38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 195800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 3 | 20230717 | 195700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 4 | 20230717 | 195600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 5 | 20230717 | 195500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 6 | 20230717 | 195400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 7 | 20230717 | 195300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 8 | 20230717 | 195200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 9 | 20230717 | 195100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 10 | 20230717 | 195000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 11 | 20230717 | 194900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 12 | 20230717 | 194800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 13 | 20230717 | 194700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 14 | 20230717 | 194600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 15 | 20230717 | 194500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 16 | 20230717 | 194400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 17 | 20230717 | 194300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 18 | 20230717 | 194200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 19 | 20230717 | 194100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 20 | 20230717 | 194000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 21 | 20230717 | 193900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 22 | 20230717 | 193800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 23 | 20230717 | 193700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 24 | 20230717 | 193600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 25 | 20230717 | 193500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 26 | 20230717 | 193400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 27 | 20230717 | 193300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 28 | 20230717 | 193200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 29 | 20230717 | 193100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 30 | 20230717 | 193000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 31 | 20230717 | 192900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 32 | 20230717 | 192800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 33 | 20230717 | 192700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 34 | 20230717 | 192600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 35 | 20230717 | 192500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 36 | 20230717 | 192400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 37 | 20230717 | 192300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 38 | 20230717 | 192200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 39 | 20230717 | 192100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 40 | 20230717 | 192000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 41 | 20230717 | 191900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 42 | 20230717 | 191800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 43 | 20230717 | 191700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 44 | 20230717 | 191600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 45 | 20230717 | 191500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 46 | 20230717 | 191400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 47 | 20230717 | 191300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 48 | 20230717 | 191200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 49 | 20230717 | 191100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 50 | 20230717 | 191000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 51 | 20230717 | 190900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 52 | 20230717 | 190800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 53 | 20230717 | 190700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 54 | 20230717 | 190600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 55 | 20230717 | 190500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 56 | 20230717 | 190400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 57 | 20230717 | 190300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 58 | 20230717 | 190200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 59 | 20230717 | 190100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 60 | 20230717 | 190000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 61 | 20230717 | 185900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 62 | 20230717 | 185800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 63 | 20230717 | 185700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 64 | 20230717 | 185600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 65 | 20230717 | 185500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 66 | 20230717 | 185400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 67 | 20230717 | 185300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 68 | 20230717 | 185200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 69 | 20230717 | 185100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 70 | 20230717 | 185000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 71 | 20230717 | 184900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 72 | 20230717 | 184800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 73 | 20230717 | 184700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 74 | 20230717 | 184600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 75 | 20230717 | 184500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 76 | 20230717 | 184400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 77 | 20230717 | 184300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 78 | 20230717 | 184200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 79 | 20230717 | 184100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 80 | 20230717 | 184000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 81 | 20230717 | 183900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 82 | 20230717 | 183800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 83 | 20230717 | 183700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 84 | 20230717 | 183600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 