38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 3 | 20230711 | 195700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20230711 | 195600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20230711 | 195500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20230711 | 195400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20230711 | 195300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20230711 | 195200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20230711 | 195100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20230711 | 195000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20230711 | 194900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20230711 | 194800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20230711 | 194700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20230711 | 194600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20230711 | 194500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20230711 | 194400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20230711 | 194300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20230711 | 194200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20230711 | 194100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20230711 | 194000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20230711 | 193900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20230711 | 193800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20230711 | 193700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20230711 | 193600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20230711 | 193500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20230711 | 193400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20230711 | 193300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20230711 | 193200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20230711 | 193100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20230711 | 193000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20230711 | 192900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20230711 | 192800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 33 | 20230711 | 192700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20230711 | 192600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20230711 | 192500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20230711 | 192400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20230711 | 192300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20230711 | 192200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20230711 | 192100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20230711 | 192000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20230711 | 191900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20230711 | 191800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20230711 | 191700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20230711 | 191600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20230711 | 191500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20230711 | 191400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20230711 | 191300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20230711 | 191200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20230711 | 191100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20230711 | 191000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20230711 | 190900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20230711 | 190800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20230711 | 190700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20230711 | 190600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20230711 | 190500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20230711 | 190400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20230711 | 190300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20230711 | 190200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20230711 | 190100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20230711 | 190000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20230711 | 185900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20230711 | 185800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 63 | 20230711 | 185700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20230711 | 185600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20230711 | 185500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20230711 | 185400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20230711 | 185300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20230711 | 185200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20230711 | 185100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20230711 | 185000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20230711 | 184900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20230711 | 184800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20230711 | 184700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20230711 | 184600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20230711 | 184500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20230711 | 184400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20230711 | 184300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20230711 | 184200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20230711 | 184100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20230711 | 184000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20230711 | 183900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20230711 | 183800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20230711 | 183700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20230711 | 183600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20230711 | 183500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20230711 | 183400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20230711 | 183300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20230711 | 183200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20230711 | 183100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20230711 | 183000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20230711 | 182900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20230711 | 182800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 93 | 20230711 | 182700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20230711 | 182600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20230711 | 182500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20230711 | 182400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20230711 | 182300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20230711 | 182200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20230711 | 182100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20230711 | 182000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20230711 | 181900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20230711 | 181800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20230711 | 181700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20230711 | 181600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20230711 | 181500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20230711 | 181400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20230711 | 181300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20230711 | 181200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20230711 | 181100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20230711 | 181000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20230711 | 180900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20230711 | 180800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20230711 | 180700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20230711 | 180600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20230711 | 180500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20230711 | 180400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20230711 | 180300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20230711 | 180200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20230711 | 180100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20230711 | 180000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20230711 | 175900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20230711 | 175800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 123 | 20230711 | 175700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20230711 | 175600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20230711 | 175500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20230711 | 175400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20230711 | 175300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20230711 | 175200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20230711 | 175100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20230711 | 175000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20230711 | 174900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20230711 | 174800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20230711 | 174700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20230711 | 174600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20230711 | 174500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20230711 | 174400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20230711 | 174300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20230711 | 174200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20230711 | 174100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20230711 | 174000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20230711 | 173900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20230711 | 173800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20230711 | 173700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20230711 | 173600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20230711 | 173500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20230711 | 173400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20230711 | 173300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20230711 | 173200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20230711 | 173100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20230711 | 173000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20230711 | 172900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20230711 | 172800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 153 | 20230711 | 172700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20230711 | 172600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20230711 | 172500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20230711 | 172400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20230711 | 172300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20230711 | 172200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20230711 | 172100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20230711 | 172000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20230711 | 171900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20230711 | 171800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20230711 | 171700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20230711 | 171600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20230711 | 171500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20230711 | 171400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20230711 | 171300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20230711 | 171200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20230711 | 171100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20230711 | 171000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20230711 | 170900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20230711 | 170800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20230711 | 170700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20230711 | 170600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20230711 | 170500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20230711 | 170400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20230711 | 170300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20230711 | 170200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20230711 | 170100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20230711 | 170000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20230711 | 165900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20230711 | 165800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 183 | 20230711 | 165700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20230711 | 165600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20230711 | 165500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20230711 | 165400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20230711 | 