43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 3 | 20230614 | 211400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20230614 | 211300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20230614 | 211200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20230614 | 211100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20230614 | 211000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20230614 | 210900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20230614 | 210800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20230614 | 210700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20230614 | 210600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20230614 | 210500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20230614 | 210400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20230614 | 210300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20230614 | 210200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20230614 | 210100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20230614 | 210000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20230614 | 205900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20230614 | 205800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20230614 | 205700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20230614 | 205600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20230614 | 205500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20230614 | 205400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20230614 | 205300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20230614 | 205200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20230614 | 205100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20230614 | 205000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20230614 | 204900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20230614 | 204800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20230614 | 204700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20230614 | 204600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20230614 | 204500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 33 | 20230614 | 204400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20230614 | 204300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20230614 | 204200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20230614 | 204100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20230614 | 204000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20230614 | 203900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20230614 | 203800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20230614 | 203700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20230614 | 203600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20230614 | 203500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20230614 | 203400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20230614 | 203300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20230614 | 203200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20230614 | 203100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20230614 | 203000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20230614 | 202900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20230614 | 202800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20230614 | 202700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20230614 | 202600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20230614 | 202500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20230614 | 202400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20230614 | 202300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20230614 | 202200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20230614 | 202100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20230614 | 202000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20230614 | 201900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20230614 | 201800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20230614 | 201700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20230614 | 201600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20230614 | 201500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 63 | 20230614 | 201400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20230614 | 201300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20230614 | 201200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20230614 | 201100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20230614 | 201000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20230614 | 200900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20230614 | 200800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20230614 | 200700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20230614 | 200600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20230614 | 200500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20230614 | 200400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20230614 | 200300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20230614 | 200200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20230614 | 200100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20230614 | 200000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20230614 | 195900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20230614 | 195800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20230614 | 195700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20230614 | 195600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20230614 | 195500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20230614 | 195400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20230614 | 195300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20230614 | 195200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20230614 | 195100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20230614 | 195000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20230614 | 194900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20230614 | 194800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20230614 | 194700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20230614 | 194600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20230614 | 194500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 93 | 20230614 | 194400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20230614 | 194300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20230614 | 194200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20230614 | 194100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20230614 | 194000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20230614 | 193900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20230614 | 193800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20230614 | 193700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20230614 | 193600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20230614 | 193500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20230614 | 193400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20230614 | 193300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20230614 | 