85 | 20230717 | 183500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 86 | 20230717 | 183400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 87 | 20230717 | 183300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 88 | 20230717 | 183200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 89 | 20230717 | 183100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 90 | 20230717 | 183000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 91 | 20230717 | 182900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 92 | 20230717 | 182800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 93 | 20230717 | 182700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 94 | 20230717 | 182600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 95 | 20230717 | 182500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 96 | 20230717 | 182400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 97 | 20230717 | 182300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 98 | 20230717 | 182200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 99 | 20230717 | 182100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 100 | 20230717 | 182000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 101 | 20230717 | 181900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 102 | 20230717 | 181800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 103 | 20230717 | 181700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 104 | 20230717 | 181600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 105 | 20230717 | 181500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 106 | 20230717 | 181400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 107 | 20230717 | 181300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 108 | 20230717 | 181200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 109 | 20230717 | 181100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 110 | 20230717 | 181000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 111 | 20230717 | 180900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 112 | 20230717 | 180800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 113 | 20230717 | 180700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 114 | 20230717 | 180600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 115 | 20230717 | 180500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 116 | 20230717 | 180400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 117 | 20230717 | 180300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 118 | 20230717 | 180200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 119 | 20230717 | 180100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 120 | 20230717 | 180000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 121 | 20230717 | 175900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 122 | 20230717 | 175800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 123 | 20230717 | 175700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 124 | 20230717 | 175600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 125 | 20230717 | 175500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 126 | 20230717 | 175400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 127 | 20230717 | 175300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 128 | 20230717 | 175200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 129 | 20230717 | 175100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 130 | 20230717 | 175000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 131 | 20230717 | 174900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 132 | 20230717 | 174800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 133 | 20230717 | 174700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 134 | 20230717 | 174600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 135 | 20230717 | 174500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 136 | 20230717 | 174400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 137 | 20230717 | 174300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 138 | 20230717 | 174200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 139 | 20230717 | 174100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 140 | 20230717 | 174000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 141 | 20230717 | 173900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 142 | 20230717 | 173800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 143 | 20230717 | 173700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 144 | 20230717 | 173600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 145 | 20230717 | 173500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 146 | 20230717 | 173400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 147 | 20230717 | 173300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 148 | 20230717 | 173200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 149 | 20230717 | 173100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 150 | 20230717 | 173000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 151 | 20230717 | 172900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 152 | 20230717 | 172800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 153 | 20230717 | 172700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 154 | 20230717 | 172600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 155 | 20230717 | 172500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 156 | 20230717 | 172400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 157 | 20230717 | 172300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 158 | 20230717 | 172200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 159 | 20230717 | 172100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 160 | 20230717 | 172000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 161 | 20230717 | 171900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 162 | 20230717 | 171800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 163 | 20230717 | 171700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 164 | 20230717 | 171600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 165 | 20230717 | 171500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 166 | 20230717 | 171400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 167 | 20230717 | 