38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 3 | 20230627 | 195300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 4 | 20230627 | 195200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 5 | 20230627 | 195100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 6 | 20230627 | 195000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 7 | 20230627 | 194900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 8 | 20230627 | 194800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 9 | 20230627 | 194700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 10 | 20230627 | 194600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 11 | 20230627 | 194500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 12 | 20230627 | 194400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 13 | 20230627 | 194300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 14 | 20230627 | 194200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 15 | 20230627 | 194100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 16 | 20230627 | 194000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 17 | 20230627 | 193900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 18 | 20230627 | 193800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 19 | 20230627 | 193700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 20 | 20230627 | 193600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 21 | 20230627 | 193500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 22 | 20230627 | 193400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 23 | 20230627 | 193300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 24 | 20230627 | 193200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 25 | 20230627 | 193100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 26 | 20230627 | 193000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 27 | 20230627 | 192900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 28 | 20230627 | 192800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 29 | 20230627 | 192700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 30 | 20230627 | 192600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 31 | 20230627 | 192500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 32 | 20230627 | 192400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 33 | 20230627 | 192300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 34 | 20230627 | 192200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 35 | 20230627 | 192100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 36 | 20230627 | 192000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 37 | 20230627 | 191900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 38 | 20230627 | 191800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 39 | 20230627 | 191700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 40 | 20230627 | 191600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 41 | 20230627 | 191500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 42 | 20230627 | 191400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 43 | 20230627 | 191300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 44 | 20230627 | 191200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 45 | 20230627 | 191100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 46 | 20230627 | 191000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 47 | 20230627 | 190900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 48 | 20230627 | 190800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 49 | 20230627 | 190700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 50 | 20230627 | 190600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 51 | 20230627 | 190500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 52 | 20230627 | 190400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 53 | 20230627 | 190300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 54 | 20230627 | 190200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 55 | 20230627 | 190100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 56 | 20230627 | 190000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 57 | 20230627 | 185900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 58 | 20230627 | 185800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 59 | 20230627 | 185700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 60 | 20230627 | 185600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 61 | 20230627 | 185500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 62 | 20230627 | 185400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 63 | 20230627 | 185300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 64 | 20230627 | 185200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 65 | 20230627 | 185100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 66 | 20230627 | 185000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 67 | 20230627 | 184900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 68 | 20230627 | 184800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 69 | 20230627 | 184700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 70 | 20230627 | 184600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 71 | 20230627 | 184500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 72 | 20230627 | 184400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 73 | 20230627 | 184300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 74 | 20230627 | 184200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 75 | 20230627 | 184100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 76 | 20230627 | 184000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 77 | 20230627 | 183900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 78 | 20230627 | 183800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 79 | 20230627 | 183700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 80 | 20230627 | 183600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 81 | 20230627 | 183500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 82 | 20230627 | 183400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 83 | 20230627 | 183300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 84 | 20230627 | 183200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 85 | 20230627 | 183100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 86 | 20230627 | 183000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 87 | 20230627 | 182900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 88 | 20230627 | 182800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 89 | 20230627 | 