165300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20230711 | 165200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20230711 | 165100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20230711 | 165000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20230711 | 164900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20230711 | 164800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20230711 | 164700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20230711 | 164600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20230711 | 164500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20230711 | 164400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20230711 | 164300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20230711 | 164200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20230711 | 164100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20230711 | 164000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20230711 | 163900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20230711 | 163800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20230711 | 163700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 204 | 20230711 | 163600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20230711 | 163500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20230711 | 163400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20230711 | 163300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20230711 | 163200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20230711 | 163100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20230711 | 163000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20230711 | 162900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20230711 | 162800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 213 | 20230711 | 162700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20230711 | 162600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 215 | 20230711 | 162500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 216 | 20230711 | 162400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 217 | 20230711 | 162300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 218 | 20230711 | 162200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 219 | 20230711 | 162100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 220 | 20230711 | 162000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 221 | 20230711 | 161900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 222 | 20230711 | 161800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 223 | 20230711 | 161700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 224 | 20230711 | 161600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 225 | 20230711 | 161500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 226 | 20230711 | 161400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 227 | 20230711 | 161300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 228 | 20230711 | 161200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 229 | 20230711 | 161100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 230 | 20230711 | 161000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 231 | 20230711 | 160900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 232 | 20230711 | 160800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 233 | 20230711 | 160700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 234 | 20230711 | 160600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 235 | 20230711 | 160500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 236 | 20230711 | 160400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 237 | 20230711 | 160300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 238 | 20230711 | 160200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 239 | 20230711 | 160100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 240 | 20230711 | 160000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 241 | 20230711 | 155900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 242 | 20230711 | 155800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 243 | 20230711 | 155700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 244 | 20230711 | 155600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 245 | 20230711 | 155500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 246 | 20230711 | 155400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 247 | 20230711 | 155300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 248 | 20230711 | 155200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 249 | 20230711 | 155100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 250 | 20230711 | 155000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 251 | 20230711 | 154900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 252 | 20230711 | 154800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 253 | 20230711 | 154700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 254 | 20230711 | 154600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 255 | 20230711 | 154500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 256 | 20230711 | 154400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 257 | 20230711 | 154300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 258 | 20230711 | 154200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 259 | 20230711 | 154100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 260 | 20230711 | 154000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 261 | 20230711 | 153900 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 262 | 20230711 | 153800 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 263 | 20230711 | 153700 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 264 | 20230711 | 153600 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 265 | 20230711 | 153500 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 266 | 20230711 | 153400 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 267 | 20230711 | 153300 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 268 | 20230711 | 153200 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 269 | 20230711 | 153100 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 0 |
| 270 | 20230711 | 153000 | 38551423000 | 132900 | 132900 | 132900 | 132900 | 4122 |