193200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20230614 | 193100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20230614 | 193000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20230614 | 192900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20230614 | 192800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20230614 | 192700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20230614 | 192600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20230614 | 192500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20230614 | 192400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20230614 | 192300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20230614 | 192200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20230614 | 192100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20230614 | 192000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20230614 | 191900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20230614 | 191800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20230614 | 191700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20230614 | 191600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20230614 | 191500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 123 | 20230614 | 191400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20230614 | 191300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20230614 | 191200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20230614 | 191100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20230614 | 191000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20230614 | 190900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20230614 | 190800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20230614 | 190700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20230614 | 190600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20230614 | 190500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20230614 | 190400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20230614 | 190300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20230614 | 190200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20230614 | 190100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20230614 | 190000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20230614 | 185900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20230614 | 185800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20230614 | 185700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20230614 | 185600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20230614 | 185500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20230614 | 185400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20230614 | 185300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20230614 | 185200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20230614 | 185100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20230614 | 185000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20230614 | 184900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20230614 | 184800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20230614 | 184700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20230614 | 184600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20230614 | 184500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 153 | 20230614 | 184400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20230614 | 184300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20230614 | 184200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20230614 | 184100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20230614 | 184000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20230614 | 183900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20230614 | 183800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20230614 | 183700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20230614 | 183600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20230614 | 183500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20230614 | 183400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20230614 | 183300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20230614 | 183200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20230614 | 183100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20230614 | 183000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20230614 | 182900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20230614 | 182800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20230614 | 182700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20230614 | 182600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20230614 | 182500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20230614 | 182400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20230614 | 182300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20230614 | 182200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20230614 | 182100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20230614 | 182000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20230614 | 181900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20230614 | 181800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20230614 | 181700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20230614 | 181600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20230614 | 181500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 183 | 20230614 | 181400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20230614 | 181300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20230614 | 181200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20230614 | 181100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20230614 | 181000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20230614 | 180900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20230614 | 180800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20230614 | 180700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20230614 | 180600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20230614 | 180500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20230614 | 180400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20230614 | 180300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20230614 | 180200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20230614 | 180100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20230614 | 180000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20230614 | 175900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20230614 | 175800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20230614 | 175700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20230614 | 175600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20230614 | 175500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20230614 | 175400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20230614 | 175300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20230614 | 175200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20230614 | 175100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20230614 | 175000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20230614 | 