182700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 90 | 20230627 | 182600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 91 | 20230627 | 182500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 92 | 20230627 | 182400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 93 | 20230627 | 182300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 94 | 20230627 | 182200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 95 | 20230627 | 182100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 96 | 20230627 | 182000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 97 | 20230627 | 181900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 98 | 20230627 | 181800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 99 | 20230627 | 181700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 100 | 20230627 | 181600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 101 | 20230627 | 181500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 102 | 20230627 | 181400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 103 | 20230627 | 181300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 104 | 20230627 | 181200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 105 | 20230627 | 181100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 106 | 20230627 | 181000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 107 | 20230627 | 180900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 108 | 20230627 | 180800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 109 | 20230627 | 180700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 110 | 20230627 | 180600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 111 | 20230627 | 180500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 112 | 20230627 | 180400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 113 | 20230627 | 180300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 114 | 20230627 | 180200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 115 | 20230627 | 180100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 116 | 20230627 | 180000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 117 | 20230627 | 175900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 118 | 20230627 | 175800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 119 | 20230627 | 175700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 120 | 20230627 | 175600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 121 | 20230627 | 175500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 122 | 20230627 | 175400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 123 | 20230627 | 175300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 124 | 20230627 | 175200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 125 | 20230627 | 175100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 126 | 20230627 | 175000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 127 | 20230627 | 174900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 128 | 20230627 | 174800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 129 | 20230627 | 174700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 130 | 20230627 | 174600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 131 | 20230627 | 174500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 132 | 20230627 | 174400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 133 | 20230627 | 174300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 134 | 20230627 | 174200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 135 | 20230627 | 174100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 136 | 20230627 | 174000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 137 | 20230627 | 173900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 138 | 20230627 | 173800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 139 | 20230627 | 173700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 140 | 20230627 | 173600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 141 | 20230627 | 173500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 142 | 20230627 | 173400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 143 | 20230627 | 173300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 144 | 20230627 | 173200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 145 | 20230627 | 173100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 146 | 20230627 | 173000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 147 | 20230627 | 172900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 148 | 20230627 | 172800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 149 | 20230627 | 172700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 150 | 20230627 | 172600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 151 | 20230627 | 172500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 152 | 20230627 | 172400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 153 | 20230627 | 172300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 154 | 20230627 | 172200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 155 | 20230627 | 172100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 156 | 20230627 | 172000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 157 | 20230627 | 171900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 158 | 20230627 | 171800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 159 | 20230627 | 171700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 160 | 20230627 | 171600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 161 | 20230627 | 171500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 162 | 20230627 | 171400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 163 | 20230627 | 171300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 164 | 20230627 | 171200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 165 | 20230627 | 171100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 166 | 20230627 | 171000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 167 | 20230627 | 170900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 168 | 20230627 | 170800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 169 | 20230627 | 170700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 170 | 20230627 | 170600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 171 | 20230627 | 170500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 172 | 20230627 | 170400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 173 | 20230627 | 170300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 174 | 20230627 | 170200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 175 | 20230627 | 