38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 3 | 20230714 | 200200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 4 | 20230714 | 200100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 5 | 20230714 | 200000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 6 | 20230714 | 195900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 7 | 20230714 | 195800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 8 | 20230714 | 195700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 9 | 20230714 | 195600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 10 | 20230714 | 195500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 11 | 20230714 | 195400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 12 | 20230714 | 195300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 13 | 20230714 | 195200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 14 | 20230714 | 195100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 15 | 20230714 | 195000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 16 | 20230714 | 194900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 17 | 20230714 | 194800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 18 | 20230714 | 194700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 19 | 20230714 | 194600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 20 | 20230714 | 194500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 21 | 20230714 | 194400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 22 | 20230714 | 194300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 23 | 20230714 | 194200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 24 | 20230714 | 194100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 25 | 20230714 | 194000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 26 | 20230714 | 193900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 27 | 20230714 | 193800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 28 | 20230714 | 193700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 29 | 20230714 | 193600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 30 | 20230714 | 193500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 31 | 20230714 | 193400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 32 | 20230714 | 193300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 33 | 20230714 | 193200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 34 | 20230714 | 193100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 35 | 20230714 | 193000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 36 | 20230714 | 192900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 37 | 20230714 | 192800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 38 | 20230714 | 192700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 39 | 20230714 | 192600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 40 | 20230714 | 192500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 41 | 20230714 | 192400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 42 | 20230714 | 192300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 43 | 20230714 | 192200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 44 | 20230714 | 192100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 45 | 20230714 | 192000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 46 | 20230714 | 191900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 47 | 20230714 | 191800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 48 | 20230714 | 191700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 49 | 20230714 | 191600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 50 | 20230714 | 191500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 51 | 20230714 | 191400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 52 | 20230714 | 191300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 53 | 20230714 | 191200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 54 | 20230714 | 191100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 55 | 20230714 | 191000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 56 | 20230714 | 190900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 57 | 20230714 | 190800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 58 | 20230714 | 190700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 59 | 20230714 | 190600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 60 | 20230714 | 190500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 61 | 20230714 | 190400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 62 | 20230714 | 190300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 63 | 20230714 | 190200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 64 | 20230714 | 190100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 65 | 20230714 | 190000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 66 | 20230714 | 185900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 67 | 20230714 | 185800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 68 | 20230714 | 185700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 69 | 20230714 | 185600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 70 | 20230714 | 185500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 71 | 20230714 | 185400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 72 | 20230714 | 185300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 73 | 20230714 | 185200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 74 | 20230714 | 185100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 75 | 20230714 | 185000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 76 | 20230714 | 184900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 77 | 20230714 | 184800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 78 | 20230714 | 184700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 79 | 20230714 | 184600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 80 | 20230714 | 184500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 81 | 20230714 | 184400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 82 | 20230714 | 184300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 83 | 20230714 | 184200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 84 | 20230714 | 184100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 85 | 20230714 | 184000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 86 | 20230714 | 183900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 87 | 20230714 | 183800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 88 | 20230714 | 183700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 89 | 20230714 | 183600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 90 | 20230714 | 183500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 