| 271 | 20230711 | 152900 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 272 | 20230711 | 152800 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 273 | 20230711 | 152700 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 274 | 20230711 | 152600 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 275 | 20230711 | 152500 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 276 | 20230711 | 152400 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 277 | 20230711 | 152300 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 278 | 20230711 | 152200 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 279 | 20230711 | 152100 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 280 | 20230711 | 152000 | 38003609200 | 132900 | 132900 | 132900 | 132900 | 0 |
| 281 | 20230711 | 151900 | 38003609200 | 132900 | 132900 | 132900 | 132800 | 584 |
| 282 | 20230711 | 151800 | 37926022700 | 132900 | 132800 | 132900 | 132800 | 901 |
| 283 | 20230711 | 151700 | 37806289500 | 132900 | 132800 | 132900 | 132800 | 1026 |
| 284 | 20230711 | 151600 | 37669962300 | 132800 | 132900 | 133000 | 132800 | 564 |
| 285 | 20230711 | 151500 | 37595003800 | 132900 | 132900 | 133000 | 132900 | 383 |
| 286 | 20230711 | 151400 | 37544099000 | 132900 | 132900 | 133000 | 132900 | 1072 |
| 287 | 20230711 | 151300 | 37401625000 | 132900 | 132900 | 133000 | 132900 | 106 |
| 288 | 20230711 | 151200 | 37387536900 | 132900 | 132900 | 133000 | 132900 | 259 |
| 289 | 20230711 | 151100 | 37353115400 | 132900 | 133000 | 133000 | 132900 | 1199 |
| 290 | 20230711 | 151000 | 37193751900 | 133000 | 133000 | 133000 | 132900 | 406 |
| 291 | 20230711 | 150900 | 37139755500 | 133000 | 133000 | 133000 | 133000 | 344 |
| 292 | 20230711 | 150800 | 37094003500 | 133000 | 132900 | 133000 | 132900 | 97 |
| 293 | 20230711 | 150700 | 37081108700 | 133000 | 133000 | 133000 | 132900 | 241 |
| 294 | 20230711 | 150600 | 37049079600 | 132900 | 132900 | 133000 | 132900 | 332 |
| 295 | 20230711 | 150500 | 37004951700 | 132800 | 132900 | 132900 | 132800 | 372 |
| 296 | 20230711 | 150400 | 36955516900 | 132900 | 132800 | 133000 | 132700 | 338 |
| 297 | 20230711 | 150300 | 36910614900 | 132800 | 132800 | 132800 | 132700 | 209 |
| 298 | 20230711 | 150200 | 36882862900 | 132800 | 132900 | 133000 | 132800 | 326 |
| 299 | 20230711 | 150100 | 36839543000 | 133000 | 132900 | 133000 | 132900 | 283 |
| 300 | 20230711 | 150000 | 36801914800 | 133000 | 133000 | 133000 | 132900 | 419 |
| 301 | 20230711 | 145900 | 36746190400 | 133000 | 133000 | 133000 | 132900 | 341 |
| 302 | 20230711 | 145800 | 36700842800 | 133000 | 132900 | 133000 | 132800 | 491 |
| 303 | 20230711 | 145700 | 36635566300 | 132800 | 132900 | 132900 | 132800 | 238 |
| 304 | 20230711 | 145600 | 36603939900 | 132800 | 132800 | 132800 | 132800 | 183 |
| 305 | 20230711 | 145500 | 36579637500 | 132700 | 132600 | 132700 | 132600 | 236 |
| 306 | 20230711 | 145400 | 36548321400 | 132700 | 132700 | 132700 | 132600 | 47 |
| 307 | 20230711 | 145300 | 36542084700 | 132700 | 132600 | 132700 | 132600 | 107 |
| 308 | 20230711 | 145200 | 36527886300 | 132700 | 132600 | 132700 | 132600 | 143 |
| 309 | 20230711 | 145100 | 36508923600 | 132600 | 132700 | 132700 | 132500 | 360 |
| 310 | 20230711 | 145000 | 36461191400 | 132700 | 132700 | 132700 | 132600 | 110 |
| 311 | 20230711 | 144900 | 36446597800 | 132600 | 132700 | 132700 | 132600 | 127 |
| 312 | 20230711 | 144800 | 36429747100 | 132700 | 132500 | 132700 | 132500 | 392 |
| 313 | 20230711 | 144700 | 36377762300 | 132500 | 132600 | 132700 | 132500 | 197 |
| 314 | 20230711 | 144600 | 36351640100 | 132500 | 132400 | 132500 | 132400 | 341 |
| 315 | 20230711 | 144500 | 36306467600 | 132400 | 132500 | 132500 | 132400 | 93 |
| 316 | 20230711 | 144400 | 36294148500 | 132500 | 132300 | 132500 | 132300 | 117 |
| 317 | 20230711 | 144300 | 36278658300 | 132400 | 132400 | 132400 | 132300 | 176 |
| 318 | 20230711 | 144200 | 36255364000 | 132400 | 132400 | 132500 | 132400 | 171 |
| 319 | 20230711 | 144100 | 36232723500 | 132400 | 132500 | 132500 | 132400 | 92 |
| 320 | 20230711 | 144000 | 36220537100 | 132400 | 132500 | 132500 | 132300 | 168 |
| 321 | 20230711 | 143900 | 36198295700 | 132500 | 132500 | 132500 | 132300 | 1060 |
| 322 | 20230711 | 143800 | 36057957900 | 132500 | 132500 | 132600 | 132500 | 145 |
| 323 | 20230711 | 143700 | 36038745300 | 132600 | 132400 | 132600 | 132400 | 326 |
| 324 | 20230711 | 143600 | 35995550500 | 132500 | 132500 | 132600 | 132400 | 401 |
| 325 | 20230711 | 143500 | 35942422200 | 132400 | 132500 | 132500 | 132400 | 318 |
| 326 | 20230711 | 143400 | 35900291800 | 132500 | 132400 | 132500 | 132300 | 377 |
| 327 | 20230711 | 143300 | 35850390700 | 132400 | 132600 | 132600 | 132300 | 205 |
| 328 | 20230711 | 143200 | 35823238100 | 132500 | 132300 | 132600 | 132200 | 293 |
| 329 | 20230711 | 143100 | 35784452900 | 132300 | 132700 | 132700 | 132200 | 157 |
| 330 | 20230711 | 143000 | 35763653100 | 132700 | 132200 | 132800 | 132200 | 1241 |
| 331 | 20230711 | 142900 | 35599204900 | 132200 | 132400 | 132400 | 132200 | 166 |
| 332 | 20230711 | 142800 | 35577243400 | 132400 | 132500 | 132500 | 132400 | 448 |
| 333 | 20230711 | 142700 | 35517919800 | 132500 | 132400 | 132500 | 132400 | 93 |
| 334 | 20230711 | 142600 | 35505601600 | 132500 | 132300 | 132500 | 132300 | 195 |
| 335 | 20230711 | 142500 | 35479783500 | 132100 | 132100 | 132400 | 132000 | 1619 |
| 336 | 20230711 | 142400 | 35265739500 | 132100 | 132100 | 132200 | 132000 | 430 |
| 337 | 20230711 | 142300 | 35208950300 | 132100 | 132200 | 132200 | 132100 | 820 |
| 338 | 20230711 | 142200 | 35100624900 | 132200 | 132300 | 132300 | 132200 | 1022 |
| 339 | 20230711 | 142100 | 34965511000 | 132200 | 132500 | 132500 | 132200 | 608 |
| 340 | 20230711 | 142000 | 34885039900 | 132500 | 132400 | 132600 | 132400 | 242 |
| 341 | 20230711 | 141900 | 34852975900 | 132500 | 132400 | 132500 | 132300 | 131 |
| 342 | 20230711 | 141800 | 34835630200 | 132300 | 132500 | 132500 | 132300 | 329 |
| 343 | 20230711 | 141700 | 34792064800 | 132500 | 132500 | 132500 | 132300 | 285 |
| 344 | 20230711 | 141600 | 34754320500 | 132300 | 132300 | 132500 | 132200 | 1332 |
| 345 | 20230711 | 141500 | 34578131800 | 132300 | 132400 | 132400 | 132300 | 116 |
| 346 | 20230711 | 141400 | 34562775300 | 132400 | 132400 | 132500 | 132400 | 400 |
| 347 | 20230711 | 141300 | 34509815200 | 132400 | 132600 | 132600 | 132400 | 329 |
| 348 | 20230711 | 141200 | 34466236200 | 132600 | 132500 | 132600 | 132500 | 1057 |
| 349 | 20230711 | 141100 | 34326100300 | 132600 | 132900 | 132900 | 132500 | 909 |
| 350 | 20230711 | 141000 | 34205529000 | 132900 | 132700 | 132900 | 132700 | 199 |
| 351 | 20230711 | 140900 | 34179115000 | 132700 | 132800 | 132800 | 132600 | 122 |