170100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 176 | 20230627 | 170000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 177 | 20230627 | 165900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 178 | 20230627 | 165800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 179 | 20230627 | 165700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 180 | 20230627 | 165600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 181 | 20230627 | 165500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 182 | 20230627 | 165400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 183 | 20230627 | 165300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 184 | 20230627 | 165200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 185 | 20230627 | 165100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 186 | 20230627 | 165000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 187 | 20230627 | 164900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 188 | 20230627 | 164800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 189 | 20230627 | 164700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 190 | 20230627 | 164600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 191 | 20230627 | 164500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 192 | 20230627 | 164400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 193 | 20230627 | 164300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 194 | 20230627 | 164200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 195 | 20230627 | 164100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 196 | 20230627 | 164000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 197 | 20230627 | 163900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 198 | 20230627 | 163800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 199 | 20230627 | 163700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 200 | 20230627 | 163600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 201 | 20230627 | 163500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 202 | 20230627 | 163400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 203 | 20230627 | 163300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 204 | 20230627 | 163200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 205 | 20230627 | 163100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 206 | 20230627 | 163000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 207 | 20230627 | 162900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 208 | 20230627 | 162800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 209 | 20230627 | 162700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 210 | 20230627 | 162600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 211 | 20230627 | 162500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 212 | 20230627 | 162400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 213 | 20230627 | 162300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 214 | 20230627 | 162200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 215 | 20230627 | 162100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 216 | 20230627 | 162000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 217 | 20230627 | 161900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 218 | 20230627 | 161800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 219 | 20230627 | 161700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 220 | 20230627 | 161600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 221 | 20230627 | 161500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 222 | 20230627 | 161400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 223 | 20230627 | 161300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 224 | 20230627 | 161200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 225 | 20230627 | 161100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 226 | 20230627 | 161000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 227 | 20230627 | 160900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 228 | 20230627 | 160800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 229 | 20230627 | 160700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 230 | 20230627 | 160600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 231 | 20230627 | 160500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 232 | 20230627 | 160400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 233 | 20230627 | 160300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 234 | 20230627 | 160200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 235 | 20230627 | 160100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 236 | 20230627 | 160000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 237 | 20230627 | 155900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 238 | 20230627 | 155800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 239 | 20230627 | 155700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 240 | 20230627 | 155600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 241 | 20230627 | 155500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 242 | 20230627 | 155400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 243 | 20230627 | 155300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 244 | 20230627 | 155200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 245 | 20230627 | 155100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 246 | 20230627 | 155000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 247 | 20230627 | 154900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 248 | 20230627 | 154800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 249 | 20230627 | 154700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 250 | 20230627 | 154600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 251 | 20230627 | 154500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 252 | 20230627 | 154400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 253 | 20230627 | 154300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 254 | 20230627 | 154200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 255 | 20230627 | 154100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 256 | 20230627 | 154000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 257 | 20230627 | 153900 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 258 | 20230627 | 153800 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 259 | 20230627 | 153700 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 260 | 20230627 | 153600 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 261 | 20230627 | 153500 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 262 | 20230627 | 153400 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 263 | 20230627 | 153300 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 264 | 20230627 | 153200 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 265 | 20230627 | 153100 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 0 |