91 | 20230714 | 183400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 92 | 20230714 | 183300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 93 | 20230714 | 183200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 94 | 20230714 | 183100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 95 | 20230714 | 183000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 96 | 20230714 | 182900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 97 | 20230714 | 182800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 98 | 20230714 | 182700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 99 | 20230714 | 182600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 100 | 20230714 | 182500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 101 | 20230714 | 182400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 102 | 20230714 | 182300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 103 | 20230714 | 182200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 104 | 20230714 | 182100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 105 | 20230714 | 182000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 106 | 20230714 | 181900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 107 | 20230714 | 181800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 108 | 20230714 | 181700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 109 | 20230714 | 181600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 110 | 20230714 | 181500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 111 | 20230714 | 181400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 112 | 20230714 | 181300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 113 | 20230714 | 181200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 114 | 20230714 | 181100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 115 | 20230714 | 181000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 116 | 20230714 | 180900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 117 | 20230714 | 180800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 118 | 20230714 | 180700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 119 | 20230714 | 180600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 120 | 20230714 | 180500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 121 | 20230714 | 180400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 122 | 20230714 | 180300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 123 | 20230714 | 180200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 124 | 20230714 | 180100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 125 | 20230714 | 180000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 126 | 20230714 | 175900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 127 | 20230714 | 175800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 128 | 20230714 | 175700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 129 | 20230714 | 175600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 130 | 20230714 | 175500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 131 | 20230714 | 175400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 132 | 20230714 | 175300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 133 | 20230714 | 175200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 134 | 20230714 | 175100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 135 | 20230714 | 175000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 136 | 20230714 | 174900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 137 | 20230714 | 174800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 138 | 20230714 | 174700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 139 | 20230714 | 174600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 140 | 20230714 | 174500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 141 | 20230714 | 174400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 142 | 20230714 | 174300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 143 | 20230714 | 174200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 144 | 20230714 | 174100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 145 | 20230714 | 174000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 146 | 20230714 | 173900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 147 | 20230714 | 173800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 148 | 20230714 | 173700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 149 | 20230714 | 173600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 150 | 20230714 | 173500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 151 | 20230714 | 173400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 152 | 20230714 | 173300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 153 | 20230714 | 173200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 154 | 20230714 | 173100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 155 | 20230714 | 173000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 156 | 20230714 | 172900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 157 | 20230714 | 172800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 158 | 20230714 | 172700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 159 | 20230714 | 172600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 160 | 20230714 | 172500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 161 | 20230714 | 172400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 162 | 20230714 | 172300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 163 | 20230714 | 172200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 164 | 20230714 | 172100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 165 | 20230714 | 172000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 166 | 20230714 | 171900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 167 | 20230714 | 171800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 168 | 20230714 | 171700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 169 | 20230714 | 171600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 170 | 20230714 | 171500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 171 | 20230714 | 171400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 172 | 20230714 | 171300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 173 | 20230714 | 171200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 174 | 20230714 | 171100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 175 | 20230714 | 171000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 176 | 20230714 | 170900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 177 | 20230714 | 170800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 