| 352 | 20230711 | 140800 | 34162929800 | 132900 | 132400 | 133100 | 132300 | 527 |
| 353 | 20230711 | 140700 | 34093098800 | 132400 | 132400 | 132500 | 132300 | 866 |
| 354 | 20230711 | 140600 | 33978436900 | 132500 | 133000 | 133000 | 132400 | 2004 |
| 355 | 20230711 | 140500 | 33712621900 | 132900 | 133100 | 133100 | 132900 | 1188 |
| 356 | 20230711 | 140400 | 33554568200 | 133100 | 133300 | 133400 | 133100 | 1537 |
| 357 | 20230711 | 140300 | 33349879000 | 133500 | 133600 | 133600 | 133300 | 1654 |
| 358 | 20230711 | 140200 | 33129169000 | 133600 | 133700 | 133700 | 133600 | 301 |
| 359 | 20230711 | 140100 | 33088937400 | 133700 | 133700 | 133800 | 133700 | 106 |
| 360 | 20230711 | 140000 | 33074765000 | 133800 | 133700 | 133800 | 133700 | 90 |
| 361 | 20230711 | 135900 | 33062727400 | 133700 | 133700 | 133800 | 133600 | 204 |
| 362 | 20230711 | 135800 | 33035454600 | 133700 | 133600 | 133700 | 133600 | 112 |
| 363 | 20230711 | 135700 | 33020490900 | 133700 | 133700 | 133700 | 133600 | 50 |
| 364 | 20230711 | 135600 | 33013807900 | 133700 | 133600 | 133700 | 133600 | 45 |
| 365 | 20230711 | 135500 | 33007792500 | 133600 | 133600 | 133700 | 133600 | 298 |
| 366 | 20230711 | 135400 | 32967962000 | 133600 | 133600 | 133700 | 133600 | 135 |
| 367 | 20230711 | 135300 | 32949925600 | 133500 | 133500 | 133500 | 133500 | 110 |
| 368 | 20230711 | 135200 | 32935240600 | 133500 | 133500 | 133600 | 133500 | 120 |
| 369 | 20230711 | 135100 | 32919219400 | 133500 | 133500 | 133600 | 133500 | 195 |
| 370 | 20230711 | 135000 | 32893186300 | 133600 | 133500 | 133600 | 133500 | 242 |
| 371 | 20230711 | 134900 | 32860869800 | 133600 | 133600 | 133700 | 133500 | 403 |
| 372 | 20230711 | 134800 | 32807055800 | 133600 | 133700 | 133800 | 133600 | 189 |
| 373 | 20230711 | 134700 | 32781800400 | 133700 | 133700 | 133800 | 133700 | 179 |
| 374 | 20230711 | 134600 | 32757867100 | 133700 | 133800 | 133800 | 133700 | 172 |
| 375 | 20230711 | 134500 | 32734865400 | 133800 | 134000 | 134100 | 133800 | 381 |
| 376 | 20230711 | 134400 | 32683855900 | 134000 | 134000 | 134000 | 134000 | 401 |
| 377 | 20230711 | 134300 | 32630121900 | 134000 | 134000 | 134000 | 134000 | 158 |
| 378 | 20230711 | 134200 | 32608949900 | 134000 | 134100 | 134100 | 134000 | 109 |
| 379 | 20230711 | 134100 | 32594336800 | 134100 | 134000 | 134100 | 134000 | 156 |
| 380 | 20230711 | 134000 | 32573429400 | 134000 | 134000 | 134000 | 134000 | 251 |
| 381 | 20230711 | 133900 | 32539795400 | 134100 | 134200 | 134200 | 134100 | 596 |
| 382 | 20230711 | 133800 | 32459867200 | 134100 | 134200 | 134300 | 134100 | 384 |
| 383 | 20230711 | 133700 | 32408338300 | 134200 | 134300 | 134300 | 134200 | 204 |
| 384 | 20230711 | 133600 | 32380954100 | 134300 | 134300 | 134400 | 134300 | 319 |
| 385 | 20230711 | 133500 | 32338108300 | 134300 | 134400 | 134400 | 134300 | 159 |
| 386 | 20230711 | 133400 | 32316752800 | 134400 | 134400 | 134400 | 134300 | 545 |
| 387 | 20230711 | 133300 | 32243522200 | 134300 | 134300 | 134400 | 134300 | 137 |
| 388 | 20230711 | 133200 | 32225121800 | 134400 | 134400 | 134400 | 134300 | 125 |
| 389 | 20230711 | 133100 | 32208329900 | 134400 | 134300 | 134400 | 134300 | 259 |
| 390 | 20230711 | 133000 | 32173538200 | 134300 | 134300 | 134300 | 134200 | 406 |
| 391 | 20230711 | 132900 | 32119018700 | 134200 | 134300 | 134300 | 134200 | 225 |
| 392 | 20230711 | 132800 | 32088816500 | 134300 | 134300 | 134300 | 134200 | 422 |
| 393 | 20230711 | 132700 | 32032173900 | 134300 | 134300 | 134300 | 134200 | 76 |
| 394 | 20230711 | 132600 | 32021967900 | 134200 | 134300 | 134300 | 134200 | 93 |
| 395 | 20230711 | 132500 | 32009479300 | 134200 | 134300 | 134300 | 134200 | 200 |
| 396 | 20230711 | 132400 | 31982619700 | 134300 | 134300 | 134400 | 134300 | 133 |
| 397 | 20230711 | 132300 | 31964757500 | 134400 | 134200 | 134400 | 134200 | 1172 |
| 398 | 20230711 | 132200 | 31807436600 | 134100 | 134100 | 134200 | 134100 | 40 |
| 399 | 20230711 | 132100 | 31802071400 | 134100 | 134100 | 134100 | 134100 | 353 |
| 400 | 20230711 | 132000 | 31754734100 | 134100 | 134200 | 134200 | 134100 | 85 |
| 401 | 20230711 | 131900 | 31743333800 | 134200 | 134100 | 134200 | 134100 | 138 |
| 402 | 20230711 | 131800 | 31724816300 | 134100 | 134100 | 134200 | 134100 | 92 |
| 403 | 20230711 | 131700 | 31712477700 | 134200 | 134000 | 134200 | 134000 | 160 |
| 404 | 20230711 | 131600 | 31691025100 | 134000 | 133900 | 134000 | 133900 | 293 |
| 405 | 20230711 | 131500 | 31651766500 | 133900 | 133900 | 134000 | 133900 | 70 |
| 406 | 20230711 | 131400 | 31642389700 | 133900 | 133900 | 134000 | 133900 | 55 |
| 407 | 20230711 | 131300 | 31635024200 | 133900 | 134000 | 134000 | 133900 | 221 |
| 408 | 20230711 | 131200 | 31605428800 | 134000 | 134000 | 134100 | 134000 | 274 |
| 409 | 20230711 | 131100 | 31568710700 | 134000 | 134100 | 134100 | 134000 | 116 |
| 410 | 20230711 | 131000 | 31553157200 | 134100 | 134100 | 134200 | 134100 | 62 |
| 411 | 20230711 | 130900 | 31544840800 | 134200 | 134100 | 134200 | 134000 | 189 |
| 412 | 20230711 | 130800 | 31519501100 | 134000 | 134300 | 134300 | 134000 | 345 |
| 413 | 20230711 | 130700 | 31473220700 | 134300 | 134100 | 134300 | 134100 | 151 |
| 414 | 20230711 | 130600 | 31452964600 | 134100 | 134000 | 134100 | 134000 | 313 |
| 415 | 20230711 | 130500 | 31410998200 | 134000 | 134200 | 134200 | 134000 | 269 |
| 416 | 20230711 | 130400 | 31374930700 | 134200 | 134300 | 134300 | 134200 | 210 |
| 417 | 20230711 | 130300 | 31346746800 | 134200 | 134400 | 134400 | 134200 | 251 |
| 418 | 20230711 | 130200 | 31313042600 | 134400 | 134300 | 134400 | 134300 | 132 |
| 419 | 20230711 | 130100 | 31295312800 | 134300 | 134400 | 134400 | 134300 | 351 |
| 420 | 20230711 | 130000 | 31248150200 | 134400 | 134400 | 134500 | 134400 | 129 |
| 421 | 20230711 | 125900 | 31230810800 | 134400 | 134500 | 134500 | 134400 | 571 |
| 422 | 20230711 | 125800 | 31154020500 | 134600 | 134600 | 134700 | 134600 | 496 |
| 423 | 20230711 | 125700 | 31087258700 | 134600 | 134600 | 134700 | 134500 | 652 |
| 424 | 20230711 | 125600 | 30999493700 | 134700 | 134600 | 134700 | 134600 | 264 |
| 425 | 20230711 | 125500 | 30963947500 | 134700 | 134600 | 134700 | 134600 | 463 |
| 426 | 20230711 | 125400 | 30901587200 | 134600 | 134600 | 134700 | 134600 | 132 |
| 427 | 20230711 | 125300 | 30883808300 | 134700 | 134700 | 134700 | 134600 | 322 |
| 428 | 20230711 | 125200 | 30840435500 | 134700 | 134700 | 134700 | 134600 | 143 |