| 266 | 20230627 | 153000 | 23802415000 | 124200 | 124200 | 124200 | 124200 | 2462 |
| 267 | 20230627 | 152900 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 268 | 20230627 | 152800 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 269 | 20230627 | 152700 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 270 | 20230627 | 152600 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 271 | 20230627 | 152500 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 272 | 20230627 | 152400 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 273 | 20230627 | 152300 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 274 | 20230627 | 152200 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 275 | 20230627 | 152100 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 276 | 20230627 | 152000 | 23496634600 | 124200 | 124200 | 124200 | 124200 | 0 |
| 277 | 20230627 | 151900 | 23496634600 | 124200 | 124100 | 124200 | 124100 | 308 |
| 278 | 20230627 | 151800 | 23458385100 | 124100 | 124100 | 124200 | 124100 | 250 |
| 279 | 20230627 | 151700 | 23427345200 | 124100 | 124200 | 124200 | 124100 | 622 |
| 280 | 20230627 | 151600 | 23350114300 | 124200 | 124200 | 124300 | 124200 | 243 |
| 281 | 20230627 | 151500 | 23319933300 | 124200 | 124200 | 124300 | 124200 | 102 |
| 282 | 20230627 | 151400 | 23307259900 | 124300 | 124200 | 124300 | 124200 | 195 |
| 283 | 20230627 | 151300 | 23283033900 | 124300 | 124400 | 124400 | 124200 | 786 |
| 284 | 20230627 | 151200 | 23185334000 | 124400 | 124300 | 124400 | 124300 | 92 |
| 285 | 20230627 | 151100 | 23173897300 | 124400 | 124400 | 124500 | 124400 | 532 |
| 286 | 20230627 | 151000 | 23107703700 | 124400 | 124400 | 124500 | 124400 | 113 |
| 287 | 20230627 | 150900 | 23093641000 | 124400 | 124300 | 124500 | 124300 | 1163 |
| 288 | 20230627 | 150800 | 22949050900 | 124200 | 124200 | 124300 | 124200 | 108 |
| 289 | 20230627 | 150700 | 22935636800 | 124200 | 124200 | 124300 | 124200 | 164 |
| 290 | 20230627 | 150600 | 22915261400 | 124300 | 124200 | 124300 | 124200 | 508 |
| 291 | 20230627 | 150500 | 22852159000 | 124200 | 124200 | 124300 | 124200 | 532 |
| 292 | 20230627 | 150400 | 22786083200 | 124200 | 124300 | 124300 | 124200 | 90 |
| 293 | 20230627 | 150300 | 22774898000 | 124300 | 124300 | 124300 | 124200 | 389 |
| 294 | 20230627 | 150200 | 22726556700 | 124300 | 124300 | 124400 | 124200 | 170 |
| 295 | 20230627 | 150100 | 22705427800 | 124400 | 124300 | 124400 | 124200 | 140 |
| 296 | 20230627 | 150000 | 22688031100 | 124300 | 124300 | 124400 | 124200 | 490 |
| 297 | 20230627 | 145900 | 22627128500 | 124300 | 124300 | 124400 | 124300 | 110 |
| 298 | 20230627 | 145800 | 22613452400 | 124400 | 124300 | 124400 | 124300 | 128 |
| 299 | 20230627 | 145700 | 22597541200 | 124300 | 124300 | 124400 | 124300 | 194 |
| 300 | 20230627 | 145600 | 22573426200 | 124400 | 124300 | 124400 | 124300 | 665 |
| 301 | 20230627 | 145500 | 22490702900 | 124300 | 124300 | 124400 | 124300 | 678 |
| 302 | 20230627 | 145400 | 22406415600 | 124300 | 124400 | 124400 | 124300 | 98 |
| 303 | 20230627 | 145300 | 22394233800 | 124300 | 124300 | 124400 | 124300 | 176 |
| 304 | 20230627 | 145200 | 22372355600 | 124300 | 124400 | 124400 | 124300 | 88 |
| 305 | 20230627 | 145100 | 22361416800 | 124400 | 124400 | 124500 | 124300 | 168 |
| 306 | 20230627 | 145000 | 22340527900 | 124400 | 124300 | 124500 | 124300 | 141 |
| 307 | 20230627 | 144900 | 22322988700 | 124400 | 124400 | 124400 | 124300 | 353 |
| 308 | 20230627 | 144800 | 22279089500 | 124400 | 124400 | 124500 | 124300 | 547 |
| 309 | 20230627 | 144700 | 22211042000 | 124400 | 124400 | 124500 | 124400 | 105 |
| 310 | 20230627 | 144600 | 22197979300 | 124500 | 124400 | 124600 | 124400 | 245 |
| 311 | 20230627 | 144500 | 22167478900 | 124400 | 124500 | 124600 | 124400 | 116 |
| 312 | 20230627 | 144400 | 22153041200 | 124500 | 124500 | 124500 | 124400 | 324 |
| 313 | 20230627 | 144300 | 22112704400 | 124500 | 124600 | 124600 | 124500 | 140 |
| 314 | 20230627 | 144200 | 22095272100 | 124600 | 124600 | 124600 | 124500 | 156 |
| 315 | 20230627 | 144100 | 22075849600 | 124500 | 124600 | 124600 | 124500 | 53 |
| 316 | 20230627 | 144000 | 22069249000 | 124500 | 124700 | 124700 | 124500 | 1117 |
| 317 | 20230627 | 143900 | 21930037300 | 124700 | 124700 | 124800 | 124700 | 74 |
| 318 | 20230627 | 143800 | 21920804400 | 124800 | 124700 | 124800 | 124700 | 135 |
| 319 | 20230627 | 143700 | 21903964100 | 124800 | 124800 | 124900 | 124700 | 315 |
| 320 | 20230627 | 143600 | 21864649100 | 124900 | 124700 | 124900 | 124700 | 243 |
| 321 | 20230627 | 143500 | 21834319000 | 124800 | 124700 | 124900 | 124700 | 556 |
| 322 | 20230627 | 143400 | 21764952300 | 124800 | 124800 | 124800 | 124700 | 322 |
| 323 | 20230627 | 143300 | 21724772500 | 124800 | 124600 | 124800 | 124600 | 437 |
| 324 | 20230627 | 143200 | 21670300400 | 124600 | 124700 | 124700 | 124600 | 180 |
| 325 | 20230627 | 143100 | 21647859500 | 124700 | 124600 | 124700 | 124500 | 348 |
| 326 | 20230627 | 143000 | 21604494600 | 124600 | 124500 | 124600 | 124500 | 63 |
| 327 | 20230627 | 142900 | 21596649000 | 124500 | 124400 | 124500 | 124400 | 809 |
| 328 | 20230627 | 142800 | 21495938600 | 124400 | 124100 | 124400 | 124100 | 2284 |
| 329 | 20230627 | 142700 | 21212108800 | 124100 | 124100 | 124200 | 124000 | 167 |
| 330 | 20230627 | 142600 | 21191389400 | 124100 | 124200 | 124200 | 124100 | 162 |
| 331 | 20230627 | 142500 | 21171280200 | 124100 | 124100 | 124200 | 124100 | 129 |
| 332 | 20230627 | 142400 | 21155268800 | 124100 | 124000 | 124200 | 124000 | 57 |
| 333 | 20230627 | 142300 | 21148195700 | 124100 | 124200 | 124200 | 124000 | 563 |
| 334 | 20230627 | 142200 | 21078324100 | 124100 | 124100 | 124100 | 124100 | 106 |
| 335 | 20230627 | 142100 | 21065169500 | 124100 | 124100 | 124200 | 124100 | 100 |
| 336 | 20230627 | 142000 | 21052757800 | 124100 | 124100 | 124200 | 124100 | 157 |
| 337 | 20230627 | 141900 | 21033272000 | 124100 | 124100 | 124200 | 124100 | 136 |
| 338 | 20230627 | 141800 | 21016383700 | 124100 | 124300 | 124300 | 124100 | 182 |
| 339 | 20230627 | 141700 | 20993790300 | 124200 | 124100 | 124200 | 124100 | 297 |
| 340 | 20230627 | 141600 | 20956912300 | 124200 | 124000 | 124200 | 124000 | 47 |