174900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20230614 | 174800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20230614 | 174700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20230614 | 174600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20230614 | 174500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 213 | 20230614 | 174400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20230614 | 174300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20230614 | 174200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20230614 | 174100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20230614 | 174000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20230614 | 173900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20230614 | 173800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20230614 | 173700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20230614 | 173600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20230614 | 173500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20230614 | 173400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20230614 | 173300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20230614 | 173200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20230614 | 173100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20230614 | 173000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20230614 | 172900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20230614 | 172800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 230 | 20230614 | 172700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 231 | 20230614 | 172600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 232 | 20230614 | 172500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 233 | 20230614 | 172400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 234 | 20230614 | 172300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 235 | 20230614 | 172200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 236 | 20230614 | 172100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 237 | 20230614 | 172000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 238 | 20230614 | 171900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 239 | 20230614 | 171800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 240 | 20230614 | 171700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 241 | 20230614 | 171600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 242 | 20230614 | 171500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 243 | 20230614 | 171400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 244 | 20230614 | 171300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 245 | 20230614 | 171200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 246 | 20230614 | 171100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 247 | 20230614 | 171000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 248 | 20230614 | 170900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 249 | 20230614 | 170800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 250 | 20230614 | 170700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 251 | 20230614 | 170600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 252 | 20230614 | 170500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 253 | 20230614 | 170400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 254 | 20230614 | 170300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 255 | 20230614 | 170200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 256 | 20230614 | 170100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 257 | 20230614 | 170000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 258 | 20230614 | 165900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 259 | 20230614 | 165800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 260 | 20230614 | 165700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 261 | 20230614 | 165600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 262 | 20230614 | 165500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 263 | 20230614 | 165400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 264 | 20230614 | 165300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 265 | 20230614 | 165200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 266 | 20230614 | 165100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 267 | 20230614 | 165000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 268 | 20230614 | 164900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 269 | 20230614 | 164800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 270 | 20230614 | 164700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 271 | 20230614 | 164600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 272 | 20230614 | 164500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 273 | 20230614 | 164400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 274 | 20230614 | 164300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 275 | 20230614 | 164200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 276 | 20230614 | 164100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 277 | 20230614 | 164000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 278 | 20230614 | 163900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 279 | 20230614 | 163800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 280 | 20230614 | 163700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 281 | 20230614 | 163600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 282 | 20230614 | 163500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 283 | 20230614 | 163400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 284 | 20230614 | 163300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 285 | 20230614 | 163200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 286 | 20230614 | 163100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 287 | 20230614 | 163000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 288 | 20230614 | 162900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 289 | 20230614 | 162800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 290 | 20230614 | 162700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 291 | 20230614 | 162600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 292 | 20230614 | 162500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 293 | 20230614 | 162400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 294 | 20230614 | 162300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 295 | 20230614 | 162200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 296 | 20230614 | 162100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 297 | 20230614 | 162000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 298 | 20230614 | 161900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 299 | 20230614 | 161800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 300 | 20230614 | 161700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 301 | 20230614 | 161600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 302 | 20230614 | 161500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 303 | 20230614 | 161400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 304 | 20230614 | 