171300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 168 | 20230717 | 171200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 169 | 20230717 | 171100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 170 | 20230717 | 171000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 171 | 20230717 | 170900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 172 | 20230717 | 170800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 173 | 20230717 | 170700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 174 | 20230717 | 170600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 175 | 20230717 | 170500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 176 | 20230717 | 170400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 177 | 20230717 | 170300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 178 | 20230717 | 170200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 179 | 20230717 | 170100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 180 | 20230717 | 170000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 181 | 20230717 | 165900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 182 | 20230717 | 165800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 183 | 20230717 | 165700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20230717 | 165600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20230717 | 165500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20230717 | 165400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20230717 | 165300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20230717 | 165200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20230717 | 165100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20230717 | 165000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20230717 | 164900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20230717 | 164800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20230717 | 164700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 194 | 20230717 | 164600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 195 | 20230717 | 164500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 196 | 20230717 | 164400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 197 | 20230717 | 164300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 198 | 20230717 | 164200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 199 | 20230717 | 164100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 200 | 20230717 | 164000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 201 | 20230717 | 163900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 202 | 20230717 | 163800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 203 | 20230717 | 163700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 204 | 20230717 | 163600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 205 | 20230717 | 163500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 206 | 20230717 | 163400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 207 | 20230717 | 163300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 208 | 20230717 | 163200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 209 | 20230717 | 163100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 210 | 20230717 | 163000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 211 | 20230717 | 162900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 212 | 20230717 | 162800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 213 | 20230717 | 162700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 214 | 20230717 | 162600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 215 | 20230717 | 162500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 216 | 20230717 | 162400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 217 | 20230717 | 162300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 218 | 20230717 | 162200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 219 | 20230717 | 162100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 220 | 20230717 | 162000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 221 | 20230717 | 161900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 222 | 20230717 | 161800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 223 | 20230717 | 161700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 224 | 20230717 | 161600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 225 | 20230717 | 161500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 226 | 20230717 | 161400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 227 | 20230717 | 161300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 228 | 20230717 | 161200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 229 | 20230717 | 161100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 230 | 20230717 | 161000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 231 | 20230717 | 160900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 232 | 20230717 | 160800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 233 | 20230717 | 160700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 234 | 20230717 | 160600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 235 | 20230717 | 160500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 236 | 20230717 | 160400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 237 | 20230717 | 160300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 238 | 20230717 | 160200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 239 | 20230717 | 160100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 240 | 20230717 | 160000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 241 | 20230717 | 155900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 242 | 20230717 | 155800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 243 | 20230717 | 155700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 244 | 20230717 | 155600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 245 | 20230717 | 155500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 246 | 20230717 | 155400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 247 | 20230717 | 155300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 248 | 20230717 | 155200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 249 | 20230717 | 155100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 250 | 20230717 | 155000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 