| 341 | 20230627 | 141500 | 20951080300 | 124000 | 124000 | 124100 | 124000 | 276 |
| 342 | 20230627 | 141400 | 20916853100 | 124100 | 124100 | 124200 | 124100 | 65 |
| 343 | 20230627 | 141300 | 20908786400 | 124100 | 123900 | 124200 | 123900 | 369 |
| 344 | 20230627 | 141200 | 20863016600 | 124000 | 124000 | 124000 | 123900 | 137 |
| 345 | 20230627 | 141100 | 20846030400 | 124000 | 123900 | 124100 | 123900 | 131 |
| 346 | 20230627 | 141000 | 20829786700 | 124000 | 123700 | 124000 | 123700 | 358 |
| 347 | 20230627 | 140900 | 20785423500 | 123700 | 123600 | 123700 | 123500 | 378 |
| 348 | 20230627 | 140800 | 20738699000 | 123600 | 123600 | 123600 | 123500 | 44 |
| 349 | 20230627 | 140700 | 20733260700 | 123600 | 123600 | 123600 | 123500 | 31 |
| 350 | 20230627 | 140600 | 20729431300 | 123600 | 123700 | 123700 | 123600 | 446 |
| 351 | 20230627 | 140500 | 20674305200 | 123600 | 123700 | 123800 | 123600 | 96 |
| 352 | 20230627 | 140400 | 20662431000 | 123700 | 123500 | 123700 | 123500 | 377 |
| 353 | 20230627 | 140300 | 20615826900 | 123500 | 123500 | 123600 | 123500 | 101 |
| 354 | 20230627 | 140200 | 20603352200 | 123600 | 123600 | 123700 | 123500 | 50 |
| 355 | 20230627 | 140100 | 20597174500 | 123600 | 123500 | 123700 | 123500 | 24 |
| 356 | 20230627 | 140000 | 20594210100 | 123500 | 123600 | 123600 | 123400 | 215 |
| 357 | 20230627 | 135900 | 20567654300 | 123600 | 123600 | 123700 | 123600 | 122 |
| 358 | 20230627 | 135800 | 20552575000 | 123600 | 123700 | 123800 | 123600 | 100 |
| 359 | 20230627 | 135700 | 20540210700 | 123700 | 123600 | 123700 | 123400 | 1090 |
| 360 | 20230627 | 135600 | 20405575000 | 123700 | 123700 | 123700 | 123600 | 110 |
| 361 | 20230627 | 135500 | 20391971700 | 123700 | 123700 | 123700 | 123600 | 86 |
| 362 | 20230627 | 135400 | 20381333600 | 123600 | 123800 | 123900 | 123600 | 108 |
| 363 | 20230627 | 135300 | 20367966700 | 123800 | 123700 | 123800 | 123600 | 971 |
| 364 | 20230627 | 135200 | 20247922500 | 123700 | 123700 | 123800 | 123700 | 120 |
| 365 | 20230627 | 135100 | 20233073800 | 123700 | 123700 | 123800 | 123600 | 292 |
| 366 | 20230627 | 135000 | 20196954700 | 123700 | 123700 | 123800 | 123600 | 207 |
| 367 | 20230627 | 134900 | 20171349300 | 123800 | 123900 | 123900 | 123800 | 270 |
| 368 | 20230627 | 134800 | 20137922400 | 123900 | 123900 | 123900 | 123800 | 86 |
| 369 | 20230627 | 134700 | 20127273200 | 123800 | 124000 | 124000 | 123800 | 639 |
| 370 | 20230627 | 134600 | 20048076900 | 124000 | 124100 | 124100 | 124000 | 462 |
| 371 | 20230627 | 134500 | 19990779300 | 124200 | 124200 | 124300 | 124100 | 414 |
| 372 | 20230627 | 134400 | 19939362500 | 124300 | 124200 | 124300 | 124200 | 480 |
| 373 | 20230627 | 134300 | 19879724200 | 124200 | 124200 | 124200 | 124100 | 146 |
| 374 | 20230627 | 134200 | 19861591900 | 124200 | 124200 | 124300 | 124200 | 166 |
| 375 | 20230627 | 134100 | 19840973200 | 124200 | 124200 | 124200 | 124200 | 672 |
| 376 | 20230627 | 134000 | 19757510800 | 124100 | 124100 | 124200 | 123900 | 260 |
| 377 | 20230627 | 133900 | 19725273000 | 124100 | 124100 | 124200 | 124100 | 84 |
| 378 | 20230627 | 133800 | 19714846100 | 124100 | 124000 | 124200 | 124000 | 304 |
| 379 | 20230627 | 133700 | 19677121400 | 124000 | 124000 | 124100 | 124000 | 31 |
| 380 | 20230627 | 133600 | 19673275300 | 124100 | 124100 | 124200 | 124000 | 88 |
| 381 | 20230627 | 133500 | 19662355000 | 124200 | 124100 | 124200 | 124100 | 71 |
| 382 | 20230627 | 133400 | 19653543700 | 124100 | 124200 | 124300 | 124100 | 32 |
| 383 | 20230627 | 133300 | 19649568900 | 124200 | 124300 | 124300 | 124100 | 97 |
| 384 | 20230627 | 133200 | 19637525400 | 124300 | 123900 | 124300 | 123900 | 1596 |
| 385 | 20230627 | 133100 | 19439450700 | 123900 | 123800 | 124000 | 123800 | 183 |
| 386 | 20230627 | 133000 | 19416781400 | 123800 | 123700 | 123800 | 123700 | 108 |
| 387 | 20230627 | 132900 | 19403421300 | 123700 | 123800 | 123900 | 123700 | 109 |
| 388 | 20230627 | 132800 | 19389924200 | 123900 | 123800 | 123900 | 123800 | 151 |
| 389 | 20230627 | 132700 | 19371225900 | 123800 | 123900 | 123900 | 123800 | 66 |
| 390 | 20230627 | 132600 | 19363051600 | 123900 | 123900 | 123900 | 123800 | 85 |
| 391 | 20230627 | 132500 | 19352522300 | 123900 | 123900 | 124000 | 123900 | 34 |
| 392 | 20230627 | 132400 | 19348308900 | 124000 | 123900 | 124000 | 123900 | 108 |
| 393 | 20230627 | 132300 | 19334920900 | 123900 | 123700 | 123900 | 123700 | 285 |
| 394 | 20230627 | 132200 | 19299624100 | 123800 | 123900 | 123900 | 123700 | 126 |
| 395 | 20230627 | 132100 | 19284026400 | 123900 | 123800 | 123900 | 123700 | 134 |
| 396 | 20230627 | 132000 | 19267431600 | 123800 | 123800 | 123900 | 123800 | 18 |
| 397 | 20230627 | 131900 | 19265203100 | 123800 | 123900 | 123900 | 123800 | 154 |
| 398 | 20230627 | 131800 | 19246137100 | 123900 | 123800 | 124000 | 123800 | 76 |
| 399 | 20230627 | 131700 | 19236724900 | 123900 | 124000 | 124000 | 123800 | 595 |
| 400 | 20230627 | 131600 | 19162984900 | 124100 | 124100 | 124100 | 124000 | 166 |
| 401 | 20230627 | 131500 | 19142390900 | 124100 | 124300 | 124300 | 124100 | 374 |
| 402 | 20230627 | 131400 | 19095938900 | 124300 | 124000 | 124300 | 124000 | 444 |
| 403 | 20230627 | 131300 | 19040806800 | 124000 | 123800 | 124200 | 123800 | 1742 |
| 404 | 20230627 | 131200 | 18824830000 | 123800 | 123700 | 123800 | 123600 | 143 |
| 405 | 20230627 | 131100 | 18807140100 | 123700 | 123700 | 123800 | 123600 | 399 |
| 406 | 20230627 | 131000 | 18757783600 | 123600 | 123500 | 123700 | 123500 | 233 |
| 407 | 20230627 | 130900 | 18728993200 | 123400 | 123400 | 123500 | 123300 | 264 |
| 408 | 20230627 | 130800 | 18696415000 | 123300 | 123400 | 123500 | 123300 | 253 |
| 409 | 20230627 | 130700 | 18665197300 | 123500 | 123400 | 123500 | 123400 | 165 |
| 410 | 20230627 | 130600 | 18644823800 | 123400 | 123400 | 123500 | 123400 | 57 |
| 411 | 20230627 | 130500 | 18637789900 | 123400 | 123500 | 123500 | 123400 | 127 |
| 412 | 20230627 | 130400 | 18622117100 | 123400 | 123300 | 123400 | 123200 | 749 |
| 413 | 20230627 | 130300 | 18529753500 | 123400 | 123400 | 123400 | 123300 | 146 |
| 414 | 20230627 | 130200 | 18511751500 | 123400 | 123400 | 123400 | 123300 | 173 |
| 415 | 20230627 | 130100 | 18490403600 | 123400 | 123500 | 123500 | 123400 | 198 |
| 416 | 20230627 | 130000 | 18465961000 | 123500 | 123500 | 123600 | 123400 | 85 |
| 417 | 20230627 | 125900 | 18455464400 | 123500 | 123500 | 123600 | 123500 | 216 |
| 418 | 20230627 | 125800 | 18428788300 | 123600 | 123500 | 123600 | 123500 | 55 |
| 419 | 20230627 | 125700 | 18421994400 | 123600 | 123600 | 123600 | 123500 | 159 |