161300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 305 | 20230614 | 161200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 306 | 20230614 | 161100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 307 | 20230614 | 161000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 308 | 20230614 | 160900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 309 | 20230614 | 160800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 310 | 20230614 | 160700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 311 | 20230614 | 160600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 312 | 20230614 | 160500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 313 | 20230614 | 160400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 314 | 20230614 | 160300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 315 | 20230614 | 160200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 316 | 20230614 | 160100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 317 | 20230614 | 160000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 318 | 20230614 | 155900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 319 | 20230614 | 155800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 320 | 20230614 | 155700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 321 | 20230614 | 155600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 322 | 20230614 | 155500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 323 | 20230614 | 155400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 324 | 20230614 | 155300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 325 | 20230614 | 155200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 326 | 20230614 | 155100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 327 | 20230614 | 155000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 328 | 20230614 | 154900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 329 | 20230614 | 154800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 330 | 20230614 | 154700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 331 | 20230614 | 154600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 332 | 20230614 | 154500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 333 | 20230614 | 154400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 334 | 20230614 | 154300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 335 | 20230614 | 154200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 336 | 20230614 | 154100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 337 | 20230614 | 154000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 338 | 20230614 | 153900 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 339 | 20230614 | 153800 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 340 | 20230614 | 153700 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 341 | 20230614 | 153600 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 342 | 20230614 | 153500 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 343 | 20230614 | 153400 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 344 | 20230614 | 153300 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 345 | 20230614 | 153200 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 346 | 20230614 | 153100 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 0 |
| 347 | 20230614 | 153000 | 61225671500 | 138800 | 138800 | 138800 | 138800 | 10171 |
| 348 | 20230614 | 152900 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 349 | 20230614 | 152800 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 350 | 20230614 | 152700 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 351 | 20230614 | 152600 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 352 | 20230614 | 152500 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 353 | 20230614 | 152400 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 354 | 20230614 | 152300 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 355 | 20230614 | 152200 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 356 | 20230614 | 152100 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 357 | 20230614 | 152000 | 59813936700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 358 | 20230614 | 151900 | 59813936700 | 138900 | 138900 | 139000 | 138800 | 3281 |
| 359 | 20230614 | 151800 | 59358227500 | 139000 | 139200 | 139200 | 138900 | 1964 |
| 360 | 20230614 | 151700 | 59085215100 | 139200 | 139200 | 139400 | 139200 | 720 |
| 361 | 20230614 | 151600 | 58984979300 | 139200 | 139300 | 139300 | 139100 | 1367 |
| 362 | 20230614 | 151500 | 58794687700 | 139300 | 139400 | 139400 | 139000 | 1324 |
| 363 | 20230614 | 151400 | 58610379600 | 139400 | 139400 | 139500 | 139200 | 1029 |
| 364 | 20230614 | 151300 | 58466945600 | 139500 | 139000 | 139500 | 139000 | 950 |
| 365 | 20230614 | 151200 | 58334720700 | 139000 | 139100 | 139200 | 139000 | 2134 |
| 366 | 20230614 | 151100 | 58038035000 | 139000 | 139100 | 139100 | 139000 | 930 |
| 367 | 20230614 | 151000 | 57908715600 | 139100 | 139700 | 139700 | 139000 | 2115 |
| 368 | 20230614 | 150900 | 57614138200 | 139600 | 139800 | 139800 | 139600 | 1956 |
| 369 | 20230614 | 150800 | 57340933700 | 139700 | 139800 | 139900 | 139700 | 828 |
| 370 | 20230614 | 150700 | 57225209200 | 139700 | 139700 | 139900 | 139700 | 1432 |
| 371 | 20230614 | 150600 | 57025042400 | 139700 | 139600 | 139800 | 139600 | 1079 |
| 372 | 20230614 | 150500 | 56874324500 | 139600 | 139400 | 139900 | 139400 | 536 |
| 373 | 20230614 | 150400 | 56799510800 | 139400 | 139300 | 139900 | 139200 | 1579 |
| 374 | 20230614 | 150300 | 56579374300 | 139300 | 139000 | 139500 | 139000 | 1125 |
| 375 | 20230614 | 150200 | 56422768600 | 139000 | 138700 | 139200 | 138700 | 2578 |
| 376 | 20230614 | 150100 | 56064474300 | 138800 | 139000 | 139100 | 138700 | 2139 |
| 377 | 20230614 | 150000 | 55767377300 | 139100 | 139000 | 139100 | 139000 | 3185 |
| 378 | 20230614 | 145900 | 55324647100 | 139000 | 139100 | 139200 | 139000 | 2727 |
| 379 | 20230614 | 145800 | 54945384500 | 139200 | 139500 | 139500 | 139100 | 1931 |
| 380 | 20230614 | 145700 | 54676435100 | 139400 | 139600 | 139700 | 139400 | 2315 |
| 381 | 20230614 | 145600 | 54353491800 | 139600 | 139900 | 140000 | 139600 | 1242 |
| 382 | 20230614 | 145500 | 54179918900 | 139700 | 139900 | 140000 | 139700 | 1410 |
| 383 | 20230614 | 145400 | 53982660300 | 139900 | 139800 | 140000 | 139800 | 1005 |
| 384 | 20230614 | 145300 | 53842029400 | 139800 | 139700 | 140000 | 139600 | 440 |
| 385 | 20230614 | 145200 | 53780546800 | 140000 | 139400 | 140000 | 139300 | 1861 |
| 386 | 20230614 | 145100 | 53520749700 | 139400 | 139300 | 139500 | 139300 | 687 |
| 387 | 20230614 | 145000 | 53425002200 | 139300 | 139300 | 139400 | 139300 | 1128 |
| 388 | 20230614 | 144900 | 53267819700 | 139300 | 139300 | 139400 | 139200 | 515 |
| 389 | 20230614 | 144800 | 53196072700 | 139300 | 139300 | 139400 | 139200 | 708 |
| 390 | 20230614 | 144700 | 53097475600 | 139400 | 139300 | 139500 | 139200 | 840 |
| 391 | 20230614 | 144600 | 52980392100 | 139500 | 139100 | 139500 | 139100 | 913 |
| 392 | 20230614 | 144500 | 52853323000 | 139200 | 139100 | 139200 | 139100 | 1572 |
| 393 | 20230614 | 144400 | 52634609100 | 139100 | 139500 | 139500 | 139100 | 1982 |
