 | 6750 | 5665 |
| 643 | 20240403 | 091600 | 1809196830 | 6770 | 6770 | 6770 | 6750 | 2860 |
| 644 | 20240403 | 091500 | 1789884400 | 6770 | 6700 | 6770 | 6700 | 7272 |
| 645 | 20240403 | 091400 | 1740796620 | 6730 | 6730 | 6730 | 6700 | 5544 |
| 646 | 20240403 | 091300 | 1703577440 | 6730 | 6740 | 6750 | 6710 | 8728 |
| 647 | 20240403 | 091200 | 1644793400 | 6750 | 6650 | 6750 | 6640 | 12666 |
| 648 | 20240403 | 091100 | 1559884720 | 6640 | 6640 | 6680 | 6640 | 6817 |
| 649 | 20240403 | 091000 | 1514497730 | 6640 | 6650 | 6660 | 6630 | 4830 |
| 650 | 20240403 | 090900 | 1482446910 | 6630 | 6630 | 6660 | 6620 | 3937 |
| 651 | 20240403 | 090800 | 1456333220 | 6630 | 6680 | 6700 | 6630 | 13070 |
| 652 | 20240403 | 090700 | 1369397520 | 6680 | 6700 | 6710 | 6670 | 15855 |
| 653 | 20240403 | 090600 | 1263246700 | 6710 | 6620 | 6710 | 6590 | 33972 |
| 654 | 20240403 | 090500 | 1037535040 | 6600 | 6600 | 6640 | 6580 | 11539 |
| 655 | 20240403 | 090400 | 961387170 | 6600 | 6660 | 6660 | 6580 | 23527 |
| 656 | 20240403 | 090300 | 805974340 | 6660 | 6640 | 6670 | 6580 | 29987 |
| 657 | 20240403 | 090200 | 607426510 | 6640 | 6710 | 6710 | 6640 | 12492 |
| 658 | 20240403 | 090100 | 524294840 | 6660 | 6670 | 6760 | 6650 | 19459 |
| 659 | 20240403 | 090000 | 394349670 | 6670 | 6850 | 6850 | 6660 | 50589 |