| 420 | 20230627 | 125600 | 18402353800 | 123600 | 123600 | 123700 | 123600 | 84 |
| 421 | 20230627 | 125500 | 18391971000 | 123700 | 123600 | 123800 | 123600 | 51 |
| 422 | 20230627 | 125400 | 18385662600 | 123600 | 123700 | 123800 | 123600 | 167 |
| 423 | 20230627 | 125300 | 18365016900 | 123700 | 123600 | 123700 | 123600 | 113 |
| 424 | 20230627 | 125200 | 18351040900 | 123600 | 123600 | 123600 | 123600 | 62 |
| 425 | 20230627 | 125100 | 18343377700 | 123600 | 123500 | 123700 | 123500 | 197 |
| 426 | 20230627 | 125000 | 18319032900 | 123600 | 123400 | 123700 | 123300 | 386 |
| 427 | 20230627 | 124900 | 18271324100 | 123400 | 123300 | 123500 | 123300 | 229 |
| 428 | 20230627 | 124800 | 18243062700 | 123400 | 123300 | 123400 | 123300 | 46 |
| 429 | 20230627 | 124700 | 18237388700 | 123300 | 123400 | 123400 | 123300 | 67 |
| 430 | 20230627 | 124600 | 18229122800 | 123300 | 123400 | 123400 | 123300 | 122 |
| 431 | 20230627 | 124500 | 18214079200 | 123400 | 123400 | 123500 | 123300 | 143 |
| 432 | 20230627 | 124400 | 18196422100 | 123400 | 123200 | 123500 | 123200 | 385 |
| 433 | 20230627 | 124300 | 18148920400 | 123200 | 123300 | 123300 | 123200 | 105 |
| 434 | 20230627 | 124200 | 18135978000 | 123200 | 123100 | 123300 | 123000 | 646 |
| 435 | 20230627 | 124100 | 18056384400 | 123000 | 123000 | 123000 | 123000 | 86 |
| 436 | 20230627 | 124000 | 18045806400 | 123100 | 123100 | 123200 | 123000 | 324 |
| 437 | 20230627 | 123900 | 18005946900 | 123000 | 123200 | 123200 | 123000 | 162 |
| 438 | 20230627 | 123800 | 17985996300 | 123200 | 123100 | 123200 | 123000 | 90 |
| 439 | 20230627 | 123700 | 17974912400 | 123200 | 122900 | 123200 | 122900 | 569 |
| 440 | 20230627 | 123600 | 17904919200 | 122800 | 122800 | 122900 | 122800 | 654 |
| 441 | 20230627 | 123500 | 17824607200 | 122800 | 122700 | 122800 | 122700 | 488 |
| 442 | 20230627 | 123400 | 17764686000 | 122800 | 122800 | 122800 | 122700 | 130 |
| 443 | 20230627 | 123300 | 17748734000 | 122800 | 122700 | 122800 | 122700 | 265 |
| 444 | 20230627 | 123200 | 17716215700 | 122700 | 122800 | 122800 | 122700 | 275 |
| 445 | 20230627 | 123100 | 17682468500 | 122800 | 122900 | 122900 | 122800 | 250 |
| 446 | 20230627 | 123000 | 17651766300 | 122900 | 122900 | 122900 | 122800 | 1294 |
| 447 | 20230627 | 122900 | 17492782000 | 122800 | 122800 | 122800 | 122800 | 481 |
| 448 | 20230627 | 122800 | 17433715200 | 122800 | 122900 | 122900 | 122800 | 301 |
| 449 | 20230627 | 122700 | 17396740900 | 122900 | 122900 | 123000 | 122900 | 243 |
| 450 | 20230627 | 122600 | 17366875900 | 122900 | 123000 | 123100 | 122900 | 916 |
| 451 | 20230627 | 122500 | 17254210600 | 123000 | 123000 | 123100 | 123000 | 331 |
| 452 | 20230627 | 122400 | 17213496700 | 123100 | 123000 | 123100 | 123000 | 188 |
| 453 | 20230627 | 122300 | 17190372300 | 123000 | 123000 | 123100 | 123000 | 372 |
| 454 | 20230627 | 122200 | 17144615200 | 123100 | 123000 | 123100 | 123000 | 385 |
| 455 | 20230627 | 122100 | 17097256100 | 123000 | 123000 | 123100 | 123000 | 519 |
| 456 | 20230627 | 122000 | 17033374900 | 123100 | 123100 | 123200 | 123100 | 827 |
| 457 | 20230627 | 121900 | 16931569400 | 123100 | 123100 | 123300 | 123100 | 79 |
| 458 | 20230627 | 121800 | 16921843700 | 123100 | 123300 | 123300 | 123100 | 190 |
| 459 | 20230627 | 121700 | 16898432700 | 123300 | 123300 | 123300 | 123200 | 115 |
| 460 | 20230627 | 121600 | 16884260300 | 123300 | 123200 | 123300 | 123200 | 137 |
| 461 | 20230627 | 121500 | 16867376100 | 123300 | 123200 | 123300 | 123200 | 74 |
| 462 | 20230627 | 121400 | 16858258700 | 123200 | 123300 | 123300 | 123100 | 92 |
| 463 | 20230627 | 121300 | 16846925900 | 123300 | 123200 | 123400 | 123200 | 73 |
| 464 | 20230627 | 121200 | 16837925700 | 123200 | 123300 | 123300 | 123100 | 291 |
| 465 | 20230627 | 121100 | 16802069300 | 123200 | 123200 | 123200 | 123200 | 321 |
| 466 | 20230627 | 121000 | 16762522100 | 123200 | 123200 | 123300 | 123200 | 88 |
| 467 | 20230627 | 120900 | 16751675400 | 123200 | 123200 | 123300 | 123200 | 138 |
| 468 | 20230627 | 120800 | 16734673300 | 123200 | 123300 | 123300 | 123200 | 330 |
| 469 | 20230627 | 120700 | 16693988600 | 123300 | 123400 | 123400 | 123200 | 309 |
| 470 | 20230627 | 120600 | 16655908900 | 123400 | 123300 | 123400 | 123300 | 298 |
| 471 | 20230627 | 120500 | 16619158200 | 123300 | 123300 | 123500 | 123300 | 197 |
| 472 | 20230627 | 120400 | 16594841000 | 123300 | 123400 | 123400 | 123300 | 119 |
| 473 | 20230627 | 120300 | 16580167800 | 123500 | 123400 | 123500 | 123300 | 210 |
| 474 | 20230627 | 120200 | 16554259900 | 123300 | 123400 | 123400 | 123300 | 195 |
| 475 | 20230627 | 120100 | 16530215200 | 123300 | 123400 | 123500 | 123300 | 137 |
| 476 | 20230627 | 120000 | 16513314300 | 123400 | 123300 | 123500 | 123300 | 150 |
| 477 | 20230627 | 115900 | 16494809800 | 123400 | 123400 | 123400 | 123300 | 60 |
| 478 | 20230627 | 115800 | 16487411000 | 123300 | 123400 | 123500 | 123300 | 69 |
| 479 | 20230627 | 115700 | 16478896300 | 123400 | 123500 | 123600 | 123400 | 212 |
| 480 | 20230627 | 115600 | 16452714700 | 123500 | 123500 | 123600 | 123500 | 95 |
| 481 | 20230627 | 115500 | 16440982100 | 123500 | 123500 | 123600 | 123500 | 83 |
| 482 | 20230627 | 115400 | 16430729700 | 123500 | 123600 | 123700 | 123500 | 68 |
| 483 | 20230627 | 115300 | 16422323800 | 123700 | 123500 | 123700 | 123500 | 121 |
| 484 | 20230627 | 115200 | 16407371800 | 123500 | 123200 | 123500 | 123200 | 448 |
| 485 | 20230627 | 115100 | 16352085500 | 123300 | 123200 | 123300 | 123200 | 193 |
| 486 | 20230627 | 115000 | 16328306900 | 123300 | 123300 | 123400 | 123200 | 123 |
| 487 | 20230627 | 114900 | 16313146500 | 123200 | 123200 | 123300 | 123200 | 155 |
| 488 | 20230627 | 114800 | 16294040200 | 123300 | 123300 | 123300 | 123200 | 30 |
| 489 | 20230627 | 114700 | 16290342900 | 123300 | 123300 | 123300 | 123200 | 60 |
| 490 | 20230627 | 114600 | 16282946600 | 123200 | 123300 | 123400 | 123200 | 133 |
| 491 | 20230627 | 114500 | 16266548000 | 123200 | 123300 | 123400 | 123200 | 151 |
| 492 | 20230627 | 114400 | 16247931000 | 123300 | 123200 | 123300 | 123200 | 141 |
| 493 | 20230627 | 114300 | 16230548300 | 123200 | 123200 | 123300 | 123200 | 307 |
| 494 | 20230627 | 114200 | 16192725700 | 123300 | 123400 | 123400 | 123200 | 299 |
| 495 | 20230627 | 114100 | 16155861700 | 123400 | 123300 | 123400 | 123300 | 152 |
| 496 | 20230627 | 114000 | 16137114400 | 123400 | 123300 | 123400 | 123300 | 119 |
| 497 | 20230627 | 113900 | 16122437000 | 123300 | 123400 | 123400 | 123300 | 54 |
| 498 | 20230627 | 113800 | 16115777100 | 123300 | 123300 | 123400 | 123300 | 249 |