178 | 20230714 | 170700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 179 | 20230714 | 170600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 180 | 20230714 | 170500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 181 | 20230714 | 170400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 182 | 20230714 | 170300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 183 | 20230714 | 170200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 184 | 20230714 | 170100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 185 | 20230714 | 170000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 186 | 20230714 | 165900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 187 | 20230714 | 165800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 188 | 20230714 | 165700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 189 | 20230714 | 165600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 190 | 20230714 | 165500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 191 | 20230714 | 165400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 192 | 20230714 | 165300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 193 | 20230714 | 165200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 194 | 20230714 | 165100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 195 | 20230714 | 165000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 196 | 20230714 | 164900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 197 | 20230714 | 164800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 198 | 20230714 | 164700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 199 | 20230714 | 164600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 200 | 20230714 | 164500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 201 | 20230714 | 164400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 202 | 20230714 | 164300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 203 | 20230714 | 164200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 204 | 20230714 | 164100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 205 | 20230714 | 164000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 206 | 20230714 | 163900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 207 | 20230714 | 163800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 208 | 20230714 | 163700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 209 | 20230714 | 163600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 210 | 20230714 | 163500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 211 | 20230714 | 163400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 212 | 20230714 | 163300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 213 | 20230714 | 163200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 214 | 20230714 | 163100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 215 | 20230714 | 163000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 216 | 20230714 | 162900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 217 | 20230714 | 162800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 218 | 20230714 | 162700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 219 | 20230714 | 162600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 220 | 20230714 | 162500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 221 | 20230714 | 162400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 222 | 20230714 | 162300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 223 | 20230714 | 162200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 224 | 20230714 | 162100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 225 | 20230714 | 162000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 226 | 20230714 | 161900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 227 | 20230714 | 161800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 228 | 20230714 | 161700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 229 | 20230714 | 161600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 230 | 20230714 | 161500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 231 | 20230714 | 161400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 232 | 20230714 | 161300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 233 | 20230714 | 161200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 234 | 20230714 | 161100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 235 | 20230714 | 161000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 236 | 20230714 | 160900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 237 | 20230714 | 160800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 238 | 20230714 | 160700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 239 | 20230714 | 160600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 240 | 20230714 | 160500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 241 | 20230714 | 160400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 242 | 20230714 | 160300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 243 | 20230714 | 160200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 244 | 20230714 | 160100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 245 | 20230714 | 160000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 246 | 20230714 | 155900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 247 | 20230714 | 155800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 248 | 20230714 | 155700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 249 | 20230714 | 155600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 250 | 20230714 | 155500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 251 | 20230714 | 155400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 252 | 20230714 | 155300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 253 | 20230714 | 155200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 254 | 20230714 | 155100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 255 | 20230714 | 155000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 256 | 20230714 | 154900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 257 | 20230714 | 154800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 258 | 20230714 | 154700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 259 | 20230714 | 154600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 260 | 20230714 | 154500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 261 | 20230714 | 154400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 262 | 20230714 | 154300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 263 | 20230714 | 154200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 264 | 20230714 | 154100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 265 | 20230714 | 154000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 266 | 20230714 | 153900 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 267 | 20230714 | 153800 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 268 | 20230714 | 153700 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 269 | 20230714 | 153600 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 270 | 20230714 | 153500 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 271 | 20230714 | 153400 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 272 | 20230714 | 153300 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 273 | 20230714 | 153200 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 274 | 20230714 | 153100 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 0 |
