38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 3 | 20230713 | 200300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20230713 | 200200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20230713 | 200100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20230713 | 200000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20230713 | 195900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20230713 | 195800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20230713 | 195700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20230713 | 195600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20230713 | 195500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20230713 | 195400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20230713 | 195300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20230713 | 195200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20230713 | 195100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20230713 | 195000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20230713 | 194900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20230713 | 194800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20230713 | 194700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20230713 | 194600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20230713 | 194500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20230713 | 194400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20230713 | 194300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20230713 | 194200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20230713 | 194100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20230713 | 194000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20230713 | 193900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20230713 | 193800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20230713 | 193700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20230713 | 193600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20230713 | 193500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20230713 | 193400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 33 | 20230713 | 193300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20230713 | 193200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20230713 | 193100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20230713 | 193000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20230713 | 192900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20230713 | 192800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20230713 | 192700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20230713 | 192600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20230713 | 192500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20230713 | 192400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20230713 | 192300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20230713 | 192200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20230713 | 192100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20230713 | 192000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20230713 | 191900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20230713 | 191800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20230713 | 191700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20230713 | 191600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20230713 | 191500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20230713 | 191400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20230713 | 191300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20230713 | 191200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20230713 | 191100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20230713 | 191000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20230713 | 190900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20230713 | 190800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20230713 | 190700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20230713 | 190600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20230713 | 190500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20230713 | 190400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 63 | 20230713 | 190300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20230713 | 190200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20230713 | 190100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20230713 | 190000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20230713 | 185900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20230713 | 185800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20230713 | 185700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20230713 | 185600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20230713 | 185500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20230713 | 185400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20230713 | 185300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20230713 | 185200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20230713 | 185100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20230713 | 185000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20230713 | 184900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20230713 | 184800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20230713 | 184700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20230713 | 184600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20230713 | 184500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20230713 | 184400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20230713 | 184300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20230713 | 184200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20230713 | 184100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20230713 | 184000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20230713 | 183900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20230713 | 183800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20230713 | 183700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20230713 | 183600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20230713 | 183500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20230713 | 183400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 93 | 20230713 | 183300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20230713 | 183200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20230713 | 