| 499 | 20230627 | 113700 | 16085067600 | 123300 | 123300 | 123400 | 123300 | 79 |
| 500 | 20230627 | 113600 | 16075326800 | 123300 | 123300 | 123400 | 123300 | 227 |
| 501 | 20230627 | 113500 | 16047336700 | 123300 | 123500 | 123500 | 123300 | 58 |
| 502 | 20230627 | 113400 | 16040181300 | 123400 | 123300 | 123500 | 123300 | 236 |
| 503 | 20230627 | 113300 | 16011056800 | 123300 | 123300 | 123400 | 123300 | 87 |
| 504 | 20230627 | 113200 | 16000325900 | 123200 | 123400 | 123400 | 123200 | 87 |
| 505 | 20230627 | 113100 | 15989598700 | 123500 | 123300 | 123500 | 123200 | 423 |
| 506 | 20230627 | 113000 | 15937417100 | 123300 | 123400 | 123500 | 123300 | 200 |
| 507 | 20230627 | 112900 | 15912746100 | 123400 | 123500 | 123500 | 123400 | 264 |
| 508 | 20230627 | 112800 | 15880162000 | 123400 | 123500 | 123500 | 123400 | 475 |
| 509 | 20230627 | 112700 | 15821546500 | 123500 | 123600 | 123600 | 123400 | 1176 |
| 510 | 20230627 | 112600 | 15676284000 | 123600 | 123600 | 123700 | 123600 | 90 |
| 511 | 20230627 | 112500 | 15665159900 | 123600 | 123600 | 123700 | 123600 | 110 |
| 512 | 20230627 | 112400 | 15651563600 | 123600 | 123600 | 123700 | 123600 | 49 |
| 513 | 20230627 | 112300 | 15645506900 | 123700 | 123700 | 123700 | 123600 | 107 |
| 514 | 20230627 | 112200 | 15632274200 | 123700 | 123700 | 123700 | 123600 | 123 |
| 515 | 20230627 | 112100 | 15617059900 | 123700 | 123700 | 123800 | 123600 | 469 |
| 516 | 20230627 | 112000 | 15559047500 | 123800 | 123800 | 123800 | 123800 | 289 |
| 517 | 20230627 | 111900 | 15523269300 | 123800 | 123900 | 123900 | 123800 | 96 |
| 518 | 20230627 | 111800 | 15511383400 | 123900 | 123900 | 124000 | 123800 | 481 |
| 519 | 20230627 | 111700 | 15451788300 | 124000 | 124000 | 124000 | 123900 | 245 |
| 520 | 20230627 | 111600 | 15421410800 | 124000 | 124000 | 124000 | 123900 | 154 |
| 521 | 20230627 | 111500 | 15402318300 | 124000 | 123900 | 124000 | 123900 | 63 |
| 522 | 20230627 | 111400 | 15394512400 | 123900 | 123900 | 124000 | 123900 | 265 |
| 523 | 20230627 | 111300 | 15361671500 | 123900 | 124000 | 124000 | 123900 | 58 |
| 524 | 20230627 | 111200 | 15354481500 | 124000 | 124000 | 124100 | 123900 | 322 |
| 525 | 20230627 | 111100 | 15314565200 | 124000 | 124000 | 124000 | 123900 | 205 |
| 526 | 20230627 | 111000 | 15289154200 | 124000 | 124000 | 124100 | 124000 | 226 |
| 527 | 20230627 | 110900 | 15261123800 | 124000 | 124300 | 124400 | 124000 | 226 |
| 528 | 20230627 | 110800 | 15233073100 | 124400 | 124000 | 124700 | 124000 | 1453 |
| 529 | 20230627 | 110700 | 15052403900 | 124100 | 124100 | 124100 | 124000 | 64 |
| 530 | 20230627 | 110600 | 15044463700 | 124100 | 124000 | 124100 | 124000 | 198 |
| 531 | 20230627 | 110500 | 15019901100 | 124000 | 124000 | 124100 | 124000 | 147 |
| 532 | 20230627 | 110400 | 15001660900 | 124000 | 124000 | 124200 | 123900 | 450 |
| 533 | 20230627 | 110300 | 14945826300 | 124000 | 124000 | 124100 | 123900 | 183 |
| 534 | 20230627 | 110200 | 14923138700 | 124000 | 123900 | 124000 | 123900 | 613 |
| 535 | 20230627 | 110100 | 14847143200 | 123900 | 123700 | 124000 | 123700 | 1275 |
| 536 | 20230627 | 110000 | 14689124700 | 123700 | 123700 | 123900 | 123700 | 421 |
| 537 | 20230627 | 105900 | 14637013500 | 123800 | 123500 | 123800 | 123400 | 626 |
| 538 | 20230627 | 105800 | 14559633700 | 123400 | 123400 | 123500 | 123300 | 228 |
| 539 | 20230627 | 105700 | 14531498600 | 123400 | 123300 | 123400 | 123200 | 1492 |
| 540 | 20230627 | 105600 | 14347537800 | 123300 | 123300 | 123300 | 123200 | 337 |
| 541 | 20230627 | 105500 | 14305985900 | 123300 | 123300 | 123400 | 123300 | 187 |
| 542 | 20230627 | 105400 | 14282927300 | 123300 | 123400 | 123400 | 123300 | 382 |
| 543 | 20230627 | 105300 | 14235814700 | 123300 | 123200 | 123400 | 123200 | 369 |
| 544 | 20230627 | 105200 | 14190298800 | 123200 | 123300 | 123300 | 123200 | 455 |
| 545 | 20230627 | 105100 | 14134202000 | 123300 | 123400 | 123400 | 123200 | 138 |
| 546 | 20230627 | 105000 | 14117187600 | 123400 | 123300 | 123400 | 123200 | 147 |
| 547 | 20230627 | 104900 | 14099064300 | 123200 | 123600 | 123600 | 122900 | 421 |
| 548 | 20230627 | 104800 | 14047195900 | 123700 | 123100 | 123700 | 122900 | 1372 |
| 549 | 20230627 | 104700 | 13878111400 | 123100 | 122900 | 123100 | 122800 | 1643 |
| 550 | 20230627 | 104600 | 13676194300 | 122900 | 123000 | 123000 | 122800 | 780 |
| 551 | 20230627 | 104500 | 13580289600 | 123000 | 122800 | 123400 | 122800 | 1329 |
| 552 | 20230627 | 104400 | 13416827000 | 122800 | 122800 | 122900 | 122700 | 224 |
| 553 | 20230627 | 104300 | 13389316300 | 122700 | 122600 | 123200 | 122500 | 1689 |
| 554 | 20230627 | 104200 | 13181863000 | 122600 | 122800 | 122800 | 122400 | 563 |
| 555 | 20230627 | 104100 | 13112878200 | 122700 | 122600 | 122800 | 122600 | 916 |
| 556 | 20230627 | 104000 | 13000498600 | 122600 | 122800 | 123000 | 122500 | 654 |
| 557 | 20230627 | 103900 | 12920209200 | 122700 | 122500 | 122800 | 122400 | 886 |
| 558 | 20230627 | 103800 | 12811565700 | 122600 | 122500 | 122600 | 122500 | 534 |
| 559 | 20230627 | 103700 | 12746107400 | 122500 | 122500 | 122500 | 122400 | 1153 |
| 560 | 20230627 | 103600 | 12604959200 | 122600 | 122400 | 122600 | 122300 | 665 |
| 561 | 20230627 | 103500 | 12523543500 | 122400 | 122400 | 122700 | 122200 | 2846 |
| 562 | 20230627 | 103400 | 12174969600 | 122400 | 122300 | 122400 | 122300 | 591 |
| 563 | 20230627 | 103300 | 12102648400 | 122300 | 122300 | 122500 | 122200 | 1422 |
| 564 | 20230627 | 103200 | 11928635300 | 122200 | 122200 | 122400 | 122200 | 965 |
| 565 | 20230627 | 103100 | 11810654200 | 122300 | 122500 | 122500 | 122100 | 2379 |
| 566 | 20230627 | 103000 | 11519801600 | 122500 | 122600 | 122700 | 122400 | 3613 |
| 567 | 20230627 | 102900 | 11077140700 | 122600 | 122800 | 122800 | 122600 | 1322 |
| 568 | 20230627 | 102800 | 10914948500 | 122800 | 122800 | 122900 | 122700 | 421 |
| 569 | 20230627 | 102700 | 10863250000 | 122800 | 122800 | 122900 | 122800 | 1423 |
| 570 | 20230627 | 102600 | 10688502400 | 122800 | 123200 | 123300 | 122800 | 5308 |
| 571 | 20230627 | 102500 | 10035753100 | 123300 | 123000 | 123300 | 123000 | 545 |
| 572 | 20230627 | 102400 | 9968656500 | 123000 | 123100 | 123200 | 123000 | 5410 |
| 573 | 20230627 | 102300 | 9302981700 | 123100 | 123400 | 123400 | 123100 | 2938 |
| 574 | 20230627 | 102200 | 8940879000 | 123300 | 123400 | 123400 | 123300 | 421 |
| 575 | 20230627 | 102100 | 8888932900 | 123400 | 123500 | 123600 | 123400 | 620 |
| 576 | 20230627 | 102000 | 8812377000 | 123400 | 123400 | 123500 | 123400 | 248 |
| 577 | 20230627 | 101900 | 8781773700 | 123500 | 123400 | 123500 | 123400 | 266 |