| 275 | 20230714 | 153000 | 39370380600 | 132300 | 132300 | 132300 | 132300 | 7004 |
| 276 | 20230714 | 152900 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 277 | 20230714 | 152800 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 278 | 20230714 | 152700 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 279 | 20230714 | 152600 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 280 | 20230714 | 152500 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 281 | 20230714 | 152400 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 282 | 20230714 | 152300 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 283 | 20230714 | 152200 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 284 | 20230714 | 152100 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 285 | 20230714 | 152000 | 38443751400 | 132300 | 132300 | 132300 | 132300 | 0 |
| 286 | 20230714 | 151900 | 38443751400 | 132300 | 132300 | 132300 | 132200 | 783 |
| 287 | 20230714 | 151800 | 38340184900 | 132300 | 132200 | 132300 | 132200 | 670 |
| 288 | 20230714 | 151700 | 38251572700 | 132200 | 132300 | 132300 | 132200 | 793 |
| 289 | 20230714 | 151600 | 38146730900 | 132200 | 132200 | 132300 | 132200 | 830 |
| 290 | 20230714 | 151500 | 38036954700 | 132200 | 132200 | 132300 | 132200 | 386 |
| 291 | 20230714 | 151400 | 37985893700 | 132200 | 132300 | 132300 | 132200 | 1488 |
| 292 | 20230714 | 151300 | 37789037400 | 132300 | 132300 | 132300 | 132200 | 555 |
| 293 | 20230714 | 151200 | 37715636500 | 132200 | 132300 | 132300 | 132200 | 352 |
| 294 | 20230714 | 151100 | 37669078700 | 132200 | 132200 | 132300 | 132200 | 252 |
| 295 | 20230714 | 151000 | 37635745100 | 132300 | 132200 | 132300 | 132200 | 434 |
| 296 | 20230714 | 150900 | 37578339500 | 132200 | 132300 | 132300 | 132200 | 691 |
| 297 | 20230714 | 150800 | 37486984900 | 132300 | 132200 | 132300 | 132200 | 503 |
| 298 | 20230714 | 150700 | 37420484600 | 132200 | 132300 | 132300 | 132200 | 459 |
| 299 | 20230714 | 150600 | 37359786100 | 132300 | 132200 | 132300 | 132200 | 761 |
| 300 | 20230714 | 150500 | 37259179200 | 132200 | 132200 | 132300 | 132200 | 389 |
| 301 | 20230714 | 150400 | 37207727900 | 132300 | 132200 | 132300 | 132200 | 260 |
| 302 | 20230714 | 150300 | 37173339900 | 132200 | 132200 | 132200 | 132100 | 746 |
| 303 | 20230714 | 150200 | 37074740000 | 132100 | 132100 | 132200 | 132000 | 259 |
| 304 | 20230714 | 150100 | 37040519500 | 132000 | 132100 | 132200 | 132000 | 335 |
| 305 | 20230714 | 150000 | 36996278300 | 132100 | 132200 | 132300 | 132100 | 493 |
| 306 | 20230714 | 145900 | 36931089400 | 132200 | 132200 | 132300 | 132100 | 577 |
| 307 | 20230714 | 145800 | 36854811200 | 132200 | 131900 | 132200 | 131900 | 2619 |
| 308 | 20230714 | 145700 | 36509040800 | 131900 | 131900 | 132000 | 131900 | 356 |
| 309 | 20230714 | 145600 | 36462078300 | 132000 | 131900 | 132000 | 131900 | 302 |
| 310 | 20230714 | 145500 | 36422234400 | 131900 | 132000 | 132100 | 131900 | 613 |
| 311 | 20230714 | 145400 | 36341317500 | 132000 | 132100 | 132100 | 132000 | 380 |
| 312 | 20230714 | 145300 | 36291137700 | 132100 | 132100 | 132100 | 132100 | 230 |
| 313 | 20230714 | 145200 | 36260754700 | 132000 | 132200 | 132200 | 132000 | 480 |
| 314 | 20230714 | 145100 | 36197337800 | 132200 | 132000 | 132200 | 131900 | 2186 |
| 315 | 20230714 | 145000 | 35908789700 | 132000 | 132000 | 132000 | 131900 | 378 |
| 316 | 20230714 | 144900 | 35858894600 | 132000 | 132000 | 132000 | 131900 | 336 |
| 317 | 20230714 | 144800 | 35814545200 | 132000 | 131900 | 132000 | 131900 | 406 |
| 318 | 20230714 | 144700 | 35760962100 | 132000 | 132000 | 132000 | 131900 | 301 |
| 319 | 20230714 | 144600 | 35721233500 | 132000 | 131900 | 132000 | 131800 | 748 |
| 320 | 20230714 | 144500 | 35622516500 | 131900 | 131700 | 131900 | 131700 | 1572 |
| 321 | 20230714 | 144400 | 35415358100 | 131700 | 131800 | 131800 | 131700 | 214 |
| 322 | 20230714 | 144300 | 35387161500 | 131800 | 131700 | 131800 | 131700 | 969 |
| 323 | 20230714 | 144200 | 35259540900 | 131700 | 131700 | 131700 | 131600 | 329 |
| 324 | 20230714 | 144100 | 35216222800 | 131700 | 131700 | 131700 | 131600 | 198 |
| 325 | 20230714 | 144000 | 35190149700 | 131700 | 131700 | 131700 | 131600 | 470 |
| 326 | 20230714 | 143900 | 35128255500 | 131600 | 131600 | 131700 | 131600 | 209 |
| 327 | 20230714 | 143800 | 35100747700 | 131700 | 131700 | 131700 | 131600 | 175 |
| 328 | 20230714 | 143700 | 35077707900 | 131700 | 131700 | 131700 | 131600 | 104 |
| 329 | 20230714 | 143600 | 35064011500 | 131700 | 131700 | 131800 | 131500 | 153 |
| 330 | 20230714 | 143500 | 35043860800 | 131800 | 131800 | 131800 | 131700 | 139 |
| 331 | 20230714 | 143400 | 35025546100 | 131800 | 131800 | 131800 | 131500 | 269 |
| 332 | 20230714 | 143300 | 34990136400 | 131800 | 131900 | 131900 | 131700 | 75 |
| 333 | 20230714 | 143200 | 34980250300 | 131800 | 131800 | 131900 | 131800 | 200 |
| 334 | 20230714 | 143100 | 34953882300 | 131800 | 131900 | 131900 | 131800 | 115 |
| 335 | 20230714 | 143000 | 34938717200 | 131900 | 131400 | 131900 | 131400 | 2365 |
| 336 | 20230714 | 142900 | 34627597000 | 131400 | 131500 | 131500 | 131400 | 371 |
| 337 | 20230714 | 142800 | 34578830600 | 131500 | 131500 | 131500 | 131400 | 225 |
| 338 | 20230714 | 142700 | 34549255200 | 131500 | 131500 | 131500 | 131400 | 220 |
| 339 | 20230714 | 142600 | 34520342200 | 131500 | 131400 | 131500 | 131400 | 216 |
| 340 | 20230714 | 142500 | 34491946900 | 131400 | 131400 | 131500 | 131400 | 152 |
| 341 | 20230714 | 142400 | 34471966700 | 131500 | 131600 | 131600 | 131500 | 363 |
| 342 | 20230714 | 142300 | 34424226100 | 131600 | 131500 | 131600 | 131500 | 410 |
| 343 | 20230714 | 142200 | 34370305000 | 131600 | 131800 | 131800 | 131500 | 440 |
| 344 | 20230714 | 142100 | 34312381300 | 131800 | 131700 | 131800 | 131700 | 217 |
| 345 | 20230714 | 142000 | 34283794700 | 131800 | 131800 | 131800 | 131700 | 281 |