183100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20230713 | 183000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20230713 | 182900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20230713 | 182800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20230713 | 182700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20230713 | 182600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20230713 | 182500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20230713 | 182400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20230713 | 182300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20230713 | 182200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20230713 | 182100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20230713 | 182000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20230713 | 181900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20230713 | 181800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20230713 | 181700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20230713 | 181600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20230713 | 181500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20230713 | 181400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20230713 | 181300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20230713 | 181200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20230713 | 181100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20230713 | 181000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20230713 | 180900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20230713 | 180800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20230713 | 180700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20230713 | 180600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20230713 | 180500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20230713 | 180400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 123 | 20230713 | 180300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20230713 | 180200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20230713 | 180100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20230713 | 180000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20230713 | 175900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20230713 | 175800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20230713 | 175700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20230713 | 175600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20230713 | 175500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20230713 | 175400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20230713 | 175300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20230713 | 175200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20230713 | 175100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20230713 | 175000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20230713 | 174900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20230713 | 174800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20230713 | 174700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20230713 | 174600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20230713 | 174500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20230713 | 174400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20230713 | 174300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20230713 | 174200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20230713 | 174100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20230713 | 174000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20230713 | 173900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20230713 | 173800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20230713 | 173700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20230713 | 173600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20230713 | 173500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20230713 | 173400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 153 | 20230713 | 173300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20230713 | 173200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20230713 | 173100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20230713 | 173000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20230713 | 172900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20230713 | 172800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20230713 | 172700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20230713 | 172600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20230713 | 172500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20230713 | 172400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20230713 | 172300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20230713 | 172200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20230713 | 172100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20230713 | 172000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20230713 | 171900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20230713 | 171800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20230713 | 171700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20230713 | 171600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20230713 | 171500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20230713 | 171400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20230713 | 171300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20230713 | 171200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20230713 | 171100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20230713 | 171000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20230713 | 170900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20230713 | 170800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20230713 | 170700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20230713 | 170600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20230713 | 170500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20230713 | 170400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 183 | 20230713 | 170300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20230713 | 170200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20230713 | 170100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20230713 | 170000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20230713 | 165900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20230713 | 