| 394 | 20230614 | 144300 | 52358509600 | 139400 | 139600 | 139600 | 139400 | 2256 |
| 395 | 20230614 | 144200 | 52043837600 | 139600 | 139900 | 139900 | 139600 | 3136 |
| 396 | 20230614 | 144100 | 51605657800 | 140000 | 140100 | 140100 | 139900 | 1037 |
| 397 | 20230614 | 144000 | 51460502400 | 140000 | 140100 | 140100 | 140000 | 676 |
| 398 | 20230614 | 143900 | 51365850600 | 140000 | 140200 | 140300 | 140000 | 1180 |
| 399 | 20230614 | 143800 | 51200516700 | 140300 | 140300 | 140300 | 140200 | 327 |
| 400 | 20230614 | 143700 | 51154657100 | 140200 | 140300 | 140300 | 140100 | 809 |
| 401 | 20230614 | 143600 | 51041255400 | 140300 | 140200 | 140300 | 140000 | 974 |
| 402 | 20230614 | 143500 | 50904718800 | 140200 | 140100 | 140200 | 140000 | 1690 |
| 403 | 20230614 | 143400 | 50668056200 | 140100 | 140200 | 140300 | 140100 | 998 |
| 404 | 20230614 | 143300 | 50528178000 | 140300 | 140300 | 140400 | 140300 | 1070 |
| 405 | 20230614 | 143200 | 50378048500 | 140400 | 140500 | 140500 | 140300 | 677 |
| 406 | 20230614 | 143100 | 50283015800 | 140500 | 140900 | 140900 | 140400 | 2004 |
| 407 | 20230614 | 143000 | 50001256000 | 140800 | 140800 | 141000 | 140800 | 696 |
| 408 | 20230614 | 142900 | 49903227300 | 140800 | 141200 | 141200 | 140700 | 3450 |
| 409 | 20230614 | 142800 | 49417061600 | 141200 | 141500 | 141500 | 141000 | 2664 |
| 410 | 20230614 | 142700 | 49040713500 | 141500 | 141400 | 141500 | 141400 | 781 |
| 411 | 20230614 | 142600 | 48930239500 | 141400 | 141200 | 141500 | 141200 | 744 |
| 412 | 20230614 | 142500 | 48825108100 | 141100 | 141100 | 141200 | 141000 | 579 |
| 413 | 20230614 | 142400 | 48743404200 | 141000 | 141000 | 141100 | 140900 | 566 |
| 414 | 20230614 | 142300 | 48663576000 | 141000 | 140900 | 141000 | 140800 | 690 |
| 415 | 20230614 | 142200 | 48566357400 | 140900 | 141000 | 141100 | 140800 | 646 |
| 416 | 20230614 | 142100 | 48475332500 | 141000 | 141100 | 141200 | 140900 | 609 |
| 417 | 20230614 | 142000 | 48389439700 | 141100 | 140500 | 141200 | 140500 | 1006 |
| 418 | 20230614 | 141900 | 48247730900 | 140500 | 140400 | 140700 | 140400 | 1202 |
| 419 | 20230614 | 141800 | 48078840800 | 140500 | 140500 | 140500 | 140400 | 653 |
| 420 | 20230614 | 141700 | 47987132800 | 140500 | 140500 | 140500 | 140400 | 790 |
| 421 | 20230614 | 141600 | 47876196500 | 140500 | 140400 | 140600 | 140300 | 937 |
| 422 | 20230614 | 141500 | 47744650100 | 140400 | 141400 | 141400 | 140300 | 2417 |
| 423 | 20230614 | 141400 | 47404088900 | 141400 | 141700 | 141700 | 141300 | 2502 |
| 424 | 20230614 | 141300 | 47050048500 | 141800 | 141300 | 141800 | 141200 | 810 |
| 425 | 20230614 | 141200 | 46935431800 | 141200 | 141100 | 141400 | 140900 | 1202 |
| 426 | 20230614 | 141100 | 46765797800 | 141200 | 140800 | 141200 | 140500 | 3547 |
| 427 | 20230614 | 141000 | 46265669400 | 140500 | 139800 | 140800 | 139800 | 2576 |
| 428 | 20230614 | 140900 | 45904571400 | 139800 | 139600 | 139900 | 139500 | 770 |
| 429 | 20230614 | 140800 | 45797002500 | 139600 | 139500 | 139900 | 139200 | 1229 |
| 430 | 20230614 | 140700 | 45625490600 | 139500 | 139900 | 139900 | 139200 | 1429 |
| 431 | 20230614 | 140600 | 45426165300 | 139900 | 139200 | 140000 | 139100 | 1382 |
| 432 | 20230614 | 140500 | 45233270200 | 139100 | 139300 | 139600 | 139000 | 4661 |
| 433 | 20230614 | 140400 | 44584115700 | 139200 | 140100 | 140100 | 139200 | 5984 |
| 434 | 20230614 | 140300 | 43747554000 | 140000 | 140100 | 140100 | 140000 | 1366 |
| 435 | 20230614 | 140200 | 43556290000 | 140100 | 140500 | 140600 | 140000 | 4939 |
| 436 | 20230614 | 140100 | 42864039900 | 140600 | 140900 | 140900 | 140500 | 1467 |
| 437 | 20230614 | 140000 | 42657661600 | 140900 | 140900 | 141100 | 140800 | 1205 |
| 438 | 20230614 | 135900 | 42487809800 | 140900 | 140900 | 141000 | 140800 | 1093 |
| 439 | 20230614 | 135800 | 42333811300 | 140900 | 140800 | 140900 | 140700 | 1383 |
| 440 | 20230614 | 135700 | 42139078300 | 140700 | 140800 | 140800 | 140500 | 914 |
| 441 | 20230614 | 135600 | 42010508300 | 140800 | 140500 | 140900 | 140300 | 2342 |
| 442 | 20230614 | 135500 | 41681287400 | 140100 | 140600 | 140600 | 140100 | 3783 |
| 443 | 20230614 | 135400 | 41150379200 | 140600 | 141000 | 141100 | 140600 | 1875 |
| 444 | 20230614 | 135300 | 40886247200 | 141000 | 141000 | 141200 | 140800 | 644 |
| 445 | 20230614 | 135200 | 40795434000 | 141300 | 140400 | 141300 | 140400 | 1942 |
| 446 | 20230614 | 135100 | 40521939600 | 141100 | 140700 | 141100 | 140100 | 2383 |
| 447 | 20230614 | 135000 | 40187056700 | 140700 | 141400 | 141500 | 140500 | 2603 |
| 448 | 20230614 | 134900 | 39820131100 | 141400 | 141900 | 141900 | 141400 | 1181 |
| 449 | 20230614 | 134800 | 39652983200 | 141900 | 142100 | 142100 | 141700 | 1828 |
| 450 | 20230614 | 134700 | 39393594000 | 142100 | 142000 | 142100 | 142000 | 690 |
| 451 | 20230614 | 134600 | 39295607900 | 142100 | 142100 | 142100 | 141900 | 1873 |
| 452 | 20230614 | 134500 | 39029623200 | 142100 | 142100 | 142200 | 142000 | 2078 |
| 453 | 20230614 | 134400 | 38734464400 | 142100 | 142200 | 142200 | 142100 | 1874 |
| 454 | 20230614 | 134300 | 38468038900 | 142200 | 142600 | 142600 | 142200 | 1363 |
| 455 | 20230614 | 134200 | 38273920100 | 142500 | 142600 | 142700 | 142500 | 1170 |
| 456 | 20230614 | 134100 | 38107110800 | 142600 | 142900 | 143000 | 142600 | 1694 |
| 457 | 20230614 | 134000 | 37865254200 | 142900 | 143000 | 143100 | 142900 | 2154 |
| 458 | 20230614 | 133900 | 37557330700 | 143100 | 143100 | 143100 | 143000 | 1311 |
| 459 | 20230614 | 133800 | 37369839300 | 143100 | 143300 | 143300 | 143100 | 1017 |
| 460 | 20230614 | 133700 | 37224270600 | 143200 | 143200 | 143300 | 143200 | 484 |
| 461 | 20230614 | 133600 | 37154953800 | 143300 | 143500 | 143600 | 143200 | 741 |
| 462 | 20230614 | 133500 | 37048714700 | 143500 | 143700 | 143800 | 143500 | 552 |
| 463 | 20230614 | 133400 | 36969452300 | 143700 | 143700 | 143800 | 143600 | 152 |
| 464 | 20230614 | 133300 | 36947611500 | 143600 | 144000 | 144000 | 143600 | 626 |
| 465 | 20230614 | 133200 | 36857651300 | 143900 | 143900 | 144000 | 143800 | 468 |
| 466 | 20230614 | 133100 | 36790302000 | 143800 | 143800 | 143900 | 143700 | 380 |
| 467 | 20230614 | 133000 | 36735654000 | 143800 | 143700 | 143800 | 143700 | 304 |
| 468 | 20230614 | 132900 | 36691962900 | 143800 | 143600 | 143800 | 143500 | 174 |
| 469 | 20230614 | 132800 | 36666959800 | 143600 | 143600 | 143700 | 143500 | 910 |
| 470 | 20230614 | 132700 | 36536281300 | 143500 | 143600 | 143600 | 143500 | 592 |
| 471 | 20230614 | 132600 | 36451301300 | 143500 | 143800 | 143800 | 143500 | 98 |
| 472 | 20230614 | 132500 | 36437227600 | 143800 | 143800 | 143900 | 143400 | 784 |
| 473 | 20230614 | 132400 | 36324628600 | 143900 | 144000 | 144000 | 143800 | 271 |
| 474 | 20230614 | 132300 | 36285633000 | 143900 | 143600 | 144000 | 143600 | 362 |
| 475 | 20230614 | 132200 | 36233608100 | 143600 | 143600 | 143700 | 143400 | 271 |
| 476 | 20230614 | 132100 | 36194714500 | 143500 | 143500 | 143600 | 143200 | 979 |
| 477 | 20230614 | 132000 | 36054245900 | 143500 | 143500 | 143600 | 143400 | 297 |
| 478 | 20230614 | 131900 | 36011627800 | 143400 | 143000 | 143400 | 142900 | 1268 |
| 479 | 20230614 | 131800 | 35830245400 | 143000 | 143300 | 143300 | 143000 | 916 |