251 | 20230717 | 154900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 252 | 20230717 | 154800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 253 | 20230717 | 154700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 254 | 20230717 | 154600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 255 | 20230717 | 154500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 256 | 20230717 | 154400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 257 | 20230717 | 154300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 258 | 20230717 | 154200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 259 | 20230717 | 154100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 260 | 20230717 | 154000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 261 | 20230717 | 153900 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 262 | 20230717 | 153800 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 263 | 20230717 | 153700 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 264 | 20230717 | 153600 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 265 | 20230717 | 153500 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 266 | 20230717 | 153400 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 267 | 20230717 | 153300 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 268 | 20230717 | 153200 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 269 | 20230717 | 153100 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 0 |
| 270 | 20230717 | 153000 | 46207432800 | 130700 | 130700 | 130700 | 130700 | 5732 |
| 271 | 20230717 | 152900 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 272 | 20230717 | 152800 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 273 | 20230717 | 152700 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 274 | 20230717 | 152600 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 275 | 20230717 | 152500 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 276 | 20230717 | 152400 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 277 | 20230717 | 152300 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 278 | 20230717 | 152200 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 279 | 20230717 | 152100 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 280 | 20230717 | 152000 | 45458260400 | 130700 | 130700 | 130700 | 130700 | 0 |
| 281 | 20230717 | 151900 | 45458260400 | 130700 | 130900 | 130900 | 130600 | 1518 |
| 282 | 20230717 | 151800 | 45259855000 | 130900 | 130900 | 130900 | 130800 | 184 |
| 283 | 20230717 | 151700 | 45235772700 | 130900 | 130800 | 130900 | 130800 | 454 |
| 284 | 20230717 | 151600 | 45176378100 | 130800 | 130800 | 130900 | 130800 | 314 |
| 285 | 20230717 | 151500 | 45135292700 | 130800 | 130800 | 130900 | 130800 | 411 |
| 286 | 20230717 | 151400 | 45081525800 | 130800 | 130800 | 130900 | 130800 | 283 |
| 287 | 20230717 | 151300 | 45044506200 | 130800 | 130800 | 130900 | 130800 | 232 |
| 288 | 20230717 | 151200 | 45014158600 | 130800 | 130900 | 130900 | 130800 | 397 |
| 289 | 20230717 | 151100 | 44962212900 | 130900 | 130900 | 130900 | 130800 | 415 |
| 290 | 20230717 | 151000 | 44907913100 | 130900 | 130800 | 130900 | 130800 | 200 |
| 291 | 20230717 | 150900 | 44881741400 | 130800 | 131000 | 131000 | 130800 | 625 |
| 292 | 20230717 | 150800 | 44799931500 | 130900 | 131000 | 131000 | 130900 | 441 |
| 293 | 20230717 | 150700 | 44742190800 | 131000 | 130900 | 131000 | 130900 | 242 |
| 294 | 20230717 | 150600 | 44710505900 | 131000 | 131000 | 131000 | 130900 | 214 |
| 295 | 20230717 | 150500 | 44682482700 | 130900 | 130900 | 131000 | 130900 | 353 |
| 296 | 20230717 | 150400 | 44636256500 | 131000 | 131000 | 131100 | 131000 | 1189 |
| 297 | 20230717 | 150300 | 44480479400 | 131000 | 131100 | 131100 | 131000 | 253 |
| 298 | 20230717 | 150200 | 44447330500 | 131100 | 131100 | 131200 | 131000 | 256 |
| 299 | 20230717 | 150100 | 44413769700 | 131100 | 131200 | 131200 | 131100 | 324 |
| 300 | 20230717 | 150000 | 44371282300 | 131100 | 131100 | 131200 | 131100 | 427 |
| 301 | 20230717 | 145900 | 44315269800 | 131100 | 131200 | 131200 | 131000 | 617 |
| 302 | 20230717 | 145800 | 44234419000 | 131100 | 131200 | 131200 | 131100 | 383 |
| 303 | 20230717 | 145700 | 44184182100 | 131100 | 131200 | 131200 | 131100 | 450 |
| 304 | 20230717 | 145600 | 44125145900 | 131100 | 131100 | 131200 | 131100 | 334 |
| 305 | 20230717 | 145500 | 44081332600 | 131100 | 131000 | 131100 | 130900 | 1844 |
| 306 | 20230717 | 145400 | 43839755300 | 130900 | 131000 | 131000 | 130900 | 458 |
| 307 | 20230717 | 145300 | 43779776600 | 130900 | 130900 | 131000 | 130900 | 194 |
| 308 | 20230717 | 145200 | 43754364900 | 130900 | 131000 | 131000 | 130900 | 270 |
| 309 | 20230717 | 145100 | 43719002600 | 131000 | 130800 | 131000 | 130800 | 183 |
| 310 | 20230717 | 145000 | 43695050300 | 130900 | 130900 | 131000 | 130800 | 707 |
| 311 | 20230717 | 144900 | 43602489200 | 131000 | 130900 | 131000 | 130900 | 158 |
| 312 | 20230717 | 144800 | 43581796300 | 131000 | 131000 | 131000 | 130900 | 381 |
| 313 | 20230717 | 144700 | 43531901100 | 131000 | 131000 | 131000 | 130900 | 306 |
| 314 | 20230717 | 144600 | 43491826900 | 131000 | 130900 | 131000 | 130900 | 336 |
| 315 | 20230717 | 144500 | 43447814600 | 130900 | 131000 | 131100 | 130900 | 590 |
| 316 | 20230717 | 144400 | 43370513900 | 131000 | 131100 | 131100 | 131000 | 246 |
| 317 | 20230717 | 144300 | 43338273100 | 131100 | 131200 | 131200 | 131100 | 307 |
| 318 | 20230717 | 144200 | 43298002100 | 131200 | 131000 | 131200 | 131000 | 316 |
| 319 | 20230717 | 144100 | 43256584900 | 131100 | 131100 | 131200 | 131000 | 372 |
| 320 | 20230717 | 144000 | 43207821100 | 131000 | 131200 | 131200 | 131000 | 613 |
| 321 | 20230717 | 143900 | 43127473700 | 131200 | 131300 | 131300 | 131100 | 541 |
| 322 | 20230717 | 143800 | 43056483900 | 131200 | 131300 | 131300 | 131100 | 174 |
| 323 | 20230717 | 143700 | 43033652200 | 131200 | 131100 | 131200 | 131100 | 462 |
| 324 | 20230717 | 143600 | 42973039800 | 131100 | 131100 | 131200 | 131000 | 149 |
| 325 | 20230717 | 143500 | 42953504900 | 131000 | 131200 | 131200 | 131000 | 325 |
| 326 | 20230717 | 143400 | 42910901600 | 131200 | 131000 | 131200 | 131000 | 553 |
| 327 | 20230717 | 143300 | 42838401000 | 131100 | 131100 | 131200 | 131100 | 191 |