165800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20230713 | 165700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20230713 | 165600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20230713 | 165500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20230713 | 165400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20230713 | 165300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20230713 | 165200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20230713 | 165100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20230713 | 165000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20230713 | 164900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20230713 | 164800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20230713 | 164700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20230713 | 164600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20230713 | 164500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20230713 | 164400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20230713 | 164300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20230713 | 164200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 205 | 20230713 | 164100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 206 | 20230713 | 164000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20230713 | 163900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20230713 | 163800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20230713 | 163700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20230713 | 163600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20230713 | 163500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20230713 | 163400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 213 | 20230713 | 163300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20230713 | 163200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20230713 | 163100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20230713 | 163000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 217 | 20230713 | 162900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 218 | 20230713 | 162800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 219 | 20230713 | 162700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 220 | 20230713 | 162600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 221 | 20230713 | 162500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 222 | 20230713 | 162400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 223 | 20230713 | 162300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 224 | 20230713 | 162200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 225 | 20230713 | 162100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 226 | 20230713 | 162000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20230713 | 161900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20230713 | 161800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20230713 | 161700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20230713 | 161600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20230713 | 161500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20230713 | 161400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20230713 | 161300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20230713 | 161200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20230713 | 161100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20230713 | 161000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 237 | 20230713 | 160900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 238 | 20230713 | 160800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 239 | 20230713 | 160700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 240 | 20230713 | 160600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 241 | 20230713 | 160500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 242 | 20230713 | 160400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 243 | 20230713 | 160300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 244 | 20230713 | 160200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 245 | 20230713 | 160100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 246 | 20230713 | 160000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 247 | 20230713 | 155900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 248 | 20230713 | 155800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 249 | 20230713 | 155700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 250 | 20230713 | 155600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 251 | 20230713 | 155500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 252 | 20230713 | 155400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 253 | 20230713 | 155300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 254 | 20230713 | 155200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 255 | 20230713 | 155100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 256 | 20230713 | 155000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 257 | 20230713 | 154900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 258 | 20230713 | 154800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 259 | 20230713 | 154700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 260 | 20230713 | 154600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 261 | 20230713 | 154500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 262 | 20230713 | 154400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 263 | 20230713 | 154300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 264 | 20230713 | 154200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 265 | 20230713 | 154100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 266 | 20230713 | 154000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 267 | 20230713 | 153900 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 268 | 20230713 | 153800 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 269 | 20230713 | 153700 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 270 | 20230713 | 153600 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 271 | 20230713 | 153500 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 272 | 20230713 | 153400 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 273 | 20230713 | 153300 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 274 | 20230713 | 153200 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 275 | 20230713 | 153100 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 276 | 20230713 | 153000 | 29469242000 | 134500 | 134500 | 134500 | 134500 | 30313 |