| 480 | 20230614 | 131700 | 35699177000 | 143300 | 143300 | 143300 | 143200 | 841 |
| 481 | 20230614 | 131600 | 35578730900 | 143300 | 143200 | 143500 | 143200 | 1035 |
| 482 | 20230614 | 131500 | 35430384700 | 143200 | 143400 | 143400 | 142900 | 4234 |
| 483 | 20230614 | 131400 | 34824570700 | 143400 | 143500 | 143500 | 143300 | 1039 |
| 484 | 20230614 | 131300 | 34675576000 | 143500 | 143800 | 143800 | 143500 | 1632 |
| 485 | 20230614 | 131200 | 34441308600 | 143800 | 144100 | 144100 | 143700 | 1186 |
| 486 | 20230614 | 131100 | 34270609300 | 144000 | 144100 | 144100 | 144000 | 3355 |
| 487 | 20230614 | 131000 | 33787459000 | 144100 | 144200 | 144200 | 144100 | 1059 |
| 488 | 20230614 | 130900 | 33634847500 | 144200 | 144200 | 144300 | 144200 | 763 |
| 489 | 20230614 | 130800 | 33524817000 | 144200 | 144300 | 144400 | 144200 | 837 |
| 490 | 20230614 | 130700 | 33404112000 | 144400 | 144500 | 144500 | 144300 | 2920 |
| 491 | 20230614 | 130600 | 32982606000 | 144400 | 144600 | 144600 | 144400 | 1313 |
| 492 | 20230614 | 130500 | 32792948000 | 144600 | 144500 | 144600 | 144500 | 344 |
| 493 | 20230614 | 130400 | 32743235600 | 144600 | 144600 | 144600 | 144500 | 724 |
| 494 | 20230614 | 130300 | 32638602400 | 144600 | 144600 | 144700 | 144600 | 111 |
| 495 | 20230614 | 130200 | 32622550200 | 144500 | 144600 | 144700 | 144500 | 509 |
| 496 | 20230614 | 130100 | 32548980400 | 144500 | 144600 | 144800 | 144500 | 203 |
| 497 | 20230614 | 130000 | 32519623800 | 144600 | 144400 | 144800 | 144300 | 1024 |
| 498 | 20230614 | 125900 | 32371631600 | 144400 | 144300 | 144500 | 144300 | 1126 |
| 499 | 20230614 | 125800 | 32209082200 | 144300 | 144300 | 144400 | 144300 | 434 |
| 500 | 20230614 | 125700 | 32146451200 | 144300 | 144300 | 144400 | 144300 | 301 |
| 501 | 20230614 | 125600 | 32103015100 | 144300 | 144400 | 144400 | 144300 | 318 |
| 502 | 20230614 | 125500 | 32057120000 | 144300 | 144300 | 144400 | 144300 | 639 |
| 503 | 20230614 | 125400 | 31964910700 | 144400 | 144600 | 144700 | 144300 | 851 |
| 504 | 20230614 | 125300 | 31841969100 | 144700 | 144600 | 144700 | 144600 | 340 |
| 505 | 20230614 | 125200 | 31792797600 | 144600 | 144600 | 144800 | 144500 | 795 |
| 506 | 20230614 | 125100 | 31677810900 | 144600 | 144700 | 144700 | 144600 | 573 |
| 507 | 20230614 | 125000 | 31594900800 | 144600 | 144400 | 144900 | 144400 | 1708 |
| 508 | 20230614 | 124900 | 31347932300 | 144400 | 144400 | 144400 | 144300 | 1064 |
| 509 | 20230614 | 124800 | 31194359000 | 144300 | 144400 | 144400 | 144300 | 1079 |
| 510 | 20230614 | 124700 | 31038637100 | 144200 | 144400 | 144400 | 144200 | 704 |
| 511 | 20230614 | 124600 | 30937039100 | 144400 | 144600 | 144700 | 144300 | 614 |
| 512 | 20230614 | 124500 | 30848350000 | 144600 | 144400 | 144600 | 144200 | 2041 |
| 513 | 20230614 | 124400 | 30553569200 | 144400 | 144500 | 144500 | 144300 | 577 |
| 514 | 20230614 | 124300 | 30470246900 | 144500 | 144700 | 144700 | 144500 | 973 |
| 515 | 20230614 | 124200 | 30329634300 | 144700 | 145000 | 145100 | 144600 | 4808 |
| 516 | 20230614 | 124100 | 29632836800 | 145100 | 145200 | 145200 | 145000 | 2069 |
| 517 | 20230614 | 124000 | 29332806200 | 145200 | 145200 | 145200 | 145000 | 712 |
| 518 | 20230614 | 123900 | 29229476700 | 145200 | 145100 | 145200 | 145000 | 1029 |
| 519 | 20230614 | 123800 | 29080156000 | 145100 | 145100 | 145200 | 145100 | 359 |
| 520 | 20230614 | 123700 | 29028056300 | 145100 | 145100 | 145200 | 145000 | 345 |
| 521 | 20230614 | 123600 | 28978018100 | 145100 | 145300 | 145400 | 145000 | 2665 |
| 522 | 20230614 | 123500 | 28591315600 | 145200 | 145200 | 145500 | 145200 | 512 |
| 523 | 20230614 | 123400 | 28516937100 | 145300 | 145300 | 145600 | 145200 | 657 |
| 524 | 20230614 | 123300 | 28421467700 | 145600 | 145400 | 145600 | 145200 | 1442 |
| 525 | 20230614 | 123200 | 28211779600 | 145400 | 145500 | 145500 | 145400 | 535 |
| 526 | 20230614 | 123100 | 28133987300 | 145400 | 145500 | 145600 | 145400 | 1702 |
| 527 | 20230614 | 123000 | 27886356400 | 145500 | 145800 | 145800 | 145500 | 1529 |
| 528 | 20230614 | 122900 | 27663724700 | 145700 | 146000 | 146100 | 145700 | 7778 |
| 529 | 20230614 | 122800 | 26528450800 | 146100 | 146200 | 146300 | 146000 | 4700 |
| 530 | 20230614 | 122700 | 25841612000 | 146300 | 146400 | 146400 | 146200 | 477 |
| 531 | 20230614 | 122600 | 25771828000 | 146400 | 146400 | 146400 | 146300 | 250 |
| 532 | 20230614 | 122500 | 25735245800 | 146300 | 146400 | 146500 | 146300 | 2308 |
| 533 | 20230614 | 122400 | 25397383400 | 146500 | 146600 | 146600 | 146400 | 154 |
| 534 | 20230614 | 122300 | 25374823900 | 146600 | 146800 | 146800 | 146500 | 1102 |
| 535 | 20230614 | 122200 | 25213305200 | 146800 | 146900 | 146900 | 146700 | 570 |
| 536 | 20230614 | 122100 | 25129644700 | 146900 | 147000 | 147000 | 146900 | 161 |
| 537 | 20230614 | 122000 | 25105989200 | 147000 | 146900 | 147000 | 146900 | 25 |
| 538 | 20230614 | 121900 | 25102314700 | 147100 | 147000 | 147100 | 146800 | 285 |
| 539 | 20230614 | 121800 | 25060431600 | 147000 | 147000 | 147000 | 146900 | 184 |
| 540 | 20230614 | 121700 | 25033395200 | 147000 | 146900 | 147000 | 146900 | 71 |
| 541 | 20230614 | 121600 | 25022960300 | 146800 | 146900 | 146900 | 146800 | 465 |
| 542 | 20230614 | 121500 | 24954665500 | 146800 | 146900 | 147000 | 146800 | 186 |
| 543 | 20230614 | 121400 | 24927354200 | 146900 | 146900 | 146900 | 146800 | 185 |
| 544 | 20230614 | 121300 | 24900181700 | 146900 | 146900 | 146900 | 146800 | 341 |
| 545 | 20230614 | 121200 | 24850095500 | 146800 | 146400 | 146800 | 146400 | 450 |
| 546 | 20230614 | 121100 | 24784099100 | 146400 | 146400 | 146500 | 146300 | 885 |
| 547 | 20230614 | 121000 | 24654502000 | 146400 | 146400 | 146400 | 146300 | 609 |
| 548 | 20230614 | 120900 | 24565348100 | 146400 | 146400 | 146400 | 146300 | 187 |
| 549 | 20230614 | 120800 | 24537971800 | 146400 | 146400 | 146400 | 146300 | 51 |
| 550 | 20230614 | 120700 | 24530508400 | 146300 | 146400 | 146500 | 146300 | 203 |
| 551 | 20230614 | 120600 | 24500793100 | 146400 | 146300 | 146400 | 146300 | 292 |
| 552 | 20230614 | 120500 | 24458049100 | 146300 | 146300 | 146400 | 146300 | 344 |
| 553 | 20230614 | 120400 | 24407719700 | 146300 | 146300 | 146400 | 146300 | 200 |
| 554 | 20230614 | 120300 | 24378454700 | 146400 | 146300 | 146400 | 146300 | 696 |
| 555 | 20230614 | 120200 | 24276625300 | 146300 | 146400 | 146400 | 146300 | 264 |
| 556 | 20230614 | 120100 | 24238001700 | 146300 | 146400 | 146400 | 146300 | 110 |
| 557 | 20230614 | 120000 | 24221899400 | 146500 | 146500 | 146500 | 146300 | 1087 |
| 558 | 20230614 | 115900 | 24062798500 | 146500 | 146500 | 146500 | 146400 | 86 |
| 559 | 20230614 | 115800 | 24050199600 | 146500 | 146500 | 146500 | 146500 | 179 |
| 560 | 20230614 | 115700 | 24023976100 | 146500 | 146500 | 146500 | 146400 | 240 |
| 561 | 20230614 | 115600 | 23988828500 | 146400 | 146500 | 146500 | 146400 | 37 |
| 562 | 20230614 | 115500 | 23983409500 | 146500 | 146500 | 146500 | 146500 | 138 |
| 563 | 20230614 | 115400 | 23963192500 | 146600 | 146500 | 146600 | 146400 | 305 |
| 564 | 20230614 | 115300 | 23918514600 | 146500 | 146600 | 146600 | 146500 | 142 |
| 565 | 20230614 | 115200 | 23897708300 | 146600 | 146500 | 146600 | 146400 | 124 |