| 328 | 20230717 | 143200 | 42813360400 | 131100 | 131100 | 131200 | 131000 | 291 |
| 329 | 20230717 | 143100 | 42775193200 | 131100 | 131100 | 131200 | 131100 | 392 |
| 330 | 20230717 | 143000 | 42723798900 | 131100 | 131100 | 131200 | 131100 | 363 |
| 331 | 20230717 | 142900 | 42676193900 | 131100 | 131100 | 131100 | 131000 | 267 |
| 332 | 20230717 | 142800 | 42641193400 | 130900 | 130900 | 131100 | 130900 | 1707 |
| 333 | 20230717 | 142700 | 42417579500 | 130800 | 130900 | 130900 | 130800 | 876 |
| 334 | 20230717 | 142600 | 42302921100 | 130900 | 130800 | 130900 | 130700 | 1036 |
| 335 | 20230717 | 142500 | 42167371000 | 130700 | 130800 | 130800 | 130700 | 489 |
| 336 | 20230717 | 142400 | 42103438000 | 130800 | 130800 | 130800 | 130700 | 242 |
| 337 | 20230717 | 142300 | 42071788100 | 130700 | 130800 | 130800 | 130700 | 334 |
| 338 | 20230717 | 142200 | 42028106500 | 130800 | 130700 | 130800 | 130700 | 155 |
| 339 | 20230717 | 142100 | 42007843300 | 130700 | 130600 | 130700 | 130600 | 575 |
| 340 | 20230717 | 142000 | 41932706400 | 130700 | 130700 | 130700 | 130600 | 499 |
| 341 | 20230717 | 141900 | 41867511900 | 130700 | 130600 | 130700 | 130600 | 949 |
| 342 | 20230717 | 141800 | 41743487100 | 130600 | 130500 | 130600 | 130500 | 424 |
| 343 | 20230717 | 141700 | 41688115400 | 130600 | 130600 | 130700 | 130500 | 279 |
| 344 | 20230717 | 141600 | 41651676600 | 130600 | 130600 | 130700 | 130600 | 327 |
| 345 | 20230717 | 141500 | 41608966200 | 130600 | 130500 | 130600 | 130500 | 308 |
| 346 | 20230717 | 141400 | 41568744700 | 130500 | 130500 | 130600 | 130500 | 536 |
| 347 | 20230717 | 141300 | 41498759300 | 130600 | 130400 | 130600 | 130400 | 184 |
| 348 | 20230717 | 141200 | 41474749800 | 130500 | 130500 | 130600 | 130400 | 597 |
| 349 | 20230717 | 141100 | 41396830700 | 130500 | 130500 | 130600 | 130500 | 146 |
| 350 | 20230717 | 141000 | 41377770900 | 130500 | 130400 | 130500 | 130400 | 285 |
| 351 | 20230717 | 140900 | 41340595100 | 130500 | 130500 | 130500 | 130400 | 917 |
| 352 | 20230717 | 140800 | 41220928600 | 130400 | 130500 | 130500 | 130400 | 246 |
| 353 | 20230717 | 140700 | 41188828200 | 130400 | 130500 | 130500 | 130400 | 307 |
| 354 | 20230717 | 140600 | 41148771000 | 130500 | 130600 | 130600 | 130500 | 353 |
| 355 | 20230717 | 140500 | 41102688800 | 130500 | 130500 | 130500 | 130400 | 303 |
| 356 | 20230717 | 140400 | 41063148600 | 130500 | 130400 | 130600 | 130400 | 130 |
| 357 | 20230717 | 140300 | 41046191100 | 130400 | 130400 | 130600 | 130400 | 537 |
| 358 | 20230717 | 140200 | 40976137600 | 130500 | 130400 | 130500 | 130400 | 213 |
| 359 | 20230717 | 140100 | 40948344600 | 130500 | 130200 | 130500 | 130200 | 406 |
| 360 | 20230717 | 140000 | 40895436500 | 130300 | 130300 | 130300 | 130200 | 230 |
| 361 | 20230717 | 135900 | 40865478500 | 130300 | 130500 | 130500 | 130300 | 575 |
| 362 | 20230717 | 135800 | 40790545700 | 130500 | 130500 | 130500 | 130400 | 255 |
| 363 | 20230717 | 135700 | 40757287100 | 130500 | 130600 | 130600 | 130500 | 178 |
| 364 | 20230717 | 135600 | 40734057600 | 130600 | 130500 | 130600 | 130500 | 164 |
| 365 | 20230717 | 135500 | 40712652800 | 130500 | 130600 | 130600 | 130400 | 338 |
| 366 | 20230717 | 135400 | 40668534700 | 130600 | 130400 | 130600 | 130400 | 366 |
| 367 | 20230717 | 135300 | 40620787200 | 130400 | 130400 | 130500 | 130300 | 237 |
| 368 | 20230717 | 135200 | 40589872300 | 130400 | 130500 | 130500 | 130400 | 253 |
| 369 | 20230717 | 135100 | 40556875600 | 130500 | 130600 | 130600 | 130400 | 210 |
| 370 | 20230717 | 135000 | 40529474200 | 130400 | 130500 | 130600 | 130400 | 785 |
| 371 | 20230717 | 134900 | 40427063700 | 130400 | 130400 | 130400 | 130300 | 557 |
| 372 | 20230717 | 134800 | 40354431800 | 130400 | 130300 | 130400 | 130300 | 396 |
| 373 | 20230717 | 134700 | 40302828900 | 130200 | 130200 | 130300 | 130200 | 287 |
| 374 | 20230717 | 134600 | 40265435700 | 130200 | 130100 | 130200 | 130000 | 589 |
| 375 | 20230717 | 134500 | 40188801800 | 130100 | 130100 | 130100 | 130000 | 121 |
| 376 | 20230717 | 134400 | 40173068000 | 130000 | 130000 | 130200 | 130000 | 573 |
| 377 | 20230717 | 134300 | 40098530300 | 130100 | 130200 | 130200 | 130000 | 247 |
| 378 | 20230717 | 134200 | 40066395300 | 130100 | 130200 | 130200 | 130100 | 141 |
| 379 | 20230717 | 134100 | 40048042400 | 130100 | 130200 | 130200 | 130100 | 106 |
| 380 | 20230717 | 134000 | 40034245600 | 130200 | 130000 | 130200 | 129900 | 1272 |
| 381 | 20230717 | 133900 | 39868804100 | 130000 | 129900 | 130000 | 129800 | 455 |
| 382 | 20230717 | 133800 | 39809713000 | 129900 | 129800 | 129900 | 129800 | 321 |
| 383 | 20230717 | 133700 | 39768041600 | 129800 | 129900 | 129900 | 129800 | 108 |
| 384 | 20230717 | 133600 | 39754016100 | 129900 | 129800 | 129900 | 129800 | 387 |
| 385 | 20230717 | 133500 | 39703746600 | 129900 | 130000 | 130000 | 129800 | 1001 |
| 386 | 20230717 | 133400 | 39573715400 | 129900 | 130000 | 130000 | 129900 | 438 |
| 387 | 20230717 | 133300 | 39516803700 | 129900 | 130000 | 130000 | 129900 | 50 |
| 388 | 20230717 | 133200 | 39510305200 | 130000 | 129900 | 130000 | 129900 | 179 |
| 389 | 20230717 | 133100 | 39487047600 | 130000 | 130000 | 130000 | 129900 | 65 |
| 390 | 20230717 | 133000 | 39478599400 | 130000 | 129900 | 130000 | 129900 | 150 |
| 391 | 20230717 | 132900 | 39459109500 | 130000 | 129900 | 130000 | 129900 | 242 |
| 392 | 20230717 | 132800 | 39427658700 | 129900 | 130000 | 130000 | 129900 | 457 |
| 393 | 20230717 | 132700 | 39368284000 | 129900 | 130000 | 130000 | 129900 | 154 |
| 394 | 20230717 | 132600 | 39348270300 | 129900 | 130000 | 130000 | 129900 | 158 |
| 395 | 20230717 | 132500 | 39327739600 | 130000 | 130100 | 130100 | 129900 | 797 |
| 396 | 20230717 | 132400 | 39224137500 | 130000 | 130000 | 130100 | 130000 | 98 |
| 397 | 20230717 | 132300 | 39211393000 | 130100 | 130100 | 130100 | 130000 | 77 |
| 398 | 20230717 | 132200 | 39201375400 | 130000 | 130100 | 130100 | 130000 | 170 |
| 399 | 20230717 | 132100 | 39179272000 | 130100 | 130100 | 130100 | 130000 | 1116 |
| 400 | 20230717 | 132000 | 39034167700 | 130100 | 130100 | 130100 | 130000 | 101 |
| 401 | 20230717 | 131900 | 39021030900 | 130100 | 130100 | 130200 | 130100 | 408 |
| 402 | 20230717 | 131800 | 38967949100 | 130100 | 130200 | 130200 | 130000 | 166 |
| 403 | 20230717 | 131700 | 38946357000 | 130100 | 130200 | 130200 | 130100 | 201 |