| 277 | 20230713 | 152900 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 278 | 20230713 | 152800 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 279 | 20230713 | 152700 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 280 | 20230713 | 152600 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 281 | 20230713 | 152500 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 282 | 20230713 | 152400 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 283 | 20230713 | 152300 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 284 | 20230713 | 152200 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 285 | 20230713 | 152100 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 286 | 20230713 | 152000 | 25392143500 | 133900 | 133900 | 133900 | 133900 | 0 |
| 287 | 20230713 | 151900 | 25392143500 | 133900 | 133900 | 133900 | 133800 | 740 |
| 288 | 20230713 | 151800 | 25293065500 | 133900 | 133700 | 133900 | 133600 | 957 |
| 289 | 20230713 | 151700 | 25165043300 | 133700 | 133700 | 133700 | 133600 | 444 |
| 290 | 20230713 | 151600 | 25105699100 | 133700 | 133700 | 133700 | 133500 | 453 |
| 291 | 20230713 | 151500 | 25045146100 | 133600 | 133500 | 133700 | 133400 | 988 |
| 292 | 20230713 | 151400 | 24913180400 | 133500 | 133600 | 133700 | 133500 | 453 |
| 293 | 20230713 | 151300 | 24852653500 | 133600 | 133500 | 133600 | 133500 | 316 |
| 294 | 20230713 | 151200 | 24810439800 | 133600 | 133600 | 133600 | 133500 | 512 |
| 295 | 20230713 | 151100 | 24742049800 | 133600 | 133700 | 133700 | 133500 | 275 |
| 296 | 20230713 | 151000 | 24705303900 | 133600 | 133400 | 133700 | 133400 | 628 |
| 297 | 20230713 | 150900 | 24621444600 | 133400 | 133700 | 133700 | 133400 | 540 |
| 298 | 20230713 | 150800 | 24549335700 | 133700 | 133600 | 133700 | 133600 | 663 |
| 299 | 20230713 | 150700 | 24460737400 | 133600 | 133500 | 133700 | 133500 | 366 |
| 300 | 20230713 | 150600 | 24411824900 | 133400 | 133600 | 133700 | 133400 | 417 |
| 301 | 20230713 | 150500 | 24356136400 | 133600 | 133500 | 133700 | 133500 | 411 |
| 302 | 20230713 | 150400 | 24301253900 | 133500 | 133400 | 133500 | 133400 | 420 |
| 303 | 20230713 | 150300 | 24245187800 | 133500 | 133700 | 133800 | 133400 | 1385 |
| 304 | 20230713 | 150200 | 24060238600 | 133700 | 133700 | 133700 | 133600 | 366 |
| 305 | 20230713 | 150100 | 24011304900 | 133700 | 133800 | 133800 | 133600 | 559 |
| 306 | 20230713 | 150000 | 23936564300 | 133800 | 133900 | 133900 | 133800 | 606 |
| 307 | 20230713 | 145900 | 23855435300 | 133800 | 133700 | 133900 | 133600 | 382 |
| 308 | 20230713 | 145800 | 23804330400 | 133700 | 133800 | 133900 | 133600 | 591 |
| 309 | 20230713 | 145700 | 23725277000 | 133800 | 133700 | 133900 | 133700 | 358 |
| 310 | 20230713 | 145600 | 23677384800 | 133700 | 133800 | 133900 | 133700 | 392 |
| 311 | 20230713 | 145500 | 23624919500 | 133900 | 133800 | 133900 | 133800 | 292 |
| 312 | 20230713 | 145400 | 23585821300 | 133800 | 133700 | 133900 | 133500 | 423 |
| 313 | 20230713 | 145300 | 23529251500 | 133800 | 133800 | 133800 | 133700 | 431 |
| 314 | 20230713 | 145200 | 23471587300 | 133800 | 133800 | 133800 | 133700 | 277 |
| 315 | 20230713 | 145100 | 23434528900 | 133700 | 133600 | 133800 | 133500 | 588 |
| 316 | 20230713 | 145000 | 23355956400 | 133500 | 133700 | 133800 | 133500 | 451 |
| 317 | 20230713 | 144900 | 23295658100 | 133700 | 133700 | 133800 | 133700 | 338 |
| 318 | 20230713 | 144800 | 23250467100 | 133700 | 133600 | 133700 | 133500 | 330 |
| 319 | 20230713 | 144700 | 23206358300 | 133500 | 133700 | 134000 | 133500 | 981 |
| 320 | 20230713 | 144600 | 23075202800 | 134000 | 134000 | 134000 | 133700 | 936 |
| 321 | 20230713 | 144500 | 22949865200 | 134000 | 134000 | 134000 | 133900 | 362 |
| 322 | 20230713 | 144400 | 22901359300 | 134000 | 134000 | 134000 | 133900 | 332 |
| 323 | 20230713 | 144300 | 22856871500 | 133900 | 133900 | 134000 | 133900 | 515 |
| 324 | 20230713 | 144200 | 22787886300 | 133900 | 134000 | 134000 | 133900 | 347 |
| 325 | 20230713 | 144100 | 22741400300 | 134000 | 134000 | 134000 | 133700 | 352 |
| 326 | 20230713 | 144000 | 22694240000 | 134000 | 133800 | 134000 | 133800 | 669 |
| 327 | 20230713 | 143900 | 22604677200 | 133800 | 133900 | 133900 | 133700 | 366 |
| 328 | 20230713 | 143800 | 22555682200 | 133800 | 133800 | 133800 | 133700 | 270 |
| 329 | 20230713 | 143700 | 22519559700 | 133800 | 133900 | 133900 | 133700 | 422 |
| 330 | 20230713 | 143600 | 22463073000 | 133900 | 134000 | 134000 | 133800 | 868 |
| 331 | 20230713 | 143500 | 22346867200 | 133900 | 134000 | 134000 | 133900 | 339 |
| 332 | 20230713 | 143400 | 22301447400 | 133900 | 134000 | 134000 | 133900 | 529 |
| 333 | 20230713 | 143300 | 22230590200 | 134000 | 134000 | 134000 | 133900 | 382 |
| 334 | 20230713 | 143200 | 22179405600 | 134000 | 133900 | 134000 | 133800 | 1220 |
| 335 | 20230713 | 143100 | 22016028800 | 133900 | 133700 | 133900 | 133700 | 781 |
| 336 | 20230713 | 143000 | 21911547000 | 133700 | 133800 | 133800 | 133600 | 434 |
| 337 | 20230713 | 142900 | 21853528000 | 133600 | 133800 | 133800 | 133600 | 1182 |
| 338 | 20230713 | 142800 | 21695442700 | 133800 | 133800 | 133800 | 133700 | 388 |
| 339 | 20230713 | 142700 | 21643531900 | 133800 | 133700 | 133800 | 133700 | 866 |
| 340 | 20230713 | 142600 | 21527724600 | 133700 | 133700 | 133700 | 133600 | 375 |
| 341 | 20230713 | 142500 | 21477587900 | 133600 | 133600 | 133600 | 133500 | 312 |
| 342 | 20230713 | 142400 | 21435906800 | 133600 | 133600 | 133700 | 133500 | 287 |
| 343 | 20230713 | 142300 | 21397555300 | 133600 | 133600 | 133700 | 133600 | 593 |
| 344 | 20230713 | 142200 | 21318320300 | 133600 | 133600 | 133700 | 133500 | 549 |
| 345 | 20230713 | 142100 | 21244972800 | 133500 | 133500 | 133700 | 133500 | 268 |
| 346 | 20230713 | 142000 | 21209167000 | 133500 | 133600 | 133600 | 133500 | 463 |
| 347 | 20230713 | 141900 | 21147315500 | 133600 | 133600 | 133600 | 133500 | 179 |
| 348 | 20230713 | 141800 | 21123405400 | 133600 | 133400 | 133600 | 133400 | 390 |
| 349 | 20230713 | 141700 | 21071307900 | 133400 | 133600 | 133600 | 133400 | 430 |
| 350 | 20230713 | 141600 | 21013882000 | 133500 | 133700 | 133700 | 133500 | 271 |
| 351 | 20230713 | 141500 | 20977664600 | 133700 | 133700 | 133700 | 133600 | 364 |
| 352 | 20230713 | 141400 | 20929000300 | 133600 | 133700 | 133700 | 133600 | 202 |
| 353 | 20230713 | 141300 | 20901999200 | 133700 | 133600 | 133700 | 133500 | 326 |
| 354 | 20230713 | 141200 | 20858447600 | 133600 | 133700 | 133700 | 133000 | 1003 |