| 346 | 20230714 | 141900 | 34246776900 | 131800 | 131800 | 131800 | 131700 | 89 |
| 347 | 20230714 | 141800 | 34235050100 | 131800 | 131800 | 131800 | 131700 | 120 |
| 348 | 20230714 | 141700 | 34219242800 | 131800 | 131800 | 131900 | 131700 | 236 |
| 349 | 20230714 | 141600 | 34188138000 | 131900 | 131900 | 131900 | 131800 | 230 |
| 350 | 20230714 | 141500 | 34157819900 | 131900 | 132000 | 132000 | 131800 | 761 |
| 351 | 20230714 | 141400 | 34057440600 | 132000 | 132000 | 132000 | 131900 | 110 |
| 352 | 20230714 | 141300 | 34042924200 | 131900 | 132000 | 132000 | 131900 | 177 |
| 353 | 20230714 | 141200 | 34019565200 | 132000 | 131900 | 132000 | 131900 | 151 |
| 354 | 20230714 | 141100 | 33999644300 | 131900 | 132000 | 132000 | 131900 | 184 |
| 355 | 20230714 | 141000 | 33975367800 | 132000 | 132000 | 132000 | 131900 | 131 |
| 356 | 20230714 | 140900 | 33958080600 | 132000 | 131900 | 132000 | 131900 | 74 |
| 357 | 20230714 | 140800 | 33948312800 | 132000 | 132100 | 132100 | 132000 | 289 |
| 358 | 20230714 | 140700 | 33910162400 | 132100 | 132100 | 132100 | 132000 | 236 |
| 359 | 20230714 | 140600 | 33878998500 | 132000 | 132200 | 132200 | 132000 | 497 |
| 360 | 20230714 | 140500 | 33813362400 | 132200 | 132100 | 132200 | 132000 | 445 |
| 361 | 20230714 | 140400 | 33754536600 | 132100 | 131600 | 132200 | 131600 | 4083 |
| 362 | 20230714 | 140300 | 33215965300 | 131500 | 131600 | 131600 | 131500 | 65 |
| 363 | 20230714 | 140200 | 33207414300 | 131600 | 131600 | 131600 | 131500 | 173 |
| 364 | 20230714 | 140100 | 33184652000 | 131600 | 131400 | 131700 | 131400 | 896 |
| 365 | 20230714 | 140000 | 33066748200 | 131600 | 131400 | 131600 | 131400 | 941 |
| 366 | 20230714 | 135900 | 32943002300 | 131400 | 131400 | 131500 | 131400 | 208 |
| 367 | 20230714 | 135800 | 32915670500 | 131400 | 131400 | 131500 | 131400 | 1640 |
| 368 | 20230714 | 135700 | 32700019500 | 131500 | 131500 | 131500 | 131400 | 119 |
| 369 | 20230714 | 135600 | 32684378400 | 131500 | 131400 | 131500 | 131400 | 56 |
| 370 | 20230714 | 135500 | 32677016400 | 131500 | 131400 | 131500 | 131400 | 190 |
| 371 | 20230714 | 135400 | 32652049300 | 131500 | 131500 | 131500 | 131400 | 300 |
| 372 | 20230714 | 135300 | 32612624700 | 131400 | 131500 | 131500 | 131400 | 700 |
| 373 | 20230714 | 135200 | 32520627000 | 131500 | 131500 | 131600 | 131500 | 49 |
| 374 | 20230714 | 135100 | 32514182500 | 131600 | 131600 | 131600 | 131500 | 157 |
| 375 | 20230714 | 135000 | 32493531800 | 131600 | 131500 | 131600 | 131500 | 118 |
| 376 | 20230714 | 134900 | 32478012100 | 131500 | 131500 | 131600 | 131500 | 314 |
| 377 | 20230714 | 134800 | 32436716200 | 131500 | 131600 | 131600 | 131500 | 242 |
| 378 | 20230714 | 134700 | 32404889000 | 131500 | 131600 | 131600 | 131500 | 197 |
| 379 | 20230714 | 134600 | 32378965900 | 131600 | 131500 | 131600 | 131500 | 174 |
| 380 | 20230714 | 134500 | 32356079900 | 131500 | 131500 | 131600 | 131500 | 159 |
| 381 | 20230714 | 134400 | 32335167400 | 131600 | 131600 | 131600 | 131500 | 58 |
| 382 | 20230714 | 134300 | 32327537700 | 131500 | 131600 | 131600 | 131500 | 94 |
| 383 | 20230714 | 134200 | 32315173200 | 131600 | 131600 | 131700 | 131500 | 758 |
| 384 | 20230714 | 134100 | 32215471800 | 131600 | 131700 | 131700 | 131600 | 90 |
| 385 | 20230714 | 134000 | 32203623700 | 131700 | 131700 | 131700 | 131600 | 148 |
| 386 | 20230714 | 133900 | 32184137100 | 131600 | 131800 | 131800 | 131600 | 330 |
| 387 | 20230714 | 133800 | 32140677500 | 131800 | 131800 | 131800 | 131700 | 93 |
| 388 | 20230714 | 133700 | 32128423000 | 131700 | 131800 | 131800 | 131700 | 205 |
| 389 | 20230714 | 133600 | 32101421200 | 131700 | 131800 | 131800 | 131700 | 438 |
| 390 | 20230714 | 133500 | 32043695400 | 131700 | 131800 | 131800 | 131700 | 62 |
| 391 | 20230714 | 133400 | 32035524200 | 131800 | 131700 | 131800 | 131700 | 104 |
| 392 | 20230714 | 133300 | 32021823900 | 131700 | 131600 | 131800 | 131500 | 321 |
| 393 | 20230714 | 133200 | 31979575300 | 131700 | 131700 | 131800 | 131700 | 229 |
| 394 | 20230714 | 133100 | 31949412100 | 131800 | 131900 | 131900 | 131800 | 304 |
| 395 | 20230714 | 133000 | 31909339000 | 131900 | 131600 | 131900 | 131500 | 3218 |
| 396 | 20230714 | 132900 | 31485585500 | 131500 | 131500 | 131600 | 131500 | 150 |
| 397 | 20230714 | 132800 | 31465857100 | 131500 | 131500 | 131500 | 131400 | 92 |
| 398 | 20230714 | 132700 | 31453764400 | 131400 | 131500 | 131500 | 131400 | 433 |
| 399 | 20230714 | 132600 | 31396834500 | 131500 | 131500 | 131600 | 131400 | 169 |
| 400 | 20230714 | 132500 | 31374608900 | 131600 | 131500 | 131600 | 131500 | 142 |
| 401 | 20230714 | 132400 | 31355928900 | 131500 | 131400 | 131600 | 131400 | 431 |
| 402 | 20230714 | 132300 | 31299250600 | 131500 | 131600 | 131600 | 131500 | 354 |
| 403 | 20230714 | 132200 | 31252690200 | 131500 | 131500 | 131600 | 131500 | 434 |
| 404 | 20230714 | 132100 | 31195603300 | 131500 | 131400 | 131500 | 131400 | 197 |
| 405 | 20230714 | 132000 | 31169701500 | 131400 | 131400 | 131500 | 131300 | 268 |
| 406 | 20230714 | 131900 | 31134474300 | 131400 | 131500 | 131500 | 131400 | 264 |
| 407 | 20230714 | 131800 | 31099766700 | 131400 | 131300 | 131500 | 131300 | 732 |
| 408 | 20230714 | 131700 | 31003589100 | 131300 | 131300 | 131400 | 131200 | 141 |
| 409 | 20230714 | 131600 | 30985073200 | 131300 | 131400 | 131400 | 131300 | 69 |
| 410 | 20230714 | 131500 | 30976009700 | 131300 | 131300 | 131400 | 131300 | 70 |
| 411 | 20230714 | 131400 | 30966814000 | 131300 | 131300 | 131400 | 131200 | 292 |
| 412 | 20230714 | 131300 | 30928474800 | 131300 | 131200 | 131300 | 131100 | 377 |
| 413 | 20230714 | 131200 | 30879011100 | 131200 | 131200 | 131200 | 131100 | 172 |
| 414 | 20230714 | 131100 | 30856447200 | 131200 | 131200 | 131300 | 131100 | 433 |
| 415 | 20230714 | 131000 | 30799639100 | 131200 | 131200 | 131300 | 131200 | 357 |
| 416 | 20230714 | 130900 | 30752785900 | 131200 | 131300 | 131300 | 131200 | 64 |
| 417 | 20230714 | 130800 | 30744383600 | 131200 | 131200 | 131300 | 131200 | 260 |
| 418 | 20230714 | 130700 | 30710268900 | 131200 | 131300 | 131400 | 131200 | 193 |
| 419 | 20230714 | 130600 | 30684929000 | 131300 | 131300 | 131400 | 131200 | 211 |
| 420 | 20230714 | 130500 | 30657224400 | 131300 | 131300 | 131300 | 131200 | 332 |
| 421 | 20230714 | 130400 | 30613653100 | 131300 | 131500 | 131500 | 131300 | 809 |
| 422 | 20230714 | 130300 | 30507382800 | 131500 | 131400 | 131500 | 131400 | 210 |
| 423 | 20230714 | 130200 | 30479780900 | 131400 | 131500 | 131500 | 131400 | 128 |
| 424 | 20230714 | 130100 | 30462952900 | 131500 | 131600 | 131600 | 131500 | 167 |
| 425 | 20230714 | 130000 | 30440986200 | 131500 | 131500 | 131600 | 131500 | 644 |