| 404 | 20230717 | 131600 | 38920199900 | 130200 | 130200 | 130200 | 130100 | 125 |
| 405 | 20230717 | 131500 | 38903927200 | 130100 | 130100 | 130100 | 130000 | 418 |
| 406 | 20230717 | 131400 | 38849561500 | 130100 | 130100 | 130100 | 130000 | 43 |
| 407 | 20230717 | 131300 | 38843968800 | 130000 | 130100 | 130100 | 130000 | 153 |
| 408 | 20230717 | 131200 | 38824071300 | 130100 | 130200 | 130200 | 130100 | 88 |
| 409 | 20230717 | 131100 | 38812622400 | 130200 | 130100 | 130300 | 130100 | 185 |
| 410 | 20230717 | 131000 | 38788531400 | 130100 | 130200 | 130200 | 130000 | 776 |
| 411 | 20230717 | 130900 | 38687556200 | 130200 | 130300 | 130300 | 130200 | 117 |
| 412 | 20230717 | 130800 | 38672317900 | 130300 | 130200 | 130300 | 130200 | 54 |
| 413 | 20230717 | 130700 | 38665282500 | 130200 | 130300 | 130400 | 130100 | 765 |
| 414 | 20230717 | 130600 | 38565619600 | 130300 | 130100 | 130300 | 130100 | 264 |
| 415 | 20230717 | 130500 | 38531254900 | 130100 | 130200 | 130200 | 130100 | 248 |
| 416 | 20230717 | 130400 | 38498982100 | 130300 | 130200 | 130300 | 130100 | 213 |
| 417 | 20230717 | 130300 | 38471251400 | 130200 | 130200 | 130200 | 130100 | 433 |
| 418 | 20230717 | 130200 | 38414885800 | 130200 | 130300 | 130300 | 130200 | 109 |
| 419 | 20230717 | 130100 | 38400690900 | 130100 | 130300 | 130300 | 130100 | 294 |
| 420 | 20230717 | 130000 | 38362403400 | 130300 | 130200 | 130300 | 130200 | 300 |
| 421 | 20230717 | 125900 | 38323342000 | 130200 | 130200 | 130300 | 130200 | 106 |
| 422 | 20230717 | 125800 | 38309539500 | 130200 | 130300 | 130300 | 130200 | 93 |
| 423 | 20230717 | 125700 | 38297425100 | 130200 | 130200 | 130300 | 130200 | 362 |
| 424 | 20230717 | 125600 | 38250284300 | 130200 | 130200 | 130300 | 130100 | 751 |
| 425 | 20230717 | 125500 | 38152503500 | 130200 | 130200 | 130300 | 130200 | 214 |
| 426 | 20230717 | 125400 | 38124639300 | 130300 | 130300 | 130300 | 130200 | 49 |
| 427 | 20230717 | 125300 | 38118257900 | 130200 | 130400 | 130400 | 130200 | 403 |
| 428 | 20230717 | 125200 | 38065732600 | 130400 | 130400 | 130500 | 130400 | 90 |
| 429 | 20230717 | 125100 | 38053995200 | 130400 | 130400 | 130500 | 130400 | 248 |
| 430 | 20230717 | 125000 | 38021655900 | 130500 | 130500 | 130600 | 130500 | 76 |
| 431 | 20230717 | 124900 | 38011736700 | 130500 | 130600 | 130600 | 130500 | 276 |
| 432 | 20230717 | 124800 | 37975715800 | 130600 | 130600 | 130600 | 130500 | 171 |
| 433 | 20230717 | 124700 | 37953396500 | 130600 | 130700 | 130700 | 130600 | 162 |
| 434 | 20230717 | 124600 | 37932238900 | 130700 | 130700 | 130800 | 130700 | 252 |
| 435 | 20230717 | 124500 | 37899295900 | 130700 | 130800 | 130800 | 130700 | 278 |
| 436 | 20230717 | 124400 | 37862943500 | 130800 | 130800 | 130900 | 130800 | 227 |
| 437 | 20230717 | 124300 | 37833243600 | 130800 | 130800 | 130900 | 130700 | 1038 |
| 438 | 20230717 | 124200 | 37697404800 | 130800 | 130800 | 130800 | 130700 | 285 |
| 439 | 20230717 | 124100 | 37660139300 | 130700 | 130700 | 130800 | 130600 | 260 |
| 440 | 20230717 | 124000 | 37626147600 | 130800 | 130600 | 130800 | 130600 | 594 |
| 441 | 20230717 | 123900 | 37548523800 | 130600 | 130500 | 130600 | 130500 | 844 |
| 442 | 20230717 | 123800 | 37438306700 | 130500 | 130400 | 130500 | 130400 | 140 |
| 443 | 20230717 | 123700 | 37420043600 | 130400 | 130400 | 130500 | 130400 | 228 |
| 444 | 20230717 | 123600 | 37390308300 | 130400 | 130500 | 130500 | 130300 | 379 |
| 445 | 20230717 | 123500 | 37340873200 | 130500 | 130400 | 130500 | 130200 | 442 |
| 446 | 20230717 | 123400 | 37283237700 | 130400 | 130400 | 130500 | 130400 | 1097 |
| 447 | 20230717 | 123300 | 37140136200 | 130400 | 130300 | 130400 | 130200 | 486 |
| 448 | 20230717 | 123200 | 37076804800 | 130300 | 130300 | 130300 | 130200 | 345 |
| 449 | 20230717 | 123100 | 37031857900 | 130300 | 130200 | 130300 | 130000 | 405 |
| 450 | 20230717 | 123000 | 36979125900 | 130100 | 129900 | 130200 | 129900 | 1487 |
| 451 | 20230717 | 122900 | 36785684400 | 129900 | 130000 | 130000 | 129900 | 536 |
| 452 | 20230717 | 122800 | 36716029700 | 130000 | 129900 | 130000 | 129900 | 104 |
| 453 | 20230717 | 122700 | 36702511900 | 130000 | 130000 | 130000 | 129700 | 285 |
| 454 | 20230717 | 122600 | 36665503500 | 130100 | 130100 | 130100 | 129800 | 90 |
| 455 | 20230717 | 122500 | 36653805100 | 129900 | 130100 | 130200 | 129800 | 348 |
| 456 | 20230717 | 122400 | 36608569000 | 130200 | 129900 | 130200 | 129900 | 629 |
| 457 | 20230717 | 122300 | 36526731600 | 130000 | 129800 | 130000 | 129800 | 730 |
| 458 | 20230717 | 122200 | 36431885400 | 129800 | 129700 | 129900 | 129700 | 513 |
| 459 | 20230717 | 122100 | 36365305500 | 129800 | 129700 | 129800 | 129700 | 168 |
| 460 | 20230717 | 122000 | 36343513500 | 129700 | 129700 | 129800 | 129700 | 304 |
| 461 | 20230717 | 121900 | 36304080500 | 129800 | 129700 | 129800 | 129700 | 38 |
| 462 | 20230717 | 121800 | 36299151200 | 129800 | 129900 | 129900 | 129800 | 278 |
| 463 | 20230717 | 121700 | 36263066600 | 129900 | 129900 | 130000 | 129800 | 445 |
| 464 | 20230717 | 121600 | 36205261300 | 129900 | 130000 | 130000 | 129900 | 179 |
| 465 | 20230717 | 121500 | 36182009000 | 129900 | 129900 | 130000 | 129900 | 677 |
| 466 | 20230717 | 121400 | 36094013700 | 130000 | 130000 | 130000 | 129900 | 71 |
| 467 | 20230717 | 121300 | 36084787000 | 130000 | 130000 | 130100 | 130000 | 589 |
| 468 | 20230717 | 121200 | 36008201700 | 130000 | 130000 | 130100 | 130000 | 92 |
| 469 | 20230717 | 121100 | 35996240900 | 130100 | 130100 | 130100 | 130000 | 158 |
| 470 | 20230717 | 121000 | 35975694700 | 130000 | 130000 | 130100 | 130000 | 109 |
| 471 | 20230717 | 120900 | 35961522100 | 130000 | 130000 | 130100 | 130000 | 290 |
| 472 | 20230717 | 120800 | 35923819200 | 130100 | 130100 | 130100 | 130000 | 784 |
| 473 | 20230717 | 120700 | 35821860900 | 130100 | 130200 | 130200 | 130100 | 190 |
| 474 | 20230717 | 120600 | 35797134400 | 130200 | 130200 | 130200 | 130100 | 50 |
| 475 | 20230717 | 120500 | 35790628200 | 130100 | 130000 | 130200 | 130000 | 228 |
| 476 | 20230717 | 120400 | 35760956100 | 130000 | 130100 | 130300 | 130000 | 1415 |
| 477 | 20230717 | 120300 | 35576789000 | 130000 | 130000 | 130100 | 130000 | 460 |
| 478 | 20230717 | 120200 | 35516949400 | 130100 | 130000 | 130100 | 130000 | 269 |