| 355 | 20230713 | 141100 | 20724642800 | 133600 | 133500 | 133700 | 133500 | 717 |
| 356 | 20230713 | 141000 | 20628843000 | 133600 | 133600 | 133600 | 133400 | 342 |
| 357 | 20230713 | 140900 | 20583155900 | 133600 | 133400 | 133600 | 133300 | 1523 |
| 358 | 20230713 | 140800 | 20379901300 | 133400 | 133300 | 133400 | 133300 | 390 |
| 359 | 20230713 | 140700 | 20327880400 | 133300 | 133300 | 133400 | 133300 | 373 |
| 360 | 20230713 | 140600 | 20278128500 | 133300 | 133300 | 133300 | 133100 | 190 |
| 361 | 20230713 | 140500 | 20252807900 | 133300 | 133300 | 133300 | 133200 | 386 |
| 362 | 20230713 | 140400 | 20201357900 | 133300 | 133300 | 133300 | 133200 | 248 |
| 363 | 20230713 | 140300 | 20168301500 | 133300 | 133300 | 133400 | 133100 | 261 |
| 364 | 20230713 | 140200 | 20133513000 | 133400 | 133200 | 133400 | 133200 | 303 |
| 365 | 20230713 | 140100 | 20093112300 | 133300 | 133400 | 133400 | 133200 | 267 |
| 366 | 20230713 | 140000 | 20057513800 | 133400 | 133300 | 133400 | 133200 | 363 |
| 367 | 20230713 | 135900 | 20009123300 | 133200 | 133200 | 133300 | 133200 | 202 |
| 368 | 20230713 | 135800 | 19982208200 | 133200 | 133200 | 133300 | 133100 | 409 |
| 369 | 20230713 | 135700 | 19927746700 | 133100 | 133200 | 133300 | 133100 | 376 |
| 370 | 20230713 | 135600 | 19877643600 | 133200 | 133200 | 133300 | 133100 | 144 |
| 371 | 20230713 | 135500 | 19858456400 | 133300 | 133200 | 133300 | 133200 | 398 |
| 372 | 20230713 | 135400 | 19805405200 | 133300 | 133100 | 133400 | 133100 | 199 |
| 373 | 20230713 | 135300 | 19778872900 | 133400 | 133300 | 133400 | 133200 | 290 |
| 374 | 20230713 | 135200 | 19740209700 | 133300 | 133300 | 133400 | 133200 | 303 |
| 375 | 20230713 | 135100 | 19699813500 | 133300 | 133400 | 133500 | 133300 | 283 |
| 376 | 20230713 | 135000 | 19662055200 | 133500 | 133600 | 133600 | 133300 | 386 |
| 377 | 20230713 | 134900 | 19610535300 | 133500 | 133500 | 133600 | 133500 | 290 |
| 378 | 20230713 | 134800 | 19571802700 | 133300 | 133400 | 133500 | 133000 | 643 |
| 379 | 20230713 | 134700 | 19486137100 | 133500 | 133500 | 133600 | 133400 | 451 |
| 380 | 20230713 | 134600 | 19425913500 | 133500 | 133600 | 133600 | 133500 | 312 |
| 381 | 20230713 | 134500 | 19384237100 | 133400 | 133500 | 133600 | 133400 | 218 |
| 382 | 20230713 | 134400 | 19355125400 | 133500 | 133500 | 133500 | 133400 | 653 |
| 383 | 20230713 | 134300 | 19267966700 | 133500 | 133500 | 133500 | 133400 | 234 |
| 384 | 20230713 | 134200 | 19236729100 | 133500 | 133500 | 133500 | 133400 | 387 |
| 385 | 20230713 | 134100 | 19185066300 | 133500 | 133500 | 133600 | 133400 | 648 |
| 386 | 20230713 | 134000 | 19098512800 | 133500 | 133500 | 133600 | 133400 | 540 |
| 387 | 20230713 | 133900 | 19026429300 | 133500 | 133600 | 133600 | 133500 | 518 |
| 388 | 20230713 | 133800 | 18957233500 | 133600 | 133500 | 133600 | 133500 | 302 |
| 389 | 20230713 | 133700 | 18916888900 | 133400 | 133500 | 133600 | 133400 | 478 |
| 390 | 20230713 | 133600 | 18853077000 | 133500 | 133500 | 133600 | 133500 | 544 |
| 391 | 20230713 | 133500 | 18780413900 | 133600 | 133600 | 133600 | 133500 | 376 |
| 392 | 20230713 | 133400 | 18730190000 | 133600 | 133600 | 133600 | 133500 | 577 |
| 393 | 20230713 | 133300 | 18653131000 | 133500 | 133600 | 133600 | 133500 | 278 |
| 394 | 20230713 | 133200 | 18615994400 | 133600 | 133600 | 133700 | 133500 | 334 |
| 395 | 20230713 | 133100 | 18571350200 | 133600 | 133600 | 133600 | 133500 | 252 |
| 396 | 20230713 | 133000 | 18537684900 | 133600 | 133600 | 133700 | 133500 | 435 |
| 397 | 20230713 | 132900 | 18479546600 | 133600 | 133600 | 133700 | 133600 | 311 |
| 398 | 20230713 | 132800 | 18437989600 | 133500 | 133600 | 133600 | 133500 | 324 |
| 399 | 20230713 | 132700 | 18394713500 | 133600 | 133600 | 133700 | 133500 | 282 |
| 400 | 20230713 | 132600 | 18357038900 | 133600 | 133500 | 133700 | 133400 | 1078 |
| 401 | 20230713 | 132500 | 18213048800 | 133500 | 133300 | 133500 | 133300 | 599 |
| 402 | 20230713 | 132400 | 18133116700 | 133400 | 133400 | 133400 | 133400 | 495 |
| 403 | 20230713 | 132300 | 18067083700 | 133400 | 133200 | 133400 | 133200 | 164 |
| 404 | 20230713 | 132200 | 18045218900 | 133200 | 133300 | 133300 | 133100 | 424 |
| 405 | 20230713 | 132100 | 17988725100 | 133300 | 133300 | 133300 | 133000 | 751 |
| 406 | 20230713 | 132000 | 17888618400 | 133000 | 133100 | 133300 | 133000 | 441 |
| 407 | 20230713 | 131900 | 17829913400 | 133000 | 133200 | 133200 | 133000 | 482 |
| 408 | 20230713 | 131800 | 17765786700 | 133100 | 133200 | 133200 | 133100 | 329 |
| 409 | 20230713 | 131700 | 17721979300 | 133100 | 132900 | 133200 | 132900 | 313 |
| 410 | 20230713 | 131600 | 17680335300 | 132900 | 133100 | 133100 | 132800 | 313 |
| 411 | 20230713 | 131500 | 17638719500 | 133100 | 132900 | 133100 | 132900 | 807 |
| 412 | 20230713 | 131400 | 17531362700 | 132900 | 132900 | 133000 | 132900 | 285 |
| 413 | 20230713 | 131300 | 17493465200 | 132800 | 132900 | 133000 | 132800 | 308 |
| 414 | 20230713 | 131200 | 17452515800 | 132900 | 133000 | 133000 | 132800 | 243 |
| 415 | 20230713 | 131100 | 17420204700 | 133000 | 133100 | 133100 | 132700 | 454 |
| 416 | 20230713 | 131000 | 17359844500 | 133000 | 133100 | 133100 | 132900 | 513 |
| 417 | 20230713 | 130900 | 17291610100 | 133100 | 133000 | 133100 | 133000 | 220 |
| 418 | 20230713 | 130800 | 17262336100 | 133000 | 133100 | 133300 | 133000 | 856 |
| 419 | 20230713 | 130700 | 17148434600 | 133100 | 133300 | 133400 | 133100 | 509 |
| 420 | 20230713 | 130600 | 17080589200 | 133300 | 133400 | 133500 | 133300 | 280 |
| 421 | 20230713 | 130500 | 17043228400 | 133400 | 133500 | 133700 | 133200 | 1206 |
| 422 | 20230713 | 130400 | 16882263200 | 133700 | 133600 | 133700 | 133500 | 497 |
| 423 | 20230713 | 130300 | 16815851100 | 133600 | 133700 | 133700 | 133500 | 482 |
| 424 | 20230713 | 130200 | 16751429700 | 133700 | 133600 | 133700 | 133500 | 341 |
| 425 | 20230713 | 130100 | 16705876100 | 133600 | 133600 | 133700 | 133600 | 529 |
| 426 | 20230713 | 130000 | 16635191000 | 133600 | 133600 | 133700 | 133500 | 445 |
| 427 | 20230713 | 125900 | 16575736000 | 133600 | 133600 | 133600 | 133500 | 475 |
| 428 | 20230713 | 125800 | 16512278200 | 133500 | 133500 | 133600 | 133500 | 545 |
| 429 | 20230713 | 125700 | 16439496200 | 133500 | 133500 | 133500 | 133400 | 506 |
| 430 | 20230713 | 125600 | 16371945700 | 133500 | 133400 | 133500 | 133400 | 286 |
| 431 | 20230713 | 125500 | 16333776000 | 133500 | 133200 | 133500 | 133200 | 679 |