| 578 | 20230627 | 101800 | 8748948700 | 123400 | 123400 | 123500 | 123400 | 408 |
| 579 | 20230627 | 101700 | 8698598300 | 123400 | 123500 | 123500 | 123400 | 166 |
| 580 | 20230627 | 101600 | 8678107300 | 123500 | 123600 | 123600 | 123400 | 1724 |
| 581 | 20230627 | 101500 | 8465168200 | 123600 | 123700 | 123700 | 123600 | 173 |
| 582 | 20230627 | 101400 | 8443779300 | 123600 | 123600 | 123700 | 123500 | 207 |
| 583 | 20230627 | 101300 | 8418184500 | 123500 | 123600 | 123700 | 123500 | 196 |
| 584 | 20230627 | 101200 | 8393961000 | 123600 | 123600 | 123700 | 123500 | 320 |
| 585 | 20230627 | 101100 | 8354407600 | 123600 | 123400 | 123600 | 123400 | 309 |
| 586 | 20230627 | 101000 | 8316239600 | 123400 | 123500 | 123600 | 123400 | 318 |
| 587 | 20230627 | 100900 | 8276969800 | 123500 | 123500 | 123600 | 123400 | 486 |
| 588 | 20230627 | 100800 | 8216954800 | 123500 | 123600 | 123600 | 123400 | 976 |
| 589 | 20230627 | 100700 | 8096399400 | 123600 | 123600 | 123600 | 123500 | 179 |
| 590 | 20230627 | 100600 | 8074291400 | 123600 | 123600 | 123600 | 123500 | 111 |
| 591 | 20230627 | 100500 | 8060579600 | 123600 | 123500 | 123600 | 123500 | 544 |
| 592 | 20230627 | 100400 | 7993394900 | 123500 | 123600 | 123700 | 123500 | 243 |
| 593 | 20230627 | 100300 | 7963368700 | 123600 | 123700 | 123700 | 123600 | 110 |
| 594 | 20230627 | 100200 | 7949770300 | 123600 | 123700 | 123700 | 123600 | 208 |
| 595 | 20230627 | 100100 | 7924045700 | 123700 | 123500 | 123800 | 123500 | 327 |
| 596 | 20230627 | 100000 | 7883638900 | 123500 | 123400 | 123600 | 123300 | 1134 |
| 597 | 20230627 | 095900 | 7743617700 | 123300 | 123400 | 123400 | 123300 | 362 |
| 598 | 20230627 | 095800 | 7698965800 | 123400 | 123300 | 123400 | 123300 | 641 |
| 599 | 20230627 | 095700 | 7619891600 | 123400 | 123500 | 123500 | 123400 | 774 |
| 600 | 20230627 | 095600 | 7524346200 | 123500 | 123700 | 123700 | 123500 | 888 |
| 601 | 20230627 | 095500 | 7414639500 | 123700 | 123700 | 123800 | 123700 | 572 |
| 602 | 20230627 | 095400 | 7343876200 | 123800 | 123800 | 123900 | 123700 | 424 |
| 603 | 20230627 | 095300 | 7291379500 | 123800 | 123800 | 123900 | 123800 | 137 |
| 604 | 20230627 | 095200 | 7274416700 | 123800 | 123800 | 124000 | 123800 | 222 |
| 605 | 20230627 | 095100 | 7246922500 | 123800 | 123900 | 124000 | 123800 | 348 |
| 606 | 20230627 | 095000 | 7203816800 | 123900 | 124000 | 124000 | 123900 | 456 |
| 607 | 20230627 | 094900 | 7147313300 | 123900 | 124000 | 124100 | 123900 | 193 |
| 608 | 20230627 | 094800 | 7123386800 | 124000 | 124000 | 124100 | 123900 | 465 |
| 609 | 20230627 | 094700 | 7065733600 | 124000 | 124100 | 124100 | 124000 | 782 |
| 610 | 20230627 | 094600 | 6968761600 | 124100 | 124200 | 124200 | 124100 | 360 |
| 611 | 20230627 | 094500 | 6924077000 | 124200 | 124200 | 124200 | 124200 | 98 |
| 612 | 20230627 | 094400 | 6911905400 | 124200 | 124300 | 124300 | 124200 | 274 |
| 613 | 20230627 | 094300 | 6877868500 | 124300 | 124300 | 124300 | 124300 | 252 |
| 614 | 20230627 | 094200 | 6846544900 | 124300 | 124200 | 124300 | 124200 | 356 |
| 615 | 20230627 | 094100 | 6802313600 | 124300 | 124300 | 124500 | 124200 | 340 |
| 616 | 20230627 | 094000 | 6760045100 | 124300 | 124600 | 124600 | 124200 | 868 |
| 617 | 20230627 | 093900 | 6651997100 | 124600 | 124500 | 124700 | 124500 | 377 |
| 618 | 20230627 | 093800 | 6605032300 | 124500 | 124900 | 124900 | 124500 | 1341 |
| 619 | 20230627 | 093700 | 6437717700 | 124900 | 125000 | 125100 | 124900 | 549 |
| 620 | 20230627 | 093600 | 6369116100 | 125000 | 125000 | 125000 | 124900 | 245 |
| 621 | 20230627 | 093500 | 6338504700 | 124900 | 125100 | 125200 | 124800 | 465 |
| 622 | 20230627 | 093400 | 6280384700 | 125000 | 125000 | 125200 | 125000 | 500 |
| 623 | 20230627 | 093300 | 6217850200 | 125100 | 125200 | 125200 | 125000 | 530 |
| 624 | 20230627 | 093200 | 6151557500 | 125200 | 125400 | 125400 | 125100 | 366 |
| 625 | 20230627 | 093100 | 6105725400 | 125300 | 124400 | 125300 | 124300 | 1890 |
| 626 | 20230627 | 093000 | 5869946100 | 124400 | 123800 | 124400 | 123800 | 296 |
| 627 | 20230627 | 092900 | 5833158400 | 124200 | 124500 | 124500 | 123800 | 1038 |
| 628 | 20230627 | 092800 | 5704279600 | 124500 | 124200 | 124500 | 124200 | 829 |
| 629 | 20230627 | 092700 | 5601118100 | 124300 | 124100 | 124300 | 123800 | 847 |
| 630 | 20230627 | 092600 | 5495949700 | 124100 | 123900 | 124100 | 123800 | 478 |
| 631 | 20230627 | 092500 | 5436698600 | 123900 | 124000 | 124100 | 123900 | 380 |
| 632 | 20230627 | 092400 | 5389590800 | 123900 | 123800 | 124000 | 123700 | 1055 |
| 633 | 20230627 | 092300 | 5259028900 | 123800 | 124200 | 124200 | 123800 | 878 |
| 634 | 20230627 | 092200 | 5150077800 | 124200 | 124100 | 124300 | 124100 | 457 |
| 635 | 20230627 | 092100 | 5093335000 | 124100 | 123300 | 124100 | 123200 | 3388 |
| 636 | 20230627 | 092000 | 4673918400 | 123300 | 123000 | 123400 | 123000 | 3574 |
| 637 | 20230627 | 091900 | 4233989900 | 123100 | 123000 | 123100 | 123000 | 948 |
| 638 | 20230627 | 091800 | 4117379700 | 123100 | 123200 | 123300 | 123000 | 1575 |
| 639 | 20230627 | 091700 | 3923501200 | 123200 | 123400 | 123400 | 123200 | 209 |
| 640 | 20230627 | 091600 | 3897735100 | 123200 | 123000 | 123400 | 123000 | 2060 |
| 641 | 20230627 | 091500 | 3644098600 | 123100 | 123400 | 123400 | 123000 | 4317 |
| 642 | 20230627 | 091400 | 3112375000 | 123400 | 123500 | 123600 | 123300 | 1016 |
| 643 | 20230627 | 091300 | 2986938500 | 123500 | 123800 | 123900 | 123500 | 601 |
| 644 | 20230627 | 091200 | 2912618800 | 123800 | 124000 | 124000 | 123800 | 505 |
| 645 | 20230627 | 091100 | 2850071600 | 124000 | 124100 | 124200 | 124000 | 1193 |
| 646 | 20230627 | 091000 | 2702072100 | 124000 | 123800 | 124100 | 123800 | 350 |
| 647 | 20230627 | 090900 | 2658676600 | 123800 | 123700 | 124100 | 123300 | 2035 |
| 648 | 20230627 | 090800 | 2406597200 | 123400 | 123400 | 123800 | 123200 | 2063 |
| 649 | 20230627 | 090700 | 2152153900 | 123400 | 123400 | 123700 | 123200 | 858 |
| 650 | 20230627 | 090600 | 2046291000 | 123400 | 123800 | 123800 | 123400 | 1367 |
| 651 | 20230627 | 090500 | 1877459900 | 123800 | 123500 | 123900 | 123200 | 2208 |
| 652 | 20230627 | 090400 | 1604523200 | 123500 | 123900 | 123900 | 123200 | 2100 |
| 653 | 20230627 | 090300 | 1345236100 | 123500 | 123300 | 124100 | 123100 | 3807 |
| 654 | 20230627 | 090200 | 874851100 | 123100 | 124100 | 124400 | 123100 | 3307 |
| 655 | 20230627 | 090100 | 465785800 | 124300 | 124800 | 124800 | 124000 | 1838 |
| 656 | 20230627 | 090000 | 237341900 | 124700 | 125500 | 125600 | 124700 | 1871 |