| 479 | 20230717 | 120100 | 35481968900 | 130100 | 130100 | 130100 | 130000 | 315 |
| 480 | 20230717 | 120000 | 35441003200 | 130100 | 130200 | 130200 | 130000 | 260 |
| 481 | 20230717 | 115900 | 35407177500 | 130200 | 130100 | 130200 | 130000 | 349 |
| 482 | 20230717 | 115800 | 35361778700 | 130100 | 130200 | 130200 | 130100 | 160 |
| 483 | 20230717 | 115700 | 35340961000 | 130200 | 130100 | 130200 | 130100 | 119 |
| 484 | 20230717 | 115600 | 35325476500 | 130100 | 130200 | 130200 | 130100 | 257 |
| 485 | 20230717 | 115500 | 35292018900 | 130200 | 130300 | 130300 | 130200 | 87 |
| 486 | 20230717 | 115400 | 35280690400 | 130200 | 130200 | 130300 | 130200 | 277 |
| 487 | 20230717 | 115300 | 35244616000 | 130300 | 130200 | 130300 | 130200 | 199 |
| 488 | 20230717 | 115200 | 35218702800 | 130200 | 130300 | 130300 | 130200 | 172 |
| 489 | 20230717 | 115100 | 35196308200 | 130200 | 130200 | 130300 | 130100 | 256 |
| 490 | 20230717 | 115000 | 35162989700 | 130200 | 130200 | 130200 | 130100 | 626 |
| 491 | 20230717 | 114900 | 35081521100 | 130200 | 130300 | 130400 | 130200 | 403 |
| 492 | 20230717 | 114800 | 35029038900 | 130400 | 130500 | 130500 | 130400 | 376 |
| 493 | 20230717 | 114700 | 34979997300 | 130500 | 130500 | 130600 | 130400 | 429 |
| 494 | 20230717 | 114600 | 34924000800 | 130500 | 130500 | 130500 | 130400 | 504 |
| 495 | 20230717 | 114500 | 34858234200 | 130500 | 130500 | 130600 | 130400 | 362 |
| 496 | 20230717 | 114400 | 34810985200 | 130500 | 130400 | 130500 | 130400 | 222 |
| 497 | 20230717 | 114300 | 34782020700 | 130400 | 130500 | 130500 | 130300 | 144 |
| 498 | 20230717 | 114200 | 34763241400 | 130500 | 130100 | 130500 | 130000 | 2991 |
| 499 | 20230717 | 114100 | 34373462900 | 130100 | 130000 | 130100 | 130000 | 316 |
| 500 | 20230717 | 114000 | 34332356500 | 130000 | 130000 | 130200 | 129900 | 2677 |
| 501 | 20230717 | 113900 | 33984262500 | 129900 | 129900 | 130000 | 129900 | 504 |
| 502 | 20230717 | 113800 | 33918757600 | 129900 | 130000 | 130000 | 129800 | 270 |
| 503 | 20230717 | 113700 | 33883684000 | 129900 | 130000 | 130100 | 129900 | 1609 |
| 504 | 20230717 | 113600 | 33674515700 | 130100 | 130100 | 130100 | 130000 | 344 |
| 505 | 20230717 | 113500 | 33629779200 | 130100 | 130200 | 130200 | 130100 | 601 |
| 506 | 20230717 | 113400 | 33551572200 | 130100 | 130300 | 130300 | 130000 | 664 |
| 507 | 20230717 | 113300 | 33465130000 | 130300 | 130300 | 130300 | 130200 | 635 |
| 508 | 20230717 | 113200 | 33382419500 | 130300 | 130000 | 130300 | 130000 | 2574 |
| 509 | 20230717 | 113100 | 33047671800 | 129900 | 129900 | 130000 | 129900 | 1261 |
| 510 | 20230717 | 113000 | 32883854000 | 129900 | 129800 | 129900 | 129600 | 1027 |
| 511 | 20230717 | 112900 | 32750592100 | 129700 | 129700 | 129800 | 129700 | 558 |
| 512 | 20230717 | 112800 | 32678208600 | 129600 | 129700 | 129700 | 129600 | 437 |
| 513 | 20230717 | 112700 | 32621540700 | 129700 | 129600 | 129700 | 129500 | 368 |
| 514 | 20230717 | 112600 | 32573836200 | 129600 | 129600 | 129700 | 129500 | 671 |
| 515 | 20230717 | 112500 | 32486858100 | 129600 | 129500 | 129700 | 129500 | 480 |
| 516 | 20230717 | 112400 | 32424671900 | 129500 | 129400 | 129500 | 129400 | 898 |
| 517 | 20230717 | 112300 | 32308430500 | 129400 | 129600 | 129900 | 129400 | 316 |
| 518 | 20230717 | 112200 | 32267497700 | 129900 | 129400 | 130000 | 129300 | 3705 |
| 519 | 20230717 | 112100 | 31787072000 | 129300 | 129000 | 129300 | 128900 | 589 |
| 520 | 20230717 | 112000 | 31711009100 | 129000 | 128800 | 129200 | 128800 | 779 |
| 521 | 20230717 | 111900 | 31610500900 | 128800 | 128900 | 128900 | 128700 | 590 |
| 522 | 20230717 | 111800 | 31534501300 | 128800 | 128800 | 128900 | 128600 | 429 |
| 523 | 20230717 | 111700 | 31479278700 | 128800 | 128800 | 128900 | 128800 | 572 |
| 524 | 20230717 | 111600 | 31405604600 | 128800 | 128900 | 129000 | 128700 | 585 |
| 525 | 20230717 | 111500 | 31330278500 | 128800 | 128800 | 128900 | 128700 | 377 |
| 526 | 20230717 | 111400 | 31281737600 | 128800 | 128900 | 128900 | 128700 | 872 |
| 527 | 20230717 | 111300 | 31169471200 | 128900 | 128800 | 129000 | 128800 | 989 |
| 528 | 20230717 | 111200 | 31041940700 | 128800 | 128900 | 129000 | 128800 | 561 |
| 529 | 20230717 | 111100 | 30969649200 | 128900 | 129100 | 129100 | 128800 | 960 |
| 530 | 20230717 | 111000 | 30845892400 | 129100 | 129100 | 129300 | 129000 | 603 |
| 531 | 20230717 | 110900 | 30768035200 | 129100 | 129300 | 129300 | 129100 | 492 |
| 532 | 20230717 | 110800 | 30704500200 | 129300 | 129400 | 129400 | 129200 | 1018 |
| 533 | 20230717 | 110700 | 30572920400 | 129300 | 129400 | 129400 | 129300 | 224 |
| 534 | 20230717 | 110600 | 30543953200 | 129400 | 129400 | 129500 | 129300 | 842 |
| 535 | 20230717 | 110500 | 30435035400 | 129400 | 129400 | 129400 | 129300 | 439 |
| 536 | 20230717 | 110400 | 30378241200 | 129400 | 129600 | 129600 | 129400 | 823 |
| 537 | 20230717 | 110300 | 30271655900 | 129600 | 129600 | 129600 | 129500 | 545 |
| 538 | 20230717 | 110200 | 30201032600 | 129600 | 129500 | 129600 | 129400 | 1525 |
| 539 | 20230717 | 110100 | 30003495700 | 129500 | 129300 | 129500 | 129200 | 1297 |
| 540 | 20230717 | 110000 | 29835693600 | 129300 | 129200 | 129300 | 129200 | 191 |
| 541 | 20230717 | 105900 | 29811007900 | 129300 | 129200 | 129300 | 129100 | 647 |
| 542 | 20230717 | 105800 | 29727397500 | 129200 | 129200 | 129300 | 129100 | 840 |
| 543 | 20230717 | 105700 | 29618884800 | 129300 | 129400 | 129400 | 129200 | 643 |
| 544 | 20230717 | 105600 | 29535771200 | 129400 | 129200 | 129400 | 129200 | 451 |
| 545 | 20230717 | 105500 | 29477454600 | 129200 | 129200 | 129300 | 129000 | 658 |
| 546 | 20230717 | 105400 | 29392474600 | 129200 | 129400 | 129400 | 128800 | 1262 |
| 547 | 20230717 | 105300 | 29229478800 | 129400 | 129300 | 129500 | 129300 | 1024 |
| 548 | 20230717 | 105200 | 29096911400 | 129400 | 128900 | 129400 | 128800 | 3129 |
| 549 | 20230717 | 105100 | 28693141800 | 128800 | 128900 | 128900 | 128800 | 342 |
| 550 | 20230717 | 105000 | 28649075000 | 128900 | 128800 | 128900 | 128800 | 676 |
| 551 | 20230717 | 104900 | 28561986700 | 128900 | 128900 | 128900 | 128800 | 1160 |
| 552 | 20230717 | 104800 | 28412465300 | 128800 | 128800 | 128900 | 128800 | 633 |
| 553 | 20230717 | 104700 | 28330914500 | 128800 | 128700 | 128900 | 128600 | 841 |
| 554 | 20230717 | 104600 | 28222629100 | 128600 | 128700 | 128700 | 128600 | 1086 |