| 426 | 20230714 | 125900 | 30356297800 | 131500 | 131500 | 131600 | 131500 | 143 |
| 427 | 20230714 | 125800 | 30337490100 | 131500 | 131600 | 131600 | 131500 | 125 |
| 428 | 20230714 | 125700 | 30321045200 | 131600 | 131600 | 131600 | 131500 | 213 |
| 429 | 20230714 | 125600 | 30293021400 | 131500 | 131600 | 131600 | 131500 | 104 |
| 430 | 20230714 | 125500 | 30279340700 | 131600 | 131500 | 131600 | 131500 | 235 |
| 431 | 20230714 | 125400 | 30248428500 | 131600 | 131500 | 131600 | 131500 | 135 |
| 432 | 20230714 | 125300 | 30230674100 | 131600 | 131500 | 131600 | 131500 | 187 |
| 433 | 20230714 | 125200 | 30206077700 | 131500 | 131600 | 131600 | 131500 | 252 |
| 434 | 20230714 | 125100 | 30172938100 | 131500 | 131600 | 131600 | 131500 | 278 |
| 435 | 20230714 | 125000 | 30136376600 | 131500 | 131700 | 131700 | 131500 | 395 |
| 436 | 20230714 | 124900 | 30084398200 | 131700 | 131700 | 131700 | 131600 | 111 |
| 437 | 20230714 | 124800 | 30069781000 | 131700 | 131600 | 131700 | 131500 | 131 |
| 438 | 20230714 | 124700 | 30052541000 | 131600 | 131600 | 131600 | 131600 | 71 |
| 439 | 20230714 | 124600 | 30043197400 | 131500 | 131500 | 131600 | 131500 | 137 |
| 440 | 20230714 | 124500 | 30025171800 | 131500 | 131500 | 131700 | 131500 | 121 |
| 441 | 20230714 | 124400 | 30009247500 | 131600 | 131500 | 131600 | 131500 | 235 |
| 442 | 20230714 | 124300 | 29978330600 | 131600 | 131600 | 131700 | 131600 | 283 |
| 443 | 20230714 | 124200 | 29941078700 | 131600 | 131600 | 131700 | 131500 | 135 |
| 444 | 20230714 | 124100 | 29923311900 | 131600 | 131700 | 131700 | 131600 | 268 |
| 445 | 20230714 | 124000 | 29888023800 | 131600 | 131600 | 131800 | 131600 | 289 |
| 446 | 20230714 | 123900 | 29849961500 | 131600 | 131600 | 131700 | 131600 | 207 |
| 447 | 20230714 | 123800 | 29822711000 | 131600 | 131600 | 131600 | 131500 | 105 |
| 448 | 20230714 | 123700 | 29808893900 | 131500 | 131600 | 131700 | 131500 | 197 |
| 449 | 20230714 | 123600 | 29782974300 | 131600 | 131500 | 131600 | 131400 | 205 |
| 450 | 20230714 | 123500 | 29756006300 | 131500 | 131300 | 131500 | 131300 | 385 |
| 451 | 20230714 | 123400 | 29705385700 | 131300 | 131300 | 131400 | 131300 | 242 |
| 452 | 20230714 | 123300 | 29673605300 | 131300 | 131300 | 131400 | 131300 | 256 |
| 453 | 20230714 | 123200 | 29639992300 | 131300 | 131300 | 131400 | 131200 | 374 |
| 454 | 20230714 | 123100 | 29590890200 | 131300 | 131400 | 131400 | 131200 | 402 |
| 455 | 20230714 | 123000 | 29538108500 | 131400 | 131300 | 131400 | 131300 | 288 |
| 456 | 20230714 | 122900 | 29500289800 | 131300 | 131300 | 131400 | 131300 | 372 |
| 457 | 20230714 | 122800 | 29451436700 | 131300 | 131400 | 131400 | 131300 | 293 |
| 458 | 20230714 | 122700 | 29412961300 | 131400 | 131500 | 131500 | 131400 | 422 |
| 459 | 20230714 | 122600 | 29357495000 | 131500 | 131500 | 131500 | 131500 | 54 |
| 460 | 20230714 | 122500 | 29350394000 | 131500 | 131400 | 131500 | 131400 | 75 |
| 461 | 20230714 | 122400 | 29340535600 | 131500 | 131500 | 131500 | 131400 | 138 |
| 462 | 20230714 | 122300 | 29322397800 | 131500 | 131400 | 131500 | 131300 | 238 |
| 463 | 20230714 | 122200 | 29291127200 | 131400 | 131400 | 131400 | 131300 | 117 |
| 464 | 20230714 | 122100 | 29275753500 | 131400 | 131300 | 131500 | 131300 | 732 |
| 465 | 20230714 | 122000 | 29179586100 | 131400 | 131300 | 131400 | 131200 | 465 |
| 466 | 20230714 | 121900 | 29118555200 | 131300 | 131400 | 131400 | 131300 | 83 |
| 467 | 20230714 | 121800 | 29107652600 | 131400 | 131500 | 131500 | 131300 | 239 |
| 468 | 20230714 | 121700 | 29076245400 | 131500 | 131500 | 131500 | 131400 | 97 |
| 469 | 20230714 | 121600 | 29063490100 | 131500 | 131500 | 131600 | 131400 | 426 |
| 470 | 20230714 | 121500 | 29007481100 | 131500 | 131400 | 131500 | 131400 | 327 |
| 471 | 20230714 | 121400 | 28964500300 | 131500 | 131500 | 131500 | 131400 | 223 |
| 472 | 20230714 | 121300 | 28935176600 | 131500 | 131600 | 131600 | 131400 | 184 |
| 473 | 20230714 | 121200 | 28910976400 | 131600 | 131700 | 131700 | 131500 | 300 |
| 474 | 20230714 | 121100 | 28871478500 | 131600 | 131200 | 131700 | 131200 | 2151 |
| 475 | 20230714 | 121000 | 28588524600 | 131200 | 131000 | 131400 | 130800 | 945 |
| 476 | 20230714 | 120900 | 28464555700 | 130900 | 130800 | 131000 | 130700 | 189 |
| 477 | 20230714 | 120800 | 28439818000 | 130900 | 130800 | 130900 | 130700 | 204 |
| 478 | 20230714 | 120700 | 28413135400 | 130800 | 130800 | 130800 | 130800 | 140 |
| 479 | 20230714 | 120600 | 28394823400 | 130800 | 131000 | 131000 | 130700 | 307 |
| 480 | 20230714 | 120500 | 28354659200 | 131000 | 131000 | 131000 | 130900 | 371 |
| 481 | 20230714 | 120400 | 28306078600 | 131000 | 131000 | 131000 | 130900 | 37 |
| 482 | 20230714 | 120300 | 28301231800 | 131000 | 131100 | 131100 | 131000 | 240 |
| 483 | 20230714 | 120200 | 28269783300 | 131100 | 131200 | 131200 | 131100 | 387 |
| 484 | 20230714 | 120100 | 28219041700 | 131100 | 131000 | 131300 | 131000 | 527 |
| 485 | 20230714 | 120000 | 28149931900 | 131000 | 130600 | 131000 | 130500 | 1118 |
| 486 | 20230714 | 115900 | 28003699100 | 130600 | 130600 | 130700 | 130600 | 129 |
| 487 | 20230714 | 115800 | 27986851000 | 130500 | 130600 | 130600 | 130500 | 349 |
| 488 | 20230714 | 115700 | 27941274900 | 130500 | 130600 | 130600 | 130500 | 233 |
| 489 | 20230714 | 115600 | 27910845900 | 130500 | 130600 | 130600 | 130500 | 103 |
| 490 | 20230714 | 115500 | 27897398000 | 130600 | 130600 | 130700 | 130500 | 674 |
| 491 | 20230714 | 115400 | 27809385800 | 130600 | 130500 | 130600 | 130500 | 272 |
| 492 | 20230714 | 115300 | 27773881500 | 130500 | 130500 | 130500 | 130400 | 351 |
| 493 | 20230714 | 115200 | 27728076900 | 130400 | 130300 | 130500 | 130100 | 2202 |
| 494 | 20230714 | 115100 | 27440970100 | 130100 | 130200 | 130200 | 130100 | 249 |
| 495 | 20230714 | 115000 | 27408563800 | 130200 | 129900 | 130200 | 129900 | 86 |
| 496 | 20230714 | 114900 | 27397373400 | 130000 | 130000 | 130000 | 129900 | 658 |
| 497 | 20230714 | 114800 | 27311844200 | 130000 | 130000 | 130000 | 129900 | 107 |
| 498 | 20230714 | 114700 | 27297937200 | 130100 | 130100 | 130100 | 129900 | 945 |
| 499 | 20230714 | 114600 | 27175130100 | 130100 | 130100 | 130200 | 130100 | 149 |
| 500 | 20230714 | 114500 | 27155743200 | 130200 | 129900 | 130200 | 129900 | 241 |
| 501 | 20230714 | 114400 | 27124406300 | 129900 | 130000 | 130000 | 129900 | 294 |
| 502 | 20230714 | 114300 | 27086193000 | 130000 | 129900 | 130000 | 129900 | 29 |
| 503 | 20230714 | 114200 | 27082425100 | 130000 | 129900 | 130000 | 129900 | 214 |
| 504 | 20230714 | 114100 | 27054609200 | 129900 | 129900 | 129900 | 129800 | 237 |
| 505 | 20230714 | 114000 | 27023823600 | 129900 | 129900 | 129900 | 129800 | 211 |