| 429 | 20230711 | 125100 | 30821173700 | 134700 | 134700 | 134700 | 134600 | 234 |
| 430 | 20230711 | 125000 | 30789665900 | 134800 | 134700 | 134800 | 134600 | 414 |
| 431 | 20230711 | 124900 | 30733895800 | 134700 | 134700 | 134700 | 134600 | 390 |
| 432 | 20230711 | 124800 | 30681373500 | 134600 | 134500 | 134600 | 134500 | 514 |
| 433 | 20230711 | 124700 | 30612191500 | 134500 | 134400 | 134600 | 134300 | 1461 |
| 434 | 20230711 | 124600 | 30415748600 | 134300 | 134300 | 134400 | 134300 | 219 |
| 435 | 20230711 | 124500 | 30386322800 | 134400 | 134400 | 134400 | 134300 | 64 |
| 436 | 20230711 | 124400 | 30377721900 | 134400 | 134400 | 134400 | 134300 | 89 |
| 437 | 20230711 | 124300 | 30365760600 | 134400 | 134400 | 134400 | 134300 | 130 |
| 438 | 20230711 | 124200 | 30348292900 | 134300 | 134300 | 134400 | 134300 | 241 |
| 439 | 20230711 | 124100 | 30315919900 | 134400 | 134300 | 134400 | 134200 | 163 |
| 440 | 20230711 | 124000 | 30294029300 | 134300 | 134400 | 134400 | 134300 | 126 |
| 441 | 20230711 | 123900 | 30277100100 | 134400 | 134400 | 134400 | 134400 | 224 |
| 442 | 20230711 | 123800 | 30246994500 | 134400 | 134400 | 134400 | 134300 | 193 |
| 443 | 20230711 | 123700 | 30221055400 | 134400 | 134400 | 134500 | 134300 | 122 |
| 444 | 20230711 | 123600 | 30204656500 | 134500 | 134400 | 134500 | 134400 | 137 |
| 445 | 20230711 | 123500 | 30186238700 | 134400 | 134000 | 134400 | 134000 | 1282 |
| 446 | 20230711 | 123400 | 30014107100 | 134000 | 134000 | 134100 | 134000 | 240 |
| 447 | 20230711 | 123300 | 29981934100 | 134000 | 134100 | 134100 | 134000 | 98 |
| 448 | 20230711 | 123200 | 29968800600 | 134100 | 134000 | 134100 | 134000 | 351 |
| 449 | 20230711 | 123100 | 29921766100 | 134000 | 134100 | 134100 | 134000 | 598 |
| 450 | 20230711 | 123000 | 29841621700 | 134100 | 134100 | 134100 | 134000 | 507 |
| 451 | 20230711 | 122900 | 29773633600 | 134100 | 134000 | 134100 | 134000 | 201 |
| 452 | 20230711 | 122800 | 29746689500 | 134000 | 134000 | 134100 | 134000 | 200 |
| 453 | 20230711 | 122700 | 29719888200 | 134100 | 134000 | 134100 | 134000 | 217 |
| 454 | 20230711 | 122600 | 29690806300 | 134100 | 134100 | 134100 | 134000 | 76 |
| 455 | 20230711 | 122500 | 29680615900 | 134100 | 134200 | 134200 | 134000 | 183 |
| 456 | 20230711 | 122400 | 29656078300 | 134200 | 134200 | 134200 | 134100 | 193 |
| 457 | 20230711 | 122300 | 29630192500 | 134200 | 134000 | 134200 | 134000 | 408 |
| 458 | 20230711 | 122200 | 29575498100 | 133900 | 133900 | 133900 | 133800 | 384 |
| 459 | 20230711 | 122100 | 29524088300 | 133800 | 133600 | 133800 | 133600 | 274 |
| 460 | 20230711 | 122000 | 29487450600 | 133600 | 133600 | 133700 | 133600 | 240 |
| 461 | 20230711 | 121900 | 29455376500 | 133700 | 133600 | 133700 | 133600 | 148 |
| 462 | 20230711 | 121800 | 29435603400 | 133700 | 133700 | 133700 | 133700 | 211 |
| 463 | 20230711 | 121700 | 29407392700 | 133700 | 133700 | 133700 | 133600 | 218 |
| 464 | 20230711 | 121600 | 29378257200 | 133700 | 133900 | 133900 | 133600 | 1110 |
| 465 | 20230711 | 121500 | 29229769600 | 133800 | 133900 | 133900 | 133800 | 103 |
| 466 | 20230711 | 121400 | 29215985000 | 133900 | 133800 | 133900 | 133800 | 245 |
| 467 | 20230711 | 121300 | 29183181700 | 133800 | 133800 | 133900 | 133800 | 66 |
| 468 | 20230711 | 121200 | 29174345400 | 133800 | 133800 | 133900 | 133800 | 201 |
| 469 | 20230711 | 121100 | 29147443000 | 133900 | 133800 | 133900 | 133800 | 117 |
| 470 | 20230711 | 121000 | 29131780400 | 133800 | 133900 | 133900 | 133800 | 74 |
| 471 | 20230711 | 120900 | 29121873900 | 133800 | 133800 | 133900 | 133800 | 75 |
| 472 | 20230711 | 120800 | 29111836000 | 133900 | 133800 | 133900 | 133800 | 123 |
| 473 | 20230711 | 120700 | 29095375700 | 133900 | 133800 | 133900 | 133800 | 174 |
| 474 | 20230711 | 120600 | 29072085400 | 133800 | 133800 | 133900 | 133800 | 70 |
| 475 | 20230711 | 120500 | 29062715100 | 133800 | 133900 | 133900 | 133800 | 171 |
| 476 | 20230711 | 120400 | 29039825300 | 133800 | 133900 | 133900 | 133800 | 556 |
| 477 | 20230711 | 120300 | 28965382400 | 133800 | 134000 | 134100 | 133800 | 257 |
| 478 | 20230711 | 120200 | 28930950700 | 134100 | 133900 | 134200 | 133900 | 1433 |
| 479 | 20230711 | 120100 | 28738909100 | 133800 | 133800 | 133900 | 133800 | 267 |
| 480 | 20230711 | 120000 | 28703159900 | 133800 | 133800 | 133900 | 133800 | 78 |
| 481 | 20230711 | 115900 | 28692723200 | 133800 | 133800 | 133900 | 133700 | 250 |
| 482 | 20230711 | 115800 | 28659269900 | 133800 | 133900 | 133900 | 133700 | 86 |
| 483 | 20230711 | 115700 | 28647762000 | 133900 | 133700 | 133900 | 133700 | 405 |
| 484 | 20230711 | 115600 | 28593585200 | 133700 | 133700 | 133800 | 133700 | 271 |
| 485 | 20230711 | 115500 | 28557329700 | 133700 | 133600 | 133700 | 133600 | 100 |
| 486 | 20230711 | 115400 | 28543960300 | 133700 | 133700 | 133800 | 133700 | 364 |
| 487 | 20230711 | 115300 | 28495286600 | 133700 | 133500 | 133800 | 133500 | 769 |
| 488 | 20230711 | 115200 | 28392498700 | 133500 | 133300 | 133600 | 133300 | 258 |
| 489 | 20230711 | 115100 | 28358054900 | 133100 | 133500 | 133500 | 133100 | 269 |
| 490 | 20230711 | 115000 | 28322201100 | 133400 | 133300 | 133500 | 133200 | 566 |
| 491 | 20230711 | 114900 | 28246716800 | 133300 | 133200 | 133300 | 133200 | 67 |
| 492 | 20230711 | 114800 | 28237789800 | 133200 | 133300 | 133300 | 133200 | 89 |
| 493 | 20230711 | 114700 | 28225926600 | 133300 | 133300 | 133300 | 133200 | 419 |
| 494 | 20230711 | 114600 | 28170075000 | 133300 | 133200 | 133300 | 133100 | 444 |
| 495 | 20230711 | 114500 | 28110933900 | 133200 | 133100 | 133200 | 133100 | 127 |
| 496 | 20230711 | 114400 | 28094028400 | 133200 | 133100 | 133300 | 133000 | 155 |
| 497 | 20230711 | 114300 | 28073396100 | 133100 | 133100 | 133100 | 133000 | 25 |
| 498 | 20230711 | 114200 | 28070069600 | 133100 | 133100 | 133100 | 133000 | 48 |
| 499 | 20230711 | 114100 | 28063683600 | 133000 | 133000 | 133100 | 133000 | 186 |
| 500 | 20230711 | 114000 | 28038935400 | 133000 | 133000 | 133100 | 132900 | 98 |
| 501 | 20230711 | 113900 | 28025903100 | 133100 | 133000 | 133100 | 132800 | 134 |
| 502 | 20230711 | 113800 | 28008088700 | 132900 | 133000 | 133000 | 132900 | 162 |
| 503 | 20230711 | 113700 | 27986553000 | 133000 | 132800 | 133000 | 132800 | 126 |
| 504 | 20230711 | 113600 | 27969804600 | 132900 | 132900 | 132900 | 132800 | 100 |
| 505 | 20230711 | 113500 | 27956516400 | 132900 | 132800 | 132900 | 132800 | 69 |