| 432 | 20230713 | 125400 | 16243189000 | 133300 | 133400 | 133400 | 133300 | 491 |
| 433 | 20230713 | 125300 | 16177692000 | 133400 | 133400 | 133400 | 133100 | 732 |
| 434 | 20230713 | 125200 | 16080065100 | 133400 | 133300 | 133400 | 133200 | 351 |
| 435 | 20230713 | 125100 | 16033254500 | 133200 | 133400 | 133400 | 133000 | 479 |
| 436 | 20230713 | 125000 | 15969433900 | 133400 | 133100 | 133400 | 133000 | 727 |
| 437 | 20230713 | 124900 | 15872550800 | 133100 | 133000 | 133200 | 132900 | 1008 |
| 438 | 20230713 | 124800 | 15738444300 | 133000 | 132900 | 133000 | 132700 | 212 |
| 439 | 20230713 | 124700 | 15710260100 | 133000 | 132800 | 133000 | 132800 | 796 |
| 440 | 20230713 | 124600 | 15604473200 | 132800 | 132700 | 132800 | 132700 | 208 |
| 441 | 20230713 | 124500 | 15576855700 | 132700 | 132700 | 132900 | 132700 | 520 |
| 442 | 20230713 | 124400 | 15507800000 | 132800 | 132700 | 132800 | 132600 | 333 |
| 443 | 20230713 | 124300 | 15463606200 | 132500 | 132800 | 132900 | 132400 | 367 |
| 444 | 20230713 | 124200 | 15414905500 | 132800 | 132500 | 132800 | 132500 | 1365 |
| 445 | 20230713 | 124100 | 15233804400 | 132500 | 132500 | 132600 | 132500 | 232 |
| 446 | 20230713 | 124000 | 15203055100 | 132600 | 132500 | 132600 | 132400 | 569 |
| 447 | 20230713 | 123900 | 15127629900 | 132500 | 132500 | 132600 | 132500 | 593 |
| 448 | 20230713 | 123800 | 15049010900 | 132500 | 132200 | 132500 | 132100 | 735 |
| 449 | 20230713 | 123700 | 14951804700 | 132200 | 131600 | 132200 | 131600 | 1356 |
| 450 | 20230713 | 123600 | 14772895400 | 131700 | 131600 | 131700 | 131600 | 488 |
| 451 | 20230713 | 123500 | 14708655700 | 131500 | 131300 | 131500 | 131200 | 755 |
| 452 | 20230713 | 123400 | 14609433800 | 131200 | 131200 | 131200 | 131100 | 685 |
| 453 | 20230713 | 123300 | 14519561900 | 131100 | 131200 | 131200 | 131100 | 374 |
| 454 | 20230713 | 123200 | 14470504900 | 131200 | 131200 | 131300 | 131200 | 1931 |
| 455 | 20230713 | 123100 | 14217140800 | 131300 | 131200 | 131300 | 131200 | 100 |
| 456 | 20230713 | 123000 | 14204015700 | 131300 | 131300 | 131300 | 131200 | 369 |
| 457 | 20230713 | 122900 | 14155580500 | 131200 | 131300 | 131300 | 131200 | 156 |
| 458 | 20230713 | 122800 | 14135107900 | 131300 | 131300 | 131300 | 131200 | 148 |
| 459 | 20230713 | 122700 | 14115683300 | 131200 | 131400 | 131400 | 131200 | 595 |
| 460 | 20230713 | 122600 | 14037554100 | 131400 | 131500 | 131500 | 131300 | 213 |
| 461 | 20230713 | 122500 | 14009558700 | 131500 | 131500 | 131500 | 131400 | 419 |
| 462 | 20230713 | 122400 | 13954480200 | 131500 | 131400 | 131500 | 131400 | 219 |
| 463 | 20230713 | 122300 | 13925703400 | 131400 | 131500 | 131500 | 131400 | 27 |
| 464 | 20230713 | 122200 | 13922154200 | 131400 | 131500 | 131500 | 131400 | 69 |
| 465 | 20230713 | 122100 | 13913084600 | 131500 | 131400 | 131500 | 131400 | 102 |
| 466 | 20230713 | 122000 | 13899678400 | 131500 | 131500 | 131500 | 131400 | 270 |
| 467 | 20230713 | 121900 | 13864200100 | 131400 | 131400 | 131500 | 131400 | 237 |
| 468 | 20230713 | 121800 | 13833055400 | 131400 | 131500 | 131500 | 131400 | 103 |
| 469 | 20230713 | 121700 | 13819515300 | 131500 | 131400 | 131500 | 131400 | 98 |
| 470 | 20230713 | 121600 | 13806632300 | 131400 | 131400 | 131500 | 131400 | 69 |
| 471 | 20230713 | 121500 | 13797563900 | 131400 | 131400 | 131500 | 131400 | 90 |
| 472 | 20230713 | 121400 | 13785736100 | 131400 | 131400 | 131400 | 131400 | 123 |
| 473 | 20230713 | 121300 | 13769573900 | 131400 | 131300 | 131400 | 131300 | 654 |
| 474 | 20230713 | 121200 | 13683701100 | 131300 | 131300 | 131300 | 131200 | 80 |
| 475 | 20230713 | 121100 | 13673197800 | 131200 | 131300 | 131300 | 131200 | 518 |
| 476 | 20230713 | 121000 | 13605214400 | 131300 | 131200 | 131300 | 131200 | 42 |
| 477 | 20230713 | 120900 | 13599702600 | 131200 | 131200 | 131300 | 131200 | 205 |
| 478 | 20230713 | 120800 | 13572806500 | 131200 | 131200 | 131300 | 131200 | 45 |
| 479 | 20230713 | 120700 | 13566902300 | 131300 | 131200 | 131300 | 131200 | 113 |
| 480 | 20230713 | 120600 | 13552076000 | 131200 | 131300 | 131300 | 131200 | 179 |
| 481 | 20230713 | 120500 | 13528576800 | 131300 | 131200 | 131300 | 131200 | 100 |
| 482 | 20230713 | 120400 | 13515455600 | 131200 | 131200 | 131300 | 131200 | 9 |
| 483 | 20230713 | 120300 | 13514274400 | 131200 | 131300 | 131300 | 131200 | 159 |
| 484 | 20230713 | 120200 | 13493409900 | 131200 | 131200 | 131200 | 131200 | 19 |
| 485 | 20230713 | 120100 | 13490917100 | 131200 | 131200 | 131300 | 131200 | 121 |
| 486 | 20230713 | 120000 | 13475041800 | 131200 | 131300 | 131300 | 131100 | 184 |
| 487 | 20230713 | 115900 | 13450901300 | 131300 | 131100 | 131300 | 131000 | 1393 |
| 488 | 20230713 | 115800 | 13268247200 | 131100 | 131100 | 131100 | 131000 | 59 |
| 489 | 20230713 | 115700 | 13260512400 | 131100 | 131100 | 131100 | 131000 | 262 |
| 490 | 20230713 | 115600 | 13226187500 | 131000 | 131100 | 131200 | 131000 | 342 |
| 491 | 20230713 | 115500 | 13181351500 | 131100 | 131200 | 131200 | 131100 | 219 |
| 492 | 20230713 | 115400 | 13152639700 | 131100 | 131200 | 131200 | 131100 | 172 |
| 493 | 20230713 | 115300 | 13130090200 | 131200 | 131100 | 131200 | 131100 | 71 |
| 494 | 20230713 | 115200 | 13120781800 | 131100 | 131100 | 131200 | 131100 | 171 |
| 495 | 20230713 | 115100 | 13098362500 | 131100 | 131200 | 131200 | 131100 | 53 |
| 496 | 20230713 | 115000 | 13091413600 | 131200 | 131100 | 131200 | 131100 | 208 |
| 497 | 20230713 | 114900 | 13064144700 | 131100 | 131100 | 131100 | 131000 | 232 |
| 498 | 20230713 | 114800 | 13033735100 | 131000 | 131000 | 131100 | 131000 | 395 |
| 499 | 20230713 | 114700 | 12981963800 | 131100 | 131100 | 131100 | 131000 | 160 |
| 500 | 20230713 | 114600 | 12960992000 | 131200 | 131100 | 131200 | 131100 | 2918 |
| 501 | 20230713 | 114500 | 12578440200 | 131100 | 131200 | 131200 | 131100 | 360 |
| 502 | 20230713 | 114400 | 12531239100 | 131200 | 131200 | 131300 | 131200 | 599 |
| 503 | 20230713 | 114300 | 12452650200 | 131300 | 131300 | 131300 | 131200 | 195 |
| 504 | 20230713 | 114200 | 12427064300 | 131200 | 131300 | 131300 | 131200 | 220 |
| 505 | 20230713 | 114100 | 12398189400 | 131300 | 131200 | 131300 | 131200 | 82 |
| 506 | 20230713 | 114000 | 12387427900 | 131300 | 131300 | 131300 | 131200 | 39 |
| 507 | 20230713 | 113900 | 12382307300 | 131300 | 131200 | 131300 | 131200 | 85 |
| 508 | 20230713 | 113800 | 12371150100 | 131200 | 131200 | 131300 | 131100 | 200 |
| 509 | 20230713 | 113700 | 12344911600 | 131200 | 131200 | 131200 | 131100 | 122 |