| 506 | 20230714 | 113900 | 26996417900 | 129800 | 129900 | 129900 | 129800 | 246 |
| 507 | 20230714 | 113800 | 26964470500 | 129900 | 129800 | 129900 | 129800 | 412 |
| 508 | 20230714 | 113700 | 26910956700 | 129800 | 129700 | 129800 | 129700 | 920 |
| 509 | 20230714 | 113600 | 26791564000 | 129700 | 129800 | 129800 | 129700 | 307 |
| 510 | 20230714 | 113500 | 26751729500 | 129800 | 129600 | 129800 | 129600 | 884 |
| 511 | 20230714 | 113400 | 26637074100 | 129700 | 129600 | 129700 | 129600 | 122 |
| 512 | 20230714 | 113300 | 26621255400 | 129700 | 129700 | 129700 | 129600 | 512 |
| 513 | 20230714 | 113200 | 26554876100 | 129700 | 129700 | 129700 | 129600 | 250 |
| 514 | 20230714 | 113100 | 26522451600 | 129700 | 129700 | 129700 | 129600 | 292 |
| 515 | 20230714 | 113000 | 26484579600 | 129600 | 129700 | 129700 | 129600 | 364 |
| 516 | 20230714 | 112900 | 26437380700 | 129700 | 129500 | 129700 | 129500 | 297 |
| 517 | 20230714 | 112800 | 26398888100 | 129600 | 129600 | 129700 | 129500 | 924 |
| 518 | 20230714 | 112700 | 26279150900 | 129600 | 129600 | 129600 | 129500 | 817 |
| 519 | 20230714 | 112600 | 26173318600 | 129600 | 129600 | 129600 | 129500 | 519 |
| 520 | 20230714 | 112500 | 26106092900 | 129500 | 129500 | 129600 | 129500 | 212 |
| 521 | 20230714 | 112400 | 26078626600 | 129500 | 129600 | 129600 | 129500 | 300 |
| 522 | 20230714 | 112300 | 26039768200 | 129600 | 129800 | 129800 | 129500 | 6594 |
| 523 | 20230714 | 112200 | 25185288400 | 129800 | 129800 | 129800 | 129700 | 339 |
| 524 | 20230714 | 112100 | 25141288400 | 129800 | 129800 | 129800 | 129700 | 764 |
| 525 | 20230714 | 112000 | 25042136800 | 129800 | 129800 | 129900 | 129700 | 2055 |
| 526 | 20230714 | 111900 | 24775381300 | 129900 | 129900 | 129900 | 129800 | 389 |
| 527 | 20230714 | 111800 | 24724869200 | 129900 | 129900 | 129900 | 129800 | 960 |
| 528 | 20230714 | 111700 | 24600172100 | 129900 | 129900 | 129900 | 129800 | 262 |
| 529 | 20230714 | 111600 | 24566148300 | 129900 | 129900 | 129900 | 129800 | 401 |
| 530 | 20230714 | 111500 | 24514072100 | 129900 | 129900 | 129900 | 129800 | 816 |
| 531 | 20230714 | 111400 | 24408127700 | 129900 | 129900 | 129900 | 129800 | 362 |
| 532 | 20230714 | 111300 | 24361104700 | 129800 | 129900 | 129900 | 129800 | 753 |
| 533 | 20230714 | 111200 | 24263336200 | 129900 | 129900 | 130000 | 129800 | 1696 |
| 534 | 20230714 | 111100 | 24043052100 | 130000 | 129900 | 130000 | 129900 | 2042 |
| 535 | 20230714 | 111000 | 23777786500 | 130000 | 130200 | 130200 | 129900 | 15716 |
| 536 | 20230714 | 110900 | 21734231400 | 130100 | 130200 | 130300 | 130100 | 2181 |
| 537 | 20230714 | 110800 | 21450326200 | 130200 | 130200 | 130300 | 130200 | 701 |
| 538 | 20230714 | 110700 | 21359046500 | 130200 | 130200 | 130300 | 130200 | 593 |
| 539 | 20230714 | 110600 | 21281828700 | 130300 | 130300 | 130300 | 130200 | 308 |
| 540 | 20230714 | 110500 | 21241706400 | 130200 | 130200 | 130300 | 130200 | 425 |
| 541 | 20230714 | 110400 | 21186354900 | 130300 | 130300 | 130300 | 130200 | 617 |
| 542 | 20230714 | 110300 | 21106008400 | 130300 | 130300 | 130300 | 130200 | 181 |
| 543 | 20230714 | 110200 | 21082432800 | 130300 | 130200 | 130300 | 130200 | 403 |
| 544 | 20230714 | 110100 | 21029957900 | 130200 | 130200 | 130300 | 130200 | 616 |
| 545 | 20230714 | 110000 | 20949722900 | 130200 | 130300 | 130300 | 130200 | 372 |
| 546 | 20230714 | 105900 | 20901264400 | 130300 | 130200 | 130300 | 130200 | 322 |
| 547 | 20230714 | 105800 | 20859328100 | 130200 | 130200 | 130300 | 130200 | 241 |
| 548 | 20230714 | 105700 | 20827931000 | 130200 | 130200 | 130300 | 130200 | 560 |
| 549 | 20230714 | 105600 | 20754987400 | 130200 | 130300 | 130300 | 130200 | 1143 |
| 550 | 20230714 | 105500 | 20606150900 | 130300 | 130300 | 130300 | 130200 | 423 |
| 551 | 20230714 | 105400 | 20551066200 | 130200 | 130300 | 130400 | 130200 | 602 |
| 552 | 20230714 | 105300 | 20472625100 | 130400 | 130400 | 130400 | 130300 | 689 |
| 553 | 20230714 | 105200 | 20382828000 | 130400 | 130300 | 130400 | 130300 | 786 |
| 554 | 20230714 | 105100 | 20280399900 | 130400 | 130400 | 130400 | 130300 | 262 |
| 555 | 20230714 | 105000 | 20246249900 | 130400 | 130400 | 130400 | 130300 | 476 |
| 556 | 20230714 | 104900 | 20184207700 | 130400 | 130400 | 130500 | 130300 | 209 |
| 557 | 20230714 | 104800 | 20156963800 | 130400 | 130300 | 130500 | 130200 | 1288 |
| 558 | 20230714 | 104700 | 19989010800 | 130300 | 130300 | 130300 | 130200 | 812 |
| 559 | 20230714 | 104600 | 19883209400 | 130300 | 130300 | 130400 | 130300 | 241 |
| 560 | 20230714 | 104500 | 19851807000 | 130300 | 130300 | 130300 | 130300 | 124 |
| 561 | 20230714 | 104400 | 19835649800 | 130300 | 130300 | 130300 | 130300 | 517 |
| 562 | 20230714 | 104300 | 19768284700 | 130300 | 130400 | 130400 | 130300 | 1347 |
| 563 | 20230714 | 104200 | 19592760700 | 130300 | 130300 | 130400 | 130300 | 457 |
| 564 | 20230714 | 104100 | 19533204000 | 130300 | 130400 | 130400 | 130300 | 340 |
| 565 | 20230714 | 104000 | 19488879700 | 130300 | 130300 | 130400 | 130300 | 345 |
| 566 | 20230714 | 103900 | 19443922700 | 130400 | 130400 | 130400 | 130300 | 305 |
| 567 | 20230714 | 103800 | 19404165400 | 130400 | 130400 | 130400 | 130300 | 253 |
| 568 | 20230714 | 103700 | 19371179700 | 130400 | 130400 | 130400 | 130300 | 492 |
| 569 | 20230714 | 103600 | 19307026800 | 130400 | 130400 | 130400 | 130300 | 155 |
| 570 | 20230714 | 103500 | 19286818700 | 130400 | 130300 | 130400 | 130300 | 314 |
| 571 | 20230714 | 103400 | 19245881800 | 130300 | 130300 | 130300 | 130200 | 569 |
| 572 | 20230714 | 103300 | 19171751000 | 130300 | 130200 | 130300 | 130200 | 607 |
| 573 | 20230714 | 103200 | 19092659400 | 130200 | 130300 | 130300 | 130200 | 463 |
| 574 | 20230714 | 103100 | 19032354300 | 130300 | 130300 | 130300 | 130200 | 1644 |
| 575 | 20230714 | 103000 | 18818150800 | 130300 | 130300 | 130300 | 130200 | 351 |
| 576 | 20230714 | 102900 | 18772423900 | 130300 | 130300 | 130400 | 130200 | 1298 |
| 577 | 20230714 | 102800 | 18603327800 | 130300 | 130200 | 130300 | 130100 | 2568 |
| 578 | 20230714 | 102700 | 18268830500 | 130200 | 130200 | 130300 | 130200 | 326 |
| 579 | 20230714 | 102600 | 18226382000 | 130200 | 130200 | 130300 | 130200 | 957 |
| 580 | 20230714 | 102500 | 18101774600 | 130100 | 130100 | 130200 | 130100 | 745 |
| 581 | 20230714 | 102400 | 18004780600 | 130200 | 130200 | 130200 | 130100 | 706 |
| 582 | 20230714 | 102300 | 17912893300 | 130200 | 130200 | 130300 | 130100 | 2082 |
| 583 | 20230714 | 102200 | 17641814300 | 130300 | 130300 | 130300 | 130200 | 1054 |
| 584 | 20230714 | 102100 | 17504552300 | 130300 | 130500 | 130500 | 130200 | 3533 |
| 585 | 20230714 | 102000 | 17044188300 | 130400 | 130600 | 130600 | 130400 | 3644 |