| 506 | 20230711 | 113400 | 27947352800 | 132800 | 132900 | 132900 | 132800 | 248 |
| 507 | 20230711 | 113300 | 27914416500 | 132800 | 132900 | 132900 | 132800 | 277 |
| 508 | 20230711 | 113200 | 27877614500 | 132900 | 132900 | 133000 | 132800 | 192 |
| 509 | 20230711 | 113100 | 27852090600 | 132900 | 133000 | 133000 | 132800 | 178 |
| 510 | 20230711 | 113000 | 27828435600 | 133000 | 133000 | 133000 | 132900 | 252 |
| 511 | 20230711 | 112900 | 27794930700 | 133000 | 133200 | 133200 | 133000 | 794 |
| 512 | 20230711 | 112800 | 27689304600 | 133100 | 133300 | 133300 | 133100 | 165 |
| 513 | 20230711 | 112700 | 27667332200 | 133200 | 133400 | 133400 | 133200 | 357 |
| 514 | 20230711 | 112600 | 27619755400 | 133300 | 133300 | 133400 | 133300 | 68 |
| 515 | 20230711 | 112500 | 27610690200 | 133300 | 133400 | 133500 | 133300 | 109 |
| 516 | 20230711 | 112400 | 27596150100 | 133300 | 133400 | 133400 | 133300 | 211 |
| 517 | 20230711 | 112300 | 27568007900 | 133400 | 133300 | 133400 | 133300 | 191 |
| 518 | 20230711 | 112200 | 27542538800 | 133300 | 133400 | 133400 | 133300 | 278 |
| 519 | 20230711 | 112100 | 27505466200 | 133400 | 133500 | 133500 | 133400 | 192 |
| 520 | 20230711 | 112000 | 27479840400 | 133500 | 133600 | 133600 | 133500 | 264 |
| 521 | 20230711 | 111900 | 27444596200 | 133500 | 133600 | 133600 | 133500 | 67 |
| 522 | 20230711 | 111800 | 27435649400 | 133500 | 133600 | 133600 | 133500 | 141 |
| 523 | 20230711 | 111700 | 27416813500 | 133500 | 133600 | 133600 | 133500 | 473 |
| 524 | 20230711 | 111600 | 27353639100 | 133600 | 133400 | 133600 | 133400 | 888 |
| 525 | 20230711 | 111500 | 27235089900 | 133400 | 133100 | 133500 | 133100 | 1279 |
| 526 | 20230711 | 111400 | 27064619500 | 133200 | 133100 | 133200 | 133100 | 107 |
| 527 | 20230711 | 111300 | 27050372600 | 133100 | 133100 | 133200 | 132800 | 350 |
| 528 | 20230711 | 111200 | 27003826900 | 133000 | 133100 | 133100 | 133000 | 64 |
| 529 | 20230711 | 111100 | 26995308800 | 133100 | 133100 | 133200 | 133100 | 76 |
| 530 | 20230711 | 111000 | 26985191000 | 133100 | 133100 | 133100 | 132900 | 204 |
| 531 | 20230711 | 110900 | 26958048300 | 133100 | 133000 | 133200 | 133000 | 92 |
| 532 | 20230711 | 110800 | 26945799500 | 133000 | 133300 | 133300 | 133000 | 262 |
| 533 | 20230711 | 110700 | 26910900800 | 133300 | 133100 | 133300 | 133100 | 311 |
| 534 | 20230711 | 110600 | 26869468200 | 132900 | 132800 | 133200 | 132700 | 1118 |
| 535 | 20230711 | 110500 | 26720767000 | 132800 | 132800 | 132800 | 132600 | 916 |
| 536 | 20230711 | 110400 | 26599279100 | 132800 | 132700 | 132800 | 132600 | 493 |
| 537 | 20230711 | 110300 | 26533849100 | 132700 | 133000 | 133000 | 132600 | 880 |
| 538 | 20230711 | 110200 | 26417011800 | 133000 | 133000 | 133000 | 132900 | 186 |
| 539 | 20230711 | 110100 | 26392274800 | 133000 | 133000 | 133100 | 132900 | 194 |
| 540 | 20230711 | 110000 | 26366474200 | 133000 | 133200 | 133200 | 132900 | 186 |
| 541 | 20230711 | 105900 | 26341733300 | 133200 | 133000 | 133200 | 133000 | 449 |
| 542 | 20230711 | 105800 | 26281966300 | 133100 | 132800 | 133100 | 132600 | 1660 |
| 543 | 20230711 | 105700 | 26061630600 | 132800 | 133200 | 133200 | 132600 | 2458 |
| 544 | 20230711 | 105600 | 25734823300 | 133200 | 133300 | 133300 | 133200 | 829 |
| 545 | 20230711 | 105500 | 25624399900 | 133200 | 133400 | 133400 | 133200 | 538 |
| 546 | 20230711 | 105400 | 25552670300 | 133400 | 133500 | 133500 | 133400 | 433 |
| 547 | 20230711 | 105300 | 25494900800 | 133500 | 133700 | 133700 | 133500 | 670 |
| 548 | 20230711 | 105200 | 25405434500 | 133700 | 133700 | 133700 | 133600 | 320 |
| 549 | 20230711 | 105100 | 25362671100 | 133700 | 133600 | 133800 | 133600 | 403 |
| 550 | 20230711 | 105000 | 25308789900 | 133600 | 133600 | 133700 | 133600 | 138 |
| 551 | 20230711 | 104900 | 25290350700 | 133600 | 133700 | 133700 | 133600 | 74 |
| 552 | 20230711 | 104800 | 25280463700 | 133700 | 133800 | 133800 | 133600 | 175 |
| 553 | 20230711 | 104700 | 25257066300 | 133700 | 133700 | 133800 | 133500 | 620 |
| 554 | 20230711 | 104600 | 25174225200 | 133600 | 133700 | 133800 | 133600 | 537 |
| 555 | 20230711 | 104500 | 25102447400 | 133700 | 133800 | 133800 | 133600 | 210 |
| 556 | 20230711 | 104400 | 25074360800 | 133800 | 133700 | 133800 | 133600 | 124 |
| 557 | 20230711 | 104300 | 25057790100 | 133800 | 133900 | 133900 | 133700 | 462 |
| 558 | 20230711 | 104200 | 24995978000 | 133800 | 133900 | 134000 | 133800 | 234 |
| 559 | 20230711 | 104100 | 24964648200 | 134000 | 133700 | 134000 | 133700 | 500 |
| 560 | 20230711 | 104000 | 24897709700 | 133800 | 133600 | 133800 | 133600 | 404 |
| 561 | 20230711 | 103900 | 24843700500 | 133600 | 133200 | 133600 | 133200 | 594 |
| 562 | 20230711 | 103800 | 24764449300 | 133300 | 133400 | 133400 | 133200 | 691 |
| 563 | 20230711 | 103700 | 24672314300 | 133400 | 133500 | 133500 | 133400 | 330 |
| 564 | 20230711 | 103600 | 24628281700 | 133500 | 133400 | 133500 | 133400 | 471 |
| 565 | 20230711 | 103500 | 24565441700 | 133400 | 133600 | 133600 | 133400 | 200 |
| 566 | 20230711 | 103400 | 24538740500 | 133600 | 133500 | 133600 | 133400 | 293 |
| 567 | 20230711 | 103300 | 24499630700 | 133500 | 133400 | 133600 | 133400 | 333 |
| 568 | 20230711 | 103200 | 24455194800 | 133500 | 133900 | 133900 | 133500 | 707 |
| 569 | 20230711 | 103100 | 24360795800 | 133900 | 134000 | 134000 | 133400 | 559 |
| 570 | 20230711 | 103000 | 24286071400 | 134000 | 134000 | 134000 | 133900 | 906 |
| 571 | 20230711 | 102900 | 24164752400 | 133900 | 133800 | 134000 | 133800 | 385 |
| 572 | 20230711 | 102800 | 24113200500 | 133800 | 133600 | 133900 | 133500 | 1078 |
| 573 | 20230711 | 102700 | 23969158700 | 133500 | 133700 | 133800 | 133500 | 1018 |
| 574 | 20230711 | 102600 | 23833092800 | 133700 | 134100 | 134100 | 133700 | 2649 |
| 575 | 20230711 | 102500 | 23478436200 | 134100 | 134100 | 134200 | 134000 | 1030 |
| 576 | 20230711 | 102400 | 23340369100 | 134100 | 134300 | 134400 | 134100 | 1328 |
| 577 | 20230711 | 102300 | 23162131300 | 134200 | 134500 | 134600 | 134200 | 1897 |
| 578 | 20230711 | 102200 | 22907292500 | 134700 | 134700 | 134800 | 134400 | 1592 |
| 579 | 20230711 | 102100 | 22693010700 | 134800 | 134800 | 134900 | 134600 | 1759 |
| 580 | 20230711 | 102000 | 22455928400 | 134800 | 135200 | 135200 | 134800 | 1290 |
| 581 | 20230711 | 101900 | 22281741200 | 135200 | 135000 | 135300 | 135000 | 2095 |
| 582 | 20230711 | 101800 | 21998445500 | 135000 | 135100 | 135100 | 134900 | 335 |
| 583 | 20230711 | 101700 | 21953209900 | 135000 | 135000 | 135100 | 134900 | 856 |