| 510 | 20230713 | 113600 | 12328906100 | 131200 | 131200 | 131300 | 131200 | 290 |
| 511 | 20230713 | 113500 | 12290856900 | 131300 | 131200 | 131300 | 131100 | 147 |
| 512 | 20230713 | 113400 | 12271567100 | 131200 | 131300 | 131300 | 131200 | 195 |
| 513 | 20230713 | 113300 | 12245979200 | 131200 | 131200 | 131300 | 131200 | 87 |
| 514 | 20230713 | 113200 | 12234563500 | 131300 | 131400 | 131400 | 131200 | 1790 |
| 515 | 20230713 | 113100 | 11999640600 | 131300 | 131300 | 131400 | 131300 | 217 |
| 516 | 20230713 | 113000 | 11971135000 | 131400 | 131300 | 131400 | 131300 | 344 |
| 517 | 20230713 | 112900 | 11925964900 | 131300 | 131300 | 131300 | 131300 | 144 |
| 518 | 20230713 | 112800 | 11907057700 | 131300 | 131300 | 131300 | 131200 | 255 |
| 519 | 20230713 | 112700 | 11873577200 | 131200 | 131300 | 131300 | 131200 | 286 |
| 520 | 20230713 | 112600 | 11836052600 | 131200 | 131200 | 131300 | 131200 | 195 |
| 521 | 20230713 | 112500 | 11810461200 | 131200 | 131200 | 131300 | 131200 | 1616 |
| 522 | 20230713 | 112400 | 11598437500 | 131300 | 131300 | 131400 | 131200 | 1600 |
| 523 | 20230713 | 112300 | 11388375700 | 131300 | 131300 | 131400 | 131300 | 393 |
| 524 | 20230713 | 112200 | 11336769000 | 131300 | 131400 | 131400 | 131300 | 126 |
| 525 | 20230713 | 112100 | 11320218100 | 131400 | 131500 | 131500 | 131300 | 715 |
| 526 | 20230713 | 112000 | 11226286200 | 131500 | 131500 | 131500 | 131400 | 292 |
| 527 | 20230713 | 111900 | 11187910800 | 131500 | 131400 | 131600 | 131400 | 492 |
| 528 | 20230713 | 111800 | 11123238400 | 131400 | 131400 | 131400 | 131300 | 200 |
| 529 | 20230713 | 111700 | 11096961600 | 131400 | 131400 | 131400 | 131300 | 597 |
| 530 | 20230713 | 111600 | 11018538500 | 131400 | 131400 | 131400 | 131300 | 344 |
| 531 | 20230713 | 111500 | 10973339300 | 131400 | 131600 | 131600 | 131400 | 652 |
| 532 | 20230713 | 111400 | 10887608300 | 131500 | 131900 | 131900 | 131500 | 424 |
| 533 | 20230713 | 111300 | 10831842400 | 131900 | 131600 | 131900 | 131500 | 1040 |
| 534 | 20230713 | 111200 | 10694956300 | 131600 | 131900 | 131900 | 131600 | 987 |
| 535 | 20230713 | 111100 | 10564995300 | 131900 | 132000 | 132000 | 131900 | 220 |
| 536 | 20230713 | 111000 | 10535975300 | 132000 | 131900 | 132000 | 131900 | 68 |
| 537 | 20230713 | 110900 | 10527003300 | 132000 | 131800 | 132000 | 131800 | 526 |
| 538 | 20230713 | 110800 | 10457666900 | 131800 | 131700 | 131800 | 131700 | 247 |
| 539 | 20230713 | 110700 | 10425136500 | 131700 | 131700 | 131800 | 131700 | 210 |
| 540 | 20230713 | 110600 | 10397472200 | 131700 | 131900 | 131900 | 131700 | 187 |
| 541 | 20230713 | 110500 | 10372821600 | 131900 | 131800 | 131900 | 131800 | 160 |
| 542 | 20230713 | 110400 | 10351723600 | 131900 | 131800 | 131900 | 131800 | 419 |
| 543 | 20230713 | 110300 | 10296487700 | 131700 | 131800 | 131800 | 131700 | 90 |
| 544 | 20230713 | 110200 | 10284631400 | 131700 | 131700 | 131700 | 131700 | 184 |
| 545 | 20230713 | 110100 | 10260398600 | 131700 | 131700 | 131800 | 131700 | 89 |
| 546 | 20230713 | 110000 | 10248672300 | 131700 | 131700 | 131700 | 131600 | 308 |
| 547 | 20230713 | 105900 | 10208118300 | 131700 | 131700 | 131700 | 131600 | 582 |
| 548 | 20230713 | 105800 | 10131475000 | 131700 | 131700 | 131700 | 131700 | 46 |
| 549 | 20230713 | 105700 | 10125416800 | 131700 | 131600 | 131700 | 131600 | 253 |
| 550 | 20230713 | 105600 | 10092109900 | 131700 | 131600 | 131700 | 131600 | 103 |
| 551 | 20230713 | 105500 | 10078554800 | 131600 | 131600 | 131600 | 131500 | 338 |
| 552 | 20230713 | 105400 | 10034083400 | 131500 | 131500 | 131600 | 131300 | 400 |
| 553 | 20230713 | 105300 | 9981487200 | 131500 | 131400 | 131500 | 131400 | 32 |
| 554 | 20230713 | 105200 | 9977280200 | 131300 | 131500 | 131500 | 131300 | 433 |
| 555 | 20230713 | 105100 | 9920383900 | 131500 | 131500 | 131600 | 131500 | 184 |
| 556 | 20230713 | 105000 | 9896185600 | 131500 | 131500 | 131500 | 131400 | 210 |
| 557 | 20230713 | 104900 | 9868574400 | 131500 | 131400 | 131500 | 131300 | 232 |
| 558 | 20230713 | 104800 | 9838096500 | 131400 | 131500 | 131500 | 131300 | 887 |
| 559 | 20230713 | 104700 | 9721601600 | 131500 | 131500 | 131600 | 131400 | 112 |
| 560 | 20230713 | 104600 | 9706873800 | 131500 | 131500 | 131500 | 131500 | 165 |
| 561 | 20230713 | 104500 | 9685176300 | 131500 | 131500 | 131500 | 131400 | 147 |
| 562 | 20230713 | 104400 | 9665852000 | 131500 | 131500 | 131600 | 131300 | 235 |
| 563 | 20230713 | 104300 | 9634988100 | 131300 | 131300 | 131600 | 131300 | 198 |
| 564 | 20230713 | 104200 | 9608980000 | 131300 | 131300 | 131500 | 131300 | 1167 |
| 565 | 20230713 | 104100 | 9455643000 | 131400 | 131400 | 131400 | 131300 | 52 |
| 566 | 20230713 | 104000 | 9448813900 | 131300 | 131300 | 131400 | 131300 | 332 |
| 567 | 20230713 | 103900 | 9405206800 | 131400 | 131500 | 131500 | 131300 | 203 |
| 568 | 20230713 | 103800 | 9378530800 | 131500 | 131500 | 131500 | 131400 | 87 |
| 569 | 20230713 | 103700 | 9367093000 | 131400 | 131400 | 131500 | 131400 | 251 |
| 570 | 20230713 | 103600 | 9334092600 | 131400 | 131300 | 131400 | 131300 | 192 |
| 571 | 20230713 | 103500 | 9308874300 | 131400 | 131500 | 131500 | 131400 | 414 |
| 572 | 20230713 | 103400 | 9254473800 | 131500 | 131300 | 131500 | 131300 | 268 |
| 573 | 20230713 | 103300 | 9219264400 | 131300 | 131400 | 131400 | 131300 | 459 |
| 574 | 20230713 | 103200 | 9158983300 | 131400 | 131300 | 131400 | 131200 | 143 |
| 575 | 20230713 | 103100 | 9140215700 | 131300 | 131300 | 131300 | 131200 | 222 |
| 576 | 20230713 | 103000 | 9111075100 | 131300 | 131200 | 131300 | 131200 | 395 |
| 577 | 20230713 | 102900 | 9059235000 | 131300 | 131300 | 131300 | 131200 | 253 |
| 578 | 20230713 | 102800 | 9026019600 | 131200 | 131300 | 131400 | 131200 | 168 |
| 579 | 20230713 | 102700 | 9003962200 | 131300 | 131400 | 131400 | 131200 | 489 |
| 580 | 20230713 | 102600 | 8939736400 | 131400 | 131300 | 131400 | 131200 | 141 |
| 581 | 20230713 | 102500 | 8921229500 | 131300 | 131300 | 131400 | 131300 | 270 |
| 582 | 20230713 | 102400 | 8885773800 | 131300 | 131400 | 131400 | 131200 | 496 |
| 583 | 20230713 | 102300 | 8820652800 | 131400 | 131700 | 131700 | 131300 | 1319 |
| 584 | 20230713 | 102200 | 8647206500 | 131600 | 131600 | 131700 | 131600 | 223 |
| 585 | 20230713 | 102100 | 8617859500 | 131700 | 131700 | 131700 | 131500 | 681 |
| 586 | 20230713 | 102000 | 8528228700 | 131600 | 131700 | 131700 | 131600 | 171 |
| 587 | 20230713 | 101900 | 8505713200 | 131700 | 131600 | 131700 | 131600 | 117 |