| 566 | 20230614 | 115100 | 23879541300 | 146500 | 146500 | 146600 | 146400 | 422 |
| 567 | 20230614 | 115000 | 23817746800 | 146600 | 146600 | 146600 | 146400 | 142 |
| 568 | 20230614 | 114900 | 23796947000 | 146600 | 146600 | 146600 | 146500 | 343 |
| 569 | 20230614 | 114800 | 23746692700 | 146500 | 146600 | 146700 | 146500 | 951 |
| 570 | 20230614 | 114700 | 23607357100 | 146700 | 146800 | 146800 | 146600 | 713 |
| 571 | 20230614 | 114600 | 23502800500 | 146800 | 146800 | 146800 | 146700 | 82 |
| 572 | 20230614 | 114500 | 23490765400 | 146700 | 146800 | 146900 | 146700 | 315 |
| 573 | 20230614 | 114400 | 23444537500 | 146800 | 146800 | 146900 | 146800 | 692 |
| 574 | 20230614 | 114300 | 23342940100 | 146900 | 146900 | 147000 | 146900 | 481 |
| 575 | 20230614 | 114200 | 23272280700 | 146900 | 147000 | 147000 | 146900 | 143 |
| 576 | 20230614 | 114100 | 23251273400 | 147000 | 147000 | 147100 | 147000 | 715 |
| 577 | 20230614 | 114000 | 23146166600 | 147000 | 147000 | 147100 | 147000 | 56 |
| 578 | 20230614 | 113900 | 23137932000 | 147000 | 147100 | 147100 | 147000 | 279 |
| 579 | 20230614 | 113800 | 23096911200 | 147100 | 147100 | 147100 | 147000 | 100 |
| 580 | 20230614 | 113700 | 23082205000 | 147100 | 147000 | 147100 | 147000 | 283 |
| 581 | 20230614 | 113600 | 23040596300 | 147000 | 147000 | 147100 | 147000 | 74 |
| 582 | 20230614 | 113500 | 23029713600 | 147000 | 147100 | 147100 | 147000 | 80 |
| 583 | 20230614 | 113400 | 23017946100 | 147100 | 147100 | 147200 | 147100 | 117 |
| 584 | 20230614 | 113300 | 23000735100 | 147100 | 147200 | 147200 | 147000 | 123 |
| 585 | 20230614 | 113200 | 22982631900 | 147000 | 147000 | 147100 | 147000 | 640 |
| 586 | 20230614 | 113100 | 22888535300 | 147000 | 147100 | 147100 | 147000 | 687 |
| 587 | 20230614 | 113000 | 22787500100 | 147100 | 147100 | 147100 | 147000 | 96 |
| 588 | 20230614 | 112900 | 22773380000 | 147100 | 147100 | 147100 | 147100 | 109 |
| 589 | 20230614 | 112800 | 22757346100 | 147100 | 147100 | 147100 | 147100 | 45 |
| 590 | 20230614 | 112700 | 22750726600 | 147000 | 147100 | 147100 | 147000 | 85 |
| 591 | 20230614 | 112600 | 22738224800 | 147100 | 147000 | 147100 | 147000 | 116 |
| 592 | 20230614 | 112500 | 22721171100 | 147000 | 147100 | 147100 | 147000 | 695 |
| 593 | 20230614 | 112400 | 22619003600 | 147100 | 147100 | 147200 | 147100 | 206 |
| 594 | 20230614 | 112300 | 22588698500 | 147100 | 147200 | 147200 | 147100 | 322 |
| 595 | 20230614 | 112200 | 22541325900 | 147200 | 147100 | 147200 | 147100 | 37 |
| 596 | 20230614 | 112100 | 22535881500 | 147200 | 147100 | 147200 | 147100 | 178 |
| 597 | 20230614 | 112000 | 22509690500 | 147100 | 147000 | 147100 | 147000 | 244 |
| 598 | 20230614 | 111900 | 22473800700 | 147000 | 147100 | 147100 | 147000 | 66 |
| 599 | 20230614 | 111800 | 22464097300 | 147100 | 147000 | 147100 | 147000 | 150 |
| 600 | 20230614 | 111700 | 22442045500 | 147100 | 147000 | 147100 | 146900 | 211 |
| 601 | 20230614 | 111600 | 22411041000 | 147000 | 147100 | 147200 | 147000 | 510 |
| 602 | 20230614 | 111500 | 22335998000 | 147100 | 147000 | 147200 | 147000 | 312 |
| 603 | 20230614 | 111400 | 22290099000 | 147000 | 147000 | 147100 | 146900 | 346 |
| 604 | 20230614 | 111300 | 22239244600 | 146900 | 147100 | 147100 | 146900 | 366 |
| 605 | 20230614 | 111200 | 22185435100 | 147100 | 147200 | 147200 | 147000 | 877 |
| 606 | 20230614 | 111100 | 22056494300 | 147200 | 147200 | 147300 | 147000 | 1338 |
| 607 | 20230614 | 111000 | 21859676000 | 147200 | 147300 | 147300 | 147200 | 986 |
| 608 | 20230614 | 110900 | 21714523300 | 147300 | 147300 | 147300 | 147200 | 372 |
| 609 | 20230614 | 110800 | 21659739400 | 147300 | 147300 | 147300 | 147200 | 331 |
| 610 | 20230614 | 110700 | 21610985900 | 147300 | 147400 | 147400 | 147200 | 714 |
| 611 | 20230614 | 110600 | 21505807200 | 147300 | 147300 | 147400 | 147300 | 295 |
| 612 | 20230614 | 110500 | 21462349100 | 147300 | 147300 | 147300 | 147200 | 532 |
| 613 | 20230614 | 110400 | 21384012900 | 147300 | 147300 | 147300 | 147200 | 497 |
| 614 | 20230614 | 110300 | 21310844400 | 147200 | 147200 | 147300 | 147100 | 140 |
| 615 | 20230614 | 110200 | 21290238100 | 147100 | 147100 | 147300 | 147100 | 746 |
| 616 | 20230614 | 110100 | 21180444200 | 147100 | 147100 | 147100 | 147000 | 151 |
| 617 | 20230614 | 110000 | 21158241600 | 147100 | 147000 | 147100 | 146900 | 176 |
| 618 | 20230614 | 105900 | 21132369300 | 147000 | 146900 | 147000 | 146900 | 166 |
| 619 | 20230614 | 105800 | 21107971700 | 146900 | 147000 | 147000 | 146900 | 433 |
| 620 | 20230614 | 105700 | 21044352300 | 147000 | 147000 | 147000 | 146900 | 138 |
| 621 | 20230614 | 105600 | 21024073800 | 147000 | 147000 | 147000 | 146900 | 151 |
| 622 | 20230614 | 105500 | 21001883500 | 147000 | 147000 | 147000 | 146900 | 176 |
| 623 | 20230614 | 105400 | 20976013800 | 147000 | 147000 | 147100 | 147000 | 109 |
| 624 | 20230614 | 105300 | 20959982400 | 147000 | 146900 | 147100 | 146800 | 51 |
| 625 | 20230614 | 105200 | 20952487000 | 146800 | 146600 | 147000 | 146600 | 796 |
| 626 | 20230614 | 105100 | 20835622800 | 146600 | 146600 | 146600 | 146500 | 494 |
| 627 | 20230614 | 105000 | 20763220700 | 146500 | 146600 | 146700 | 146500 | 457 |
| 628 | 20230614 | 104900 | 20696223700 | 146600 | 146700 | 146700 | 146600 | 401 |
| 629 | 20230614 | 104800 | 20637422700 | 146700 | 146700 | 146700 | 146600 | 27 |
| 630 | 20230614 | 104700 | 20633461900 | 146700 | 146700 | 146700 | 146500 | 449 |
| 631 | 20230614 | 104600 | 20567631800 | 146600 | 146800 | 146800 | 146600 | 839 |
| 632 | 20230614 | 104500 | 20444562500 | 146800 | 146900 | 147000 | 146600 | 429 |
| 633 | 20230614 | 104400 | 20381600600 | 146800 | 146900 | 146900 | 146800 | 183 |
| 634 | 20230614 | 104300 | 20354723600 | 146900 | 146800 | 146900 | 146700 | 159 |
| 635 | 20230614 | 104200 | 20331384700 | 146700 | 146900 | 146900 | 146700 | 289 |
| 636 | 20230614 | 104100 | 20288960000 | 146900 | 147300 | 147300 | 146900 | 512 |
| 637 | 20230614 | 104000 | 20213663500 | 147300 | 147200 | 147500 | 147100 | 544 |
| 638 | 20230614 | 103900 | 20133485900 | 147200 | 147000 | 147200 | 147000 | 781 |
| 639 | 20230614 | 103800 | 20018614500 | 147100 | 146900 | 147100 | 146800 | 173 |
| 640 | 20230614 | 103700 | 19993194000 | 146900 | 146700 | 146900 | 146600 | 303 |
| 641 | 20230614 | 103600 | 19948743200 | 146700 | 146500 | 146700 | 146400 | 281 |
| 642 | 20230614 | 103500 | 19907567700 | 146500 | 146200 | 146600 | 146200 | 1302 |
| 643 | 20230614 | 103400 | 19717051400 | 146200 | 146200 | 146200 | 146100 | 610 |
| 644 | 20230614 | 103300 | 19627884400 | 146200 | 146100 | 146200 | 146100 | 1633 |
| 645 | 20230614 | 103200 | 19389228200 | 146100 | 146200 | 146200 | 146100 | 723 |
| 646 | 20230614 | 103100 | 19283566500 | 146200 | 146200 | 146200 | 146100 | 1030 |
| 647 | 20230614 | 103000 | 19132997500 | 146200 | 146200 | 146300 | 146100 | 801 |
| 648 | 20230614 | 102900 | 19015892900 | 146200 | 146200 | 146300 | 146200 | 553 |
| 649 | 20230614 | 102800 | 18935022200 | 146300 | 146400 | 146400 | 146200 | 899 |
| 650 | 20230614 | 102700 | 18803502900 | 146400 | 146400 | 146500 | 146300 | 580 |
| 651 | 20230614 | 102600 | 18718587500 | 146400 | 146500 | 146500 | 146400 | 232 |