| 584 | 20230711 | 101600 | 21837635300 | 135000 | 134900 | 135000 | 134600 | 1013 |
| 585 | 20230711 | 101500 | 21700980600 | 135000 | 134800 | 135100 | 134600 | 2828 |
| 586 | 20230711 | 101400 | 21319539800 | 134800 | 134900 | 134900 | 134600 | 954 |
| 587 | 20230711 | 101300 | 21190964700 | 134800 | 134800 | 135000 | 134800 | 632 |
| 588 | 20230711 | 101200 | 21105710200 | 134800 | 135000 | 135000 | 134800 | 865 |
| 589 | 20230711 | 101100 | 20989052600 | 135000 | 135000 | 135100 | 134800 | 1571 |
| 590 | 20230711 | 101000 | 20777022900 | 135000 | 135100 | 135100 | 135000 | 1276 |
| 591 | 20230711 | 100900 | 20604685700 | 135100 | 135500 | 135500 | 134900 | 1484 |
| 592 | 20230711 | 100800 | 20404031300 | 135500 | 135400 | 135500 | 135400 | 1819 |
| 593 | 20230711 | 100700 | 20157593000 | 135400 | 135300 | 135500 | 135300 | 2189 |
| 594 | 20230711 | 100600 | 19861202300 | 135400 | 134900 | 135400 | 134800 | 3055 |
| 595 | 20230711 | 100500 | 19448593400 | 134900 | 134300 | 134900 | 134200 | 3319 |
| 596 | 20230711 | 100400 | 19001928100 | 134300 | 134500 | 134500 | 134000 | 2198 |
| 597 | 20230711 | 100300 | 18706967600 | 134500 | 134600 | 134700 | 134400 | 886 |
| 598 | 20230711 | 100200 | 18587781800 | 134700 | 134700 | 134900 | 134600 | 1108 |
| 599 | 20230711 | 100100 | 18438491300 | 134700 | 134800 | 134900 | 134400 | 879 |
| 600 | 20230711 | 100000 | 18320071800 | 134800 | 134500 | 134900 | 134200 | 3071 |
| 601 | 20230711 | 095900 | 17907039400 | 134500 | 134500 | 134700 | 134400 | 1713 |
| 602 | 20230711 | 095800 | 17676572300 | 134400 | 134700 | 134800 | 134400 | 1573 |
| 603 | 20230711 | 095700 | 17464953900 | 134800 | 134900 | 135000 | 134700 | 1069 |
| 604 | 20230711 | 095600 | 17320780600 | 135000 | 135500 | 135500 | 134900 | 2642 |
| 605 | 20230711 | 095500 | 16963514100 | 135500 | 135200 | 135600 | 135200 | 3594 |
| 606 | 20230711 | 095400 | 16476882300 | 135200 | 134800 | 135400 | 134800 | 3493 |
| 607 | 20230711 | 095300 | 16005142100 | 134900 | 134900 | 135000 | 134800 | 1230 |
| 608 | 20230711 | 095200 | 15839226500 | 134900 | 135400 | 135400 | 134800 | 2674 |
| 609 | 20230711 | 095100 | 15478204900 | 135500 | 135300 | 135600 | 134900 | 6789 |
| 610 | 20230711 | 095000 | 14558500300 | 135500 | 134200 | 135500 | 134100 | 9307 |
| 611 | 20230711 | 094900 | 13304176000 | 134300 | 133800 | 134300 | 133700 | 6227 |
| 612 | 20230711 | 094800 | 12469896900 | 133800 | 133100 | 133800 | 133100 | 5024 |
| 613 | 20230711 | 094700 | 11799588000 | 133100 | 133200 | 133300 | 133100 | 868 |
| 614 | 20230711 | 094600 | 11683979400 | 133200 | 133300 | 133300 | 133200 | 377 |
| 615 | 20230711 | 094500 | 11633759300 | 133200 | 133200 | 133400 | 133200 | 1200 |
| 616 | 20230711 | 094400 | 11473788600 | 133300 | 132400 | 133300 | 132400 | 4172 |
| 617 | 20230711 | 094300 | 10919533700 | 132500 | 132700 | 132700 | 132400 | 1893 |
| 618 | 20230711 | 094200 | 10668656500 | 132700 | 132800 | 132800 | 132600 | 2422 |
| 619 | 20230711 | 094100 | 10347288300 | 132800 | 132900 | 132900 | 132700 | 1755 |
| 620 | 20230711 | 094000 | 10114274400 | 132800 | 132800 | 132900 | 132700 | 1625 |
| 621 | 20230711 | 093900 | 9898448600 | 132800 | 132900 | 133000 | 132700 | 1429 |
| 622 | 20230711 | 093800 | 9708581400 | 132900 | 132700 | 133200 | 132600 | 2099 |
| 623 | 20230711 | 093700 | 9429634900 | 132900 | 133600 | 133600 | 132600 | 1682 |
| 624 | 20230711 | 093600 | 9205781600 | 133600 | 133800 | 133800 | 133300 | 2360 |
| 625 | 20230711 | 093500 | 8890428400 | 133800 | 134000 | 134000 | 133300 | 3774 |
| 626 | 20230711 | 093400 | 8385846300 | 134000 | 133400 | 134000 | 133400 | 3593 |
| 627 | 20230711 | 093300 | 7904873000 | 133400 | 132900 | 133400 | 132800 | 3719 |
| 628 | 20230711 | 093200 | 7409700800 | 132900 | 132200 | 132900 | 132100 | 6703 |
| 629 | 20230711 | 093100 | 6521235000 | 132200 | 132000 | 132300 | 131900 | 2516 |
| 630 | 20230711 | 093000 | 6188995200 | 132000 | 131900 | 132100 | 131700 | 2387 |
| 631 | 20230711 | 092900 | 5873934100 | 131900 | 132000 | 132000 | 131700 | 2821 |
| 632 | 20230711 | 092800 | 5501623300 | 132000 | 131300 | 132000 | 131300 | 2635 |
| 633 | 20230711 | 092700 | 5154500900 | 131300 | 131900 | 131900 | 131300 | 2918 |
| 634 | 20230711 | 092600 | 4770176200 | 131900 | 131600 | 131900 | 131500 | 1307 |
| 635 | 20230711 | 092500 | 4597901300 | 131500 | 131100 | 131900 | 131000 | 2710 |
| 636 | 20230711 | 092400 | 4241902500 | 131100 | 131000 | 131200 | 130900 | 1671 |
| 637 | 20230711 | 092300 | 4022935100 | 131000 | 130800 | 131000 | 130700 | 697 |
| 638 | 20230711 | 092200 | 3931695500 | 130700 | 130300 | 130800 | 130300 | 2119 |
| 639 | 20230711 | 092100 | 3655011400 | 130400 | 130200 | 130400 | 130100 | 831 |
| 640 | 20230711 | 092000 | 3546749800 | 130100 | 130100 | 130200 | 130000 | 1029 |
| 641 | 20230711 | 091900 | 3412919200 | 130000 | 129800 | 130100 | 129600 | 3387 |
| 642 | 20230711 | 091800 | 2973036600 | 129800 | 129800 | 129800 | 129700 | 335 |
| 643 | 20230711 | 091700 | 2929577600 | 129700 | 129600 | 129800 | 129600 | 660 |
| 644 | 20230711 | 091600 | 2843971000 | 129600 | 129400 | 129600 | 129400 | 1857 |
| 645 | 20230711 | 091500 | 2603535600 | 129400 | 129200 | 129400 | 129100 | 448 |
| 646 | 20230711 | 091400 | 2545623400 | 129200 | 129300 | 129300 | 129000 | 188 |
| 647 | 20230711 | 091300 | 2521345600 | 129300 | 129200 | 129400 | 129100 | 733 |
| 648 | 20230711 | 091200 | 2426592200 | 129200 | 129000 | 129300 | 129000 | 282 |
| 649 | 20230711 | 091100 | 2390157200 | 129000 | 128900 | 129400 | 128800 | 853 |
| 650 | 20230711 | 091000 | 2279927300 | 128900 | 129100 | 129300 | 128800 | 578 |
| 651 | 20230711 | 090900 | 2205327300 | 129200 | 129100 | 129300 | 129000 | 357 |
| 652 | 20230711 | 090800 | 2159234900 | 129100 | 129400 | 129500 | 129000 | 1591 |
| 653 | 20230711 | 090700 | 1953510700 | 129400 | 129300 | 129400 | 129200 | 787 |
| 654 | 20230711 | 090600 | 1851744700 | 129100 | 128600 | 129300 | 128000 | 3150 |
| 655 | 20230711 | 090500 | 1446695800 | 128700 | 128300 | 128700 | 128000 | 3055 |
| 656 | 20230711 | 090400 | 1054733400 | 128300 | 128800 | 128800 | 128200 | 2043 |
| 657 | 20230711 | 090300 | 792245100 | 128800 | 129000 | 129100 | 128600 | 1330 |
| 658 | 20230711 | 090200 | 620846500 | 128800 | 129200 | 129300 | 128800 | 910 |
| 659 | 20230711 | 090100 | 503356300 | 129200 | 129200 | 129200 | 128800 | 2619 |
| 660 | 20230711 | 090000 | 165178200 | 129200 | 128000 | 129500 | 128000 | 1284 |