| 586 | 20230714 | 101900 | 16568793100 | 130600 | 130500 | 130600 | 130500 | 900 |
| 587 | 20230714 | 101800 | 16451266700 | 130500 | 130600 | 130600 | 130500 | 426 |
| 588 | 20230714 | 101700 | 16395668000 | 130600 | 130600 | 130600 | 130500 | 1068 |
| 589 | 20230714 | 101600 | 16256241300 | 130600 | 130600 | 130600 | 130500 | 461 |
| 590 | 20230714 | 101500 | 16196063200 | 130600 | 130600 | 130600 | 130500 | 486 |
| 591 | 20230714 | 101400 | 16132617000 | 130600 | 130700 | 130700 | 130500 | 1288 |
| 592 | 20230714 | 101300 | 15964412200 | 130700 | 130700 | 130700 | 130600 | 506 |
| 593 | 20230714 | 101200 | 15898300400 | 130700 | 130600 | 130700 | 130600 | 330 |
| 594 | 20230714 | 101100 | 15855180600 | 130600 | 130700 | 130700 | 130600 | 447 |
| 595 | 20230714 | 101000 | 15796794400 | 130700 | 130800 | 130800 | 130700 | 770 |
| 596 | 20230714 | 100900 | 15696151500 | 130800 | 130900 | 130900 | 130800 | 1490 |
| 597 | 20230714 | 100800 | 15501236100 | 130900 | 130900 | 130900 | 130800 | 260 |
| 598 | 20230714 | 100700 | 15467206800 | 130900 | 130900 | 130900 | 130800 | 229 |
| 599 | 20230714 | 100600 | 15437245000 | 130900 | 130900 | 131000 | 130800 | 808 |
| 600 | 20230714 | 100500 | 15331482400 | 130900 | 131200 | 131200 | 130900 | 1040 |
| 601 | 20230714 | 100400 | 15195220300 | 131200 | 131500 | 131500 | 131100 | 1310 |
| 602 | 20230714 | 100300 | 15023387900 | 131500 | 131400 | 131500 | 131400 | 309 |
| 603 | 20230714 | 100200 | 14982769000 | 131400 | 131200 | 131400 | 131100 | 1073 |
| 604 | 20230714 | 100100 | 14842007600 | 131100 | 131000 | 131100 | 131000 | 570 |
| 605 | 20230714 | 100000 | 14767291800 | 131000 | 131000 | 131300 | 131000 | 1907 |
| 606 | 20230714 | 095900 | 14517177900 | 131000 | 131100 | 131100 | 130900 | 541 |
| 607 | 20230714 | 095800 | 14446317400 | 130900 | 130800 | 131100 | 130700 | 1999 |
| 608 | 20230714 | 095700 | 14184663600 | 130800 | 130600 | 130900 | 130500 | 1533 |
| 609 | 20230714 | 095600 | 13984325200 | 130500 | 130600 | 130600 | 130500 | 1124 |
| 610 | 20230714 | 095500 | 13837616500 | 130500 | 130600 | 130700 | 130500 | 1292 |
| 611 | 20230714 | 095400 | 13668905700 | 130600 | 131000 | 131000 | 130600 | 1479 |
| 612 | 20230714 | 095300 | 13475528400 | 130900 | 131000 | 131100 | 130900 | 1103 |
| 613 | 20230714 | 095200 | 13331085100 | 131000 | 131100 | 131100 | 131000 | 285 |
| 614 | 20230714 | 095100 | 13293737900 | 131000 | 131000 | 131100 | 131000 | 2163 |
| 615 | 20230714 | 095000 | 13010286200 | 131100 | 131100 | 131200 | 131000 | 358 |
| 616 | 20230714 | 094900 | 12963345900 | 131200 | 131100 | 131200 | 131100 | 730 |
| 617 | 20230714 | 094800 | 12867612200 | 131200 | 131100 | 131200 | 131000 | 835 |
| 618 | 20230714 | 094700 | 12758133400 | 131200 | 131100 | 131200 | 131000 | 514 |
| 619 | 20230714 | 094600 | 12690736900 | 131000 | 131000 | 131100 | 130900 | 876 |
| 620 | 20230714 | 094500 | 12575998900 | 131000 | 130900 | 131000 | 130900 | 785 |
| 621 | 20230714 | 094400 | 12473179700 | 130900 | 130900 | 130900 | 130800 | 734 |
| 622 | 20230714 | 094300 | 12377120200 | 130800 | 130800 | 130900 | 130700 | 1380 |
| 623 | 20230714 | 094200 | 12196636800 | 130800 | 130600 | 130900 | 130600 | 1347 |
| 624 | 20230714 | 094100 | 12020587100 | 130600 | 130600 | 130700 | 130500 | 860 |
| 625 | 20230714 | 094000 | 11908264000 | 130500 | 130400 | 130600 | 130400 | 3769 |
| 626 | 20230714 | 093900 | 11416203200 | 130400 | 130400 | 130500 | 130300 | 2694 |
| 627 | 20230714 | 093800 | 11064974600 | 130400 | 130400 | 130500 | 130300 | 1543 |
| 628 | 20230714 | 093700 | 10863850900 | 130400 | 130600 | 130600 | 130400 | 3301 |
| 629 | 20230714 | 093600 | 10433120400 | 130600 | 130700 | 130700 | 130500 | 4452 |
| 630 | 20230714 | 093500 | 9851502600 | 130800 | 130800 | 130800 | 130700 | 677 |
| 631 | 20230714 | 093400 | 9762970900 | 130800 | 130800 | 130900 | 130700 | 1174 |
| 632 | 20230714 | 093300 | 9609424200 | 130800 | 130900 | 131000 | 130800 | 2005 |
| 633 | 20230714 | 093200 | 9347028500 | 131000 | 130900 | 131000 | 130800 | 2247 |
| 634 | 20230714 | 093100 | 9052988100 | 130900 | 131100 | 131100 | 130800 | 4535 |
| 635 | 20230714 | 093000 | 8459054700 | 131000 | 131100 | 131100 | 131000 | 1764 |
| 636 | 20230714 | 092900 | 8227943400 | 131100 | 131500 | 131500 | 131000 | 6362 |
| 637 | 20230714 | 092800 | 7393147300 | 131400 | 131400 | 131500 | 131400 | 1310 |
| 638 | 20230714 | 092700 | 7220991400 | 131500 | 131500 | 131500 | 131400 | 636 |
| 639 | 20230714 | 092600 | 7137371600 | 131500 | 131500 | 131500 | 131400 | 428 |
| 640 | 20230714 | 092500 | 7081096100 | 131500 | 131500 | 131500 | 131400 | 1675 |
| 641 | 20230714 | 092400 | 6860916800 | 131500 | 131500 | 131600 | 131500 | 587 |
| 642 | 20230714 | 092300 | 6783712800 | 131500 | 131500 | 131600 | 131400 | 1355 |
| 643 | 20230714 | 092200 | 6605558100 | 131500 | 131400 | 131700 | 131300 | 2012 |
| 644 | 20230714 | 092100 | 6341155300 | 131300 | 131300 | 131400 | 131300 | 883 |
| 645 | 20230714 | 092000 | 6225181300 | 131300 | 131700 | 131700 | 131300 | 2651 |
| 646 | 20230714 | 091900 | 5876779100 | 131700 | 131800 | 131800 | 131600 | 955 |
| 647 | 20230714 | 091800 | 5750984900 | 131700 | 131800 | 131900 | 131700 | 1465 |
| 648 | 20230714 | 091700 | 5557908800 | 131800 | 131900 | 132000 | 131800 | 1503 |
| 649 | 20230714 | 091600 | 5359674000 | 131900 | 131800 | 132000 | 131800 | 1772 |
| 650 | 20230714 | 091500 | 5125966200 | 131800 | 131300 | 131900 | 131300 | 1778 |
| 651 | 20230714 | 091400 | 4892041500 | 131300 | 131400 | 131400 | 131300 | 1124 |
| 652 | 20230714 | 091300 | 4744393600 | 131400 | 131400 | 131500 | 131200 | 2511 |
| 653 | 20230714 | 091200 | 4414541600 | 131400 | 131400 | 131700 | 131300 | 2016 |
| 654 | 20230714 | 091100 | 4149529800 | 131300 | 131300 | 131400 | 131200 | 1250 |
| 655 | 20230714 | 091000 | 3985381400 | 131300 | 131700 | 131800 | 131200 | 4115 |
| 656 | 20230714 | 090900 | 3444237900 | 131700 | 132400 | 132500 | 131700 | 4229 |
| 657 | 20230714 | 090800 | 2886543500 | 132200 | 132300 | 132500 | 132200 | 1892 |
| 658 | 20230714 | 090700 | 2636096800 | 132300 | 132000 | 132300 | 131900 | 2030 |
| 659 | 20230714 | 090600 | 2368069400 | 132100 | 132200 | 132300 | 131700 | 2707 |
| 660 | 20230714 | 090500 | 2010885100 | 132300 | 132800 | 132900 | 132200 | 3539 |
| 661 | 20230714 | 090400 | 1541670000 | 132800 | 133200 | 133500 | 132700 | 2840 |
| 662 | 20230714 | 090300 | 1164024500 | 133100 | 133200 | 133700 | 133100 | 2505 |
| 663 | 20230714 | 090200 | 830437200 | 133200 | 133800 | 133800 | 133100 | 1411 |
| 664 | 20230714 | 090100 | 641911400 | 133800 | 134200 | 134200 | 133500 | 1883 |
| 665 | 20230714 | 090000 | 389963800 | 134100 | 134500 | 134600 | 134100 | 2880 |