| 588 | 20230713 | 101800 | 8490311900 | 131700 | 131600 | 131700 | 131600 | 306 |
| 589 | 20230713 | 101700 | 8450032300 | 131600 | 131700 | 131700 | 131600 | 248 |
| 590 | 20230713 | 101600 | 8417375900 | 131700 | 131700 | 131800 | 131600 | 191 |
| 591 | 20230713 | 101500 | 8392215900 | 131700 | 131600 | 131700 | 131500 | 853 |
| 592 | 20230713 | 101400 | 8279966200 | 131600 | 132000 | 132000 | 131600 | 1279 |
| 593 | 20230713 | 101300 | 8111446600 | 132000 | 132000 | 132000 | 131900 | 181 |
| 594 | 20230713 | 101200 | 8087560200 | 131900 | 132000 | 132100 | 131900 | 365 |
| 595 | 20230713 | 101100 | 8039375600 | 132000 | 132000 | 132100 | 132000 | 718 |
| 596 | 20230713 | 101000 | 7944597700 | 132000 | 132000 | 132100 | 132000 | 237 |
| 597 | 20230713 | 100900 | 7913308600 | 132000 | 132200 | 132200 | 132000 | 150 |
| 598 | 20230713 | 100800 | 7893502900 | 132000 | 132000 | 132200 | 132000 | 1128 |
| 599 | 20230713 | 100700 | 7744549300 | 132100 | 132300 | 132300 | 132100 | 349 |
| 600 | 20230713 | 100600 | 7698423400 | 132200 | 132400 | 132400 | 132200 | 121 |
| 601 | 20230713 | 100500 | 7682418600 | 132400 | 132200 | 132400 | 132100 | 50 |
| 602 | 20230713 | 100400 | 7675803700 | 132200 | 132300 | 132400 | 132100 | 423 |
| 603 | 20230713 | 100300 | 7619874100 | 132400 | 132400 | 132400 | 132300 | 276 |
| 604 | 20230713 | 100200 | 7583343800 | 132400 | 132600 | 132600 | 132400 | 642 |
| 605 | 20230713 | 100100 | 7498319800 | 132600 | 132500 | 132600 | 132400 | 191 |
| 606 | 20230713 | 100000 | 7473015700 | 132500 | 132500 | 132500 | 132400 | 872 |
| 607 | 20230713 | 095900 | 7357481400 | 132500 | 132700 | 132700 | 132500 | 333 |
| 608 | 20230713 | 095800 | 7313308900 | 132700 | 132700 | 132800 | 132600 | 312 |
| 609 | 20230713 | 095700 | 7271895500 | 132700 | 132700 | 132800 | 132500 | 317 |
| 610 | 20230713 | 095600 | 7229850000 | 132700 | 132600 | 132800 | 132500 | 436 |
| 611 | 20230713 | 095500 | 7172012100 | 132600 | 132700 | 132900 | 132600 | 157 |
| 612 | 20230713 | 095400 | 7151184100 | 132900 | 132800 | 132900 | 132700 | 259 |
| 613 | 20230713 | 095300 | 7116795900 | 132800 | 132800 | 132800 | 132700 | 333 |
| 614 | 20230713 | 095200 | 7072589700 | 132800 | 132600 | 132800 | 132600 | 426 |
| 615 | 20230713 | 095100 | 7016061200 | 132600 | 132400 | 132600 | 132400 | 207 |
| 616 | 20230713 | 095000 | 6988640500 | 132400 | 132500 | 132500 | 132400 | 192 |
| 617 | 20230713 | 094900 | 6963206900 | 132400 | 131800 | 132400 | 131800 | 1174 |
| 618 | 20230713 | 094800 | 6808309400 | 131900 | 131900 | 131900 | 131800 | 200 |
| 619 | 20230713 | 094700 | 6781930100 | 131900 | 131900 | 131900 | 131800 | 259 |
| 620 | 20230713 | 094600 | 6747768100 | 132000 | 132200 | 132300 | 132000 | 1290 |
| 621 | 20230713 | 094500 | 6577393700 | 132100 | 132200 | 132300 | 132100 | 251 |
| 622 | 20230713 | 094400 | 6544211800 | 132200 | 132200 | 132300 | 132100 | 333 |
| 623 | 20230713 | 094300 | 6500188400 | 132200 | 132100 | 132200 | 132100 | 418 |
| 624 | 20230713 | 094200 | 6444948200 | 132100 | 132100 | 132200 | 132000 | 304 |
| 625 | 20230713 | 094100 | 6404789300 | 132100 | 132200 | 132300 | 132100 | 215 |
| 626 | 20230713 | 094000 | 6376369300 | 132200 | 132300 | 132400 | 132200 | 219 |
| 627 | 20230713 | 093900 | 6347414300 | 132400 | 132400 | 132400 | 132200 | 252 |
| 628 | 20230713 | 093800 | 6314070700 | 132400 | 132600 | 132600 | 132000 | 773 |
| 629 | 20230713 | 093700 | 6211862200 | 132600 | 132700 | 132800 | 132500 | 531 |
| 630 | 20230713 | 093600 | 6141449900 | 132700 | 132900 | 133000 | 132200 | 1391 |
| 631 | 20230713 | 093500 | 5956829500 | 132900 | 132700 | 132900 | 132700 | 386 |
| 632 | 20230713 | 093400 | 5905553500 | 132700 | 132400 | 132800 | 132400 | 437 |
| 633 | 20230713 | 093300 | 5847594000 | 132500 | 132000 | 132500 | 131800 | 1093 |
| 634 | 20230713 | 093200 | 5703222300 | 131900 | 132100 | 132100 | 131900 | 466 |
| 635 | 20230713 | 093100 | 5641721200 | 132100 | 132400 | 132400 | 132000 | 530 |
| 636 | 20230713 | 093000 | 5571665800 | 132400 | 132100 | 132400 | 131900 | 326 |
| 637 | 20230713 | 092900 | 5528539500 | 131900 | 131700 | 132000 | 131600 | 1916 |
| 638 | 20230713 | 092800 | 5275899500 | 131700 | 131400 | 131700 | 131300 | 888 |
| 639 | 20230713 | 092700 | 5159135200 | 131400 | 131400 | 131500 | 131400 | 613 |
| 640 | 20230713 | 092600 | 5078572100 | 131400 | 131500 | 131500 | 131300 | 1618 |
| 641 | 20230713 | 092500 | 4865973900 | 131400 | 131500 | 131500 | 131400 | 434 |
| 642 | 20230713 | 092400 | 4808911900 | 131500 | 131500 | 131500 | 131400 | 439 |
| 643 | 20230713 | 092300 | 4751190800 | 131400 | 131400 | 131500 | 131300 | 668 |
| 644 | 20230713 | 092200 | 4663437600 | 131400 | 131300 | 131400 | 131100 | 421 |
| 645 | 20230713 | 092100 | 4608185000 | 131500 | 131000 | 131800 | 130900 | 1543 |
| 646 | 20230713 | 092000 | 4405841000 | 131000 | 131100 | 131100 | 131000 | 845 |
| 647 | 20230713 | 091900 | 4295099700 | 131100 | 130800 | 131100 | 130700 | 1212 |
| 648 | 20230713 | 091800 | 4136524700 | 130800 | 131400 | 131400 | 130500 | 6721 |
| 649 | 20230713 | 091700 | 3257131300 | 131400 | 131800 | 131800 | 131300 | 1059 |
| 650 | 20230713 | 091600 | 3117895500 | 131800 | 131900 | 131900 | 131700 | 778 |
| 651 | 20230713 | 091500 | 3015329800 | 131800 | 131100 | 131800 | 131100 | 1153 |
| 652 | 20230713 | 091400 | 2863912200 | 131100 | 131100 | 131100 | 131000 | 1099 |
| 653 | 20230713 | 091300 | 2719879500 | 131100 | 131300 | 131300 | 131100 | 1230 |
| 654 | 20230713 | 091200 | 2558523100 | 131300 | 131600 | 131600 | 131100 | 385 |
| 655 | 20230713 | 091100 | 2507985300 | 131100 | 130900 | 131600 | 130700 | 2693 |
| 656 | 20230713 | 091000 | 2155356500 | 131000 | 131300 | 131300 | 130900 | 2207 |
| 657 | 20230713 | 090900 | 1866051400 | 131300 | 131600 | 131600 | 131100 | 1100 |
| 658 | 20230713 | 090800 | 1721490600 | 131600 | 131500 | 131700 | 131300 | 881 |
| 659 | 20230713 | 090700 | 1605635700 | 131300 | 130800 | 131900 | 130800 | 1094 |
| 660 | 20230713 | 090600 | 1461849900 | 131500 | 131000 | 131900 | 130500 | 1679 |
| 661 | 20230713 | 090500 | 1242110500 | 130800 | 131800 | 132000 | 130800 | 1905 |
| 662 | 20230713 | 090400 | 992034300 | 132000 | 132500 | 132600 | 131500 | 1235 |
| 663 | 20230713 | 090300 | 828852300 | 132600 | 133500 | 133600 | 132400 | 930 |
| 664 | 20230713 | 090200 | 705160800 | 133200 | 133900 | 134000 | 133200 | 1986 |
| 665 | 20230713 | 090100 | 439925100 | 133900 | 134300 | 134400 | 133500 | 1234 |
| 666 | 20230713 | 090000 | 274652400 | 134300 | 134400 | 134400 | 133500 | 1954 |