| 652 | 20230614 | 102500 | 18684604100 | 146500 | 146500 | 146600 | 146400 | 605 |
| 653 | 20230614 | 102400 | 18596006500 | 146500 | 146900 | 147000 | 146500 | 896 |
| 654 | 20230614 | 102300 | 18464538400 | 147000 | 147300 | 147300 | 146900 | 433 |
| 655 | 20230614 | 102200 | 18400867000 | 147300 | 147100 | 147300 | 147100 | 201 |
| 656 | 20230614 | 102100 | 18371272800 | 147200 | 147000 | 147200 | 146900 | 393 |
| 657 | 20230614 | 102000 | 18313481500 | 146900 | 146600 | 146900 | 146600 | 356 |
| 658 | 20230614 | 101900 | 18261233500 | 146600 | 146200 | 146700 | 146100 | 666 |
| 659 | 20230614 | 101800 | 18163793000 | 146400 | 146000 | 146400 | 146000 | 1715 |
| 660 | 20230614 | 101700 | 17913106800 | 146100 | 146100 | 146300 | 146000 | 1107 |
| 661 | 20230614 | 101600 | 17751381700 | 146300 | 146200 | 146300 | 146100 | 881 |
| 662 | 20230614 | 101500 | 17622607000 | 146300 | 146600 | 146700 | 146200 | 2450 |
| 663 | 20230614 | 101400 | 17263757100 | 146600 | 146900 | 147000 | 146500 | 3026 |
| 664 | 20230614 | 101300 | 16819653200 | 146900 | 146900 | 147000 | 146900 | 446 |
| 665 | 20230614 | 101200 | 16754129800 | 146900 | 146900 | 147000 | 146900 | 634 |
| 666 | 20230614 | 101100 | 16660990100 | 146900 | 147000 | 147000 | 146900 | 349 |
| 667 | 20230614 | 101000 | 16609715800 | 147000 | 147200 | 147200 | 146900 | 2141 |
| 668 | 20230614 | 100900 | 16294964500 | 147300 | 147400 | 147400 | 147000 | 4021 |
| 669 | 20230614 | 100800 | 15703490400 | 147500 | 147500 | 147600 | 147200 | 610 |
| 670 | 20230614 | 100700 | 15613599400 | 147600 | 147700 | 147700 | 147400 | 888 |
| 671 | 20230614 | 100600 | 15482597600 | 147700 | 147600 | 147700 | 147500 | 491 |
| 672 | 20230614 | 100500 | 15410134800 | 147600 | 147500 | 147600 | 147400 | 290 |
| 673 | 20230614 | 100400 | 15367366100 | 147400 | 147400 | 147500 | 147400 | 300 |
| 674 | 20230614 | 100300 | 15323137400 | 147400 | 147300 | 147500 | 147300 | 531 |
| 675 | 20230614 | 100200 | 15244846600 | 147400 | 147500 | 147500 | 147300 | 235 |
| 676 | 20230614 | 100100 | 15210227200 | 147400 | 147200 | 147500 | 147100 | 1217 |
| 677 | 20230614 | 100000 | 15031094000 | 147200 | 147500 | 147500 | 147100 | 1064 |
| 678 | 20230614 | 095900 | 14874354500 | 147500 | 147400 | 147500 | 147400 | 510 |
| 679 | 20230614 | 095800 | 14799175300 | 147500 | 147500 | 147500 | 147400 | 991 |
| 680 | 20230614 | 095700 | 14653034000 | 147500 | 147600 | 147800 | 147500 | 357 |
| 681 | 20230614 | 095600 | 14600301200 | 147600 | 147800 | 147900 | 147500 | 1109 |
| 682 | 20230614 | 095500 | 14436463400 | 147900 | 147600 | 147900 | 147600 | 1704 |
| 683 | 20230614 | 095400 | 14184769700 | 147600 | 147600 | 147800 | 147400 | 1227 |
| 684 | 20230614 | 095300 | 14003675700 | 147500 | 147700 | 147800 | 147400 | 1238 |
| 685 | 20230614 | 095200 | 13821010800 | 147800 | 148100 | 148100 | 147600 | 1721 |
| 686 | 20230614 | 095100 | 13566559200 | 148000 | 148200 | 148200 | 148000 | 1952 |
| 687 | 20230614 | 095000 | 13277555900 | 148100 | 148400 | 148400 | 148100 | 928 |
| 688 | 20230614 | 094900 | 13140008700 | 148300 | 148500 | 148500 | 148300 | 2206 |
| 689 | 20230614 | 094800 | 12812650500 | 148500 | 148500 | 148600 | 148400 | 703 |
| 690 | 20230614 | 094700 | 12708253900 | 148500 | 148400 | 148500 | 148400 | 864 |
| 691 | 20230614 | 094600 | 12580011000 | 148400 | 148700 | 148800 | 148400 | 2586 |
| 692 | 20230614 | 094500 | 12195918300 | 148700 | 149000 | 149000 | 148700 | 4110 |
| 693 | 20230614 | 094400 | 11583857900 | 149000 | 149300 | 149300 | 149000 | 798 |
| 694 | 20230614 | 094300 | 11464857900 | 149300 | 149200 | 149300 | 149100 | 867 |
| 695 | 20230614 | 094200 | 11335541600 | 149200 | 149300 | 149300 | 149100 | 575 |
| 696 | 20230614 | 094100 | 11249758200 | 149200 | 149100 | 149600 | 149100 | 495 |
| 697 | 20230614 | 094000 | 11175817100 | 149000 | 149000 | 149600 | 149000 | 2395 |
| 698 | 20230614 | 093900 | 10818470600 | 149000 | 149200 | 149200 | 149000 | 1626 |
| 699 | 20230614 | 093800 | 10576090500 | 149300 | 149400 | 149600 | 149300 | 782 |
| 700 | 20230614 | 093700 | 10459266800 | 149500 | 149600 | 149600 | 149500 | 675 |
| 701 | 20230614 | 093600 | 10358313300 | 149400 | 149600 | 149600 | 149400 | 1747 |
| 702 | 20230614 | 093500 | 10097030800 | 149500 | 149500 | 149600 | 149400 | 550 |
| 703 | 20230614 | 093400 | 10014806600 | 149600 | 149500 | 149600 | 149500 | 676 |
| 704 | 20230614 | 093300 | 9913720800 | 149500 | 149400 | 149600 | 149200 | 693 |
| 705 | 20230614 | 093200 | 9810144100 | 149300 | 148900 | 149300 | 148900 | 581 |
| 706 | 20230614 | 093100 | 9723494300 | 148900 | 149100 | 149100 | 148800 | 1705 |
| 707 | 20230614 | 093000 | 9469491000 | 149100 | 149400 | 149600 | 149000 | 1331 |
| 708 | 20230614 | 092900 | 9270910000 | 149500 | 149500 | 149600 | 149200 | 3807 |
| 709 | 20230614 | 092800 | 8702239400 | 149500 | 149900 | 149900 | 149500 | 2017 |
| 710 | 20230614 | 092700 | 8400235800 | 149800 | 150000 | 150000 | 149800 | 971 |
| 711 | 20230614 | 092600 | 8254699500 | 150000 | 150100 | 150200 | 149900 | 1462 |
| 712 | 20230614 | 092500 | 8035330800 | 150100 | 149900 | 150200 | 149900 | 1339 |
| 713 | 20230614 | 092400 | 7834452400 | 149900 | 149700 | 149900 | 149700 | 1457 |
| 714 | 20230614 | 092300 | 7616128600 | 149800 | 149800 | 149900 | 149600 | 953 |
| 715 | 20230614 | 092200 | 7473417900 | 149800 | 149900 | 149900 | 149700 | 1115 |
| 716 | 20230614 | 092100 | 7306386700 | 149900 | 149600 | 149900 | 149400 | 1200 |
| 717 | 20230614 | 092000 | 7126737100 | 149600 | 149400 | 149600 | 149300 | 437 |
| 718 | 20230614 | 091900 | 7061429200 | 149400 | 149100 | 149400 | 148800 | 806 |
| 719 | 20230614 | 091800 | 6941214800 | 149100 | 148500 | 149100 | 148400 | 1387 |
| 720 | 20230614 | 091700 | 6735002100 | 148500 | 148800 | 148900 | 148400 | 1784 |
| 721 | 20230614 | 091600 | 6469902600 | 148900 | 149100 | 149200 | 148800 | 1607 |
| 722 | 20230614 | 091500 | 6230518300 | 149100 | 149200 | 149300 | 149000 | 945 |
| 723 | 20230614 | 091400 | 6089557900 | 149200 | 149400 | 149500 | 149200 | 859 |
| 724 | 20230614 | 091300 | 5961328200 | 149400 | 149700 | 149800 | 149300 | 2081 |
| 725 | 20230614 | 091200 | 5650303400 | 149600 | 149600 | 149800 | 149500 | 1374 |
| 726 | 20230614 | 091100 | 5444750800 | 149600 | 150100 | 150200 | 149400 | 3466 |
| 727 | 20230614 | 091000 | 4925251100 | 150200 | 150100 | 150400 | 150100 | 1981 |
| 728 | 20230614 | 090900 | 4627639000 | 150100 | 150100 | 150400 | 150000 | 2596 |
| 729 | 20230614 | 090800 | 4237902600 | 150100 | 149300 | 150200 | 149300 | 3220 |
| 730 | 20230614 | 090700 | 3755198400 | 149300 | 149200 | 149800 | 149000 | 1373 |
| 731 | 20230614 | 090600 | 3550346000 | 149000 | 149300 | 149400 | 149000 | 2283 |
| 732 | 20230614 | 090500 | 3209669000 | 149400 | 149800 | 150000 | 149300 | 1994 |
| 733 | 20230614 | 090400 | 2911270500 | 149700 | 150200 | 150200 | 149700 | 2403 |
| 734 | 20230614 | 090300 | 2550873200 | 150200 | 150400 | 150500 | 150100 | 1923 |
| 735 | 20230614 | 090200 | 2261761300 | 150100 | 150300 | 150500 | 149900 | 2225 |
| 736 | 20230614 | 090100 | 1927804800 | 150100 | 150300 | 150600 | 150000 | 2903 |
| 737 | 20230614 | 090000 | 1491156500 | 150300 | 150400 | 150500 | 149800 | 9921 |