| 555 | 20230717 | 104500 | 28082884300 | 128700 | 128700 | 128800 | 128600 | 731 |
| 556 | 20230717 | 104400 | 27988803300 | 128700 | 128400 | 128800 | 128400 | 851 |
| 557 | 20230717 | 104300 | 27879334400 | 128500 | 128400 | 128500 | 128300 | 707 |
| 558 | 20230717 | 104200 | 27788511700 | 128300 | 128300 | 128400 | 128000 | 715 |
| 559 | 20230717 | 104100 | 27696812000 | 128300 | 128200 | 128400 | 128200 | 468 |
| 560 | 20230717 | 104000 | 27636755800 | 128100 | 128000 | 128200 | 127900 | 903 |
| 561 | 20230717 | 103900 | 27521118000 | 128000 | 128200 | 128200 | 127900 | 589 |
| 562 | 20230717 | 103800 | 27445694300 | 128200 | 128100 | 128300 | 127900 | 1494 |
| 563 | 20230717 | 103700 | 27254247000 | 128200 | 128300 | 128300 | 128000 | 1041 |
| 564 | 20230717 | 103600 | 27120885900 | 128200 | 128000 | 128200 | 128000 | 2362 |
| 565 | 20230717 | 103500 | 26818314200 | 128100 | 128100 | 128100 | 128000 | 347 |
| 566 | 20230717 | 103400 | 26773887800 | 128100 | 128000 | 128100 | 127900 | 1513 |
| 567 | 20230717 | 103300 | 26580263000 | 127900 | 127900 | 128000 | 127800 | 465 |
| 568 | 20230717 | 103200 | 26520774200 | 127800 | 127600 | 127800 | 127600 | 2383 |
| 569 | 20230717 | 103100 | 26216571500 | 127600 | 127500 | 127600 | 127500 | 354 |
| 570 | 20230717 | 103000 | 26171423800 | 127500 | 127500 | 127600 | 127400 | 839 |
| 571 | 20230717 | 102900 | 26064469400 | 127400 | 127400 | 127500 | 127400 | 1118 |
| 572 | 20230717 | 102800 | 25921934600 | 127400 | 127300 | 127500 | 127300 | 421 |
| 573 | 20230717 | 102700 | 25868316500 | 127300 | 127300 | 127400 | 127300 | 198 |
| 574 | 20230717 | 102600 | 25843110600 | 127200 | 127200 | 127400 | 127100 | 886 |
| 575 | 20230717 | 102500 | 25730389800 | 127100 | 127000 | 127200 | 126900 | 1054 |
| 576 | 20230717 | 102400 | 25596462300 | 126900 | 126800 | 126900 | 126700 | 1939 |
| 577 | 20230717 | 102300 | 25350546400 | 126800 | 126700 | 126800 | 126700 | 1056 |
| 578 | 20230717 | 102200 | 25216669500 | 126700 | 126800 | 126800 | 126700 | 2122 |
| 579 | 20230717 | 102100 | 24947761700 | 126800 | 126800 | 126800 | 126700 | 1170 |
| 580 | 20230717 | 102000 | 24799412900 | 126700 | 126800 | 126800 | 126700 | 794 |
| 581 | 20230717 | 101900 | 24698744800 | 126800 | 126900 | 126900 | 126700 | 1976 |
| 582 | 20230717 | 101800 | 24448241500 | 126800 | 126800 | 126900 | 126800 | 1824 |
| 583 | 20230717 | 101700 | 24216934900 | 126800 | 126900 | 126900 | 126800 | 1320 |
| 584 | 20230717 | 101600 | 24049534100 | 126800 | 127100 | 127100 | 126800 | 6528 |
| 585 | 20230717 | 101500 | 23220666000 | 127100 | 127500 | 127500 | 127000 | 7989 |
| 586 | 20230717 | 101400 | 22204865000 | 127500 | 127500 | 127500 | 127400 | 1431 |
| 587 | 20230717 | 101300 | 22022527200 | 127500 | 127500 | 127500 | 127400 | 1533 |
| 588 | 20230717 | 101200 | 21827073100 | 127500 | 127500 | 127500 | 127400 | 632 |
| 589 | 20230717 | 101100 | 21746520200 | 127500 | 127300 | 127500 | 127300 | 557 |
| 590 | 20230717 | 101000 | 21675565600 | 127400 | 127300 | 127400 | 127300 | 1436 |
| 591 | 20230717 | 100900 | 21492741000 | 127400 | 127400 | 127400 | 127300 | 644 |
| 592 | 20230717 | 100800 | 21410742000 | 127300 | 127400 | 127400 | 127300 | 1128 |
| 593 | 20230717 | 100700 | 21267122400 | 127300 | 127400 | 127400 | 127300 | 667 |
| 594 | 20230717 | 100600 | 21182196600 | 127500 | 127500 | 127500 | 127300 | 918 |
| 595 | 20230717 | 100500 | 21065254800 | 127500 | 127500 | 127500 | 127400 | 1311 |
| 596 | 20230717 | 100400 | 20898176900 | 127500 | 127400 | 127500 | 127400 | 414 |
| 597 | 20230717 | 100300 | 20845420400 | 127500 | 127500 | 127500 | 127400 | 1177 |
| 598 | 20230717 | 100200 | 20695444100 | 127500 | 127500 | 127600 | 127300 | 1961 |
| 599 | 20230717 | 100100 | 20445521400 | 127500 | 127500 | 127500 | 127400 | 420 |
| 600 | 20230717 | 100000 | 20391989000 | 127500 | 127400 | 127500 | 127300 | 563 |
| 601 | 20230717 | 095900 | 20320224900 | 127400 | 127400 | 127400 | 127300 | 717 |
| 602 | 20230717 | 095800 | 20228892900 | 127400 | 127500 | 127500 | 127300 | 1553 |
| 603 | 20230717 | 095700 | 20031048300 | 127500 | 127500 | 127500 | 127400 | 915 |
| 604 | 20230717 | 095600 | 19914442600 | 127400 | 127400 | 127500 | 127300 | 1287 |
| 605 | 20230717 | 095500 | 19750453100 | 127400 | 127400 | 127400 | 127300 | 679 |
| 606 | 20230717 | 095400 | 19663953100 | 127400 | 127300 | 127400 | 127200 | 1761 |
| 607 | 20230717 | 095300 | 19439818800 | 127300 | 127200 | 127300 | 127200 | 1321 |
| 608 | 20230717 | 095200 | 19271712700 | 127300 | 127100 | 127300 | 127000 | 4391 |
| 609 | 20230717 | 095100 | 18713576700 | 127100 | 127100 | 127100 | 127000 | 1303 |
| 610 | 20230717 | 095000 | 18548028200 | 127100 | 127100 | 127100 | 127000 | 2285 |
| 611 | 20230717 | 094900 | 18257753700 | 127000 | 127100 | 127100 | 127000 | 2201 |
| 612 | 20230717 | 094800 | 17978187200 | 127100 | 127200 | 127200 | 127000 | 1778 |
| 613 | 20230717 | 094700 | 17752199200 | 127200 | 127100 | 127200 | 127000 | 1552 |
| 614 | 20230717 | 094600 | 17554994300 | 127000 | 127200 | 127300 | 127000 | 5597 |
| 615 | 20230717 | 094500 | 16843663300 | 127200 | 127400 | 127400 | 127200 | 2170 |
| 616 | 20230717 | 094400 | 16567553500 | 127300 | 127500 | 127600 | 127300 | 2865 |
| 617 | 20230717 | 094300 | 16202686000 | 127500 | 127600 | 127600 | 127400 | 3567 |
| 618 | 20230717 | 094200 | 15747953500 | 127500 | 128000 | 128100 | 127500 | 11485 |
| 619 | 20230717 | 094100 | 14279479300 | 128000 | 128200 | 128300 | 128000 | 4472 |
| 620 | 20230717 | 094000 | 13706614400 | 128200 | 128300 | 128300 | 128200 | 1276 |
| 621 | 20230717 | 093900 | 13543002900 | 128200 | 128200 | 128300 | 128200 | 2102 |
| 622 | 20230717 | 093800 | 13273437600 | 128300 | 128400 | 128400 | 128200 | 1048 |
| 623 | 20230717 | 093700 | 13139016500 | 128400 | 128300 | 128500 | 128200 | 1090 |
| 624 | 20230717 | 093600 | 12999221200 | 128400 | 128200 | 128400 | 128100 | 2720 |
| 625 | 20230717 | 093500 | 12650305200 | 128200 | 128400 | 128500 | 128200 | 3926 |
| 626 | 20230717 | 093400 | 12146782100 | 128400 | 128400 | 128500 | 128300 | 1999 |
| 627 | 20230717 | 093300 | 11890110600 | 128500 | 128500 | 128500 | 128400 | 1724 |
| 628 | 20230717 | 093200 | 11668682200 | 128500 | 128400 | 128500 | 128400 | 1798 |
| 629 | 20230717 | 093100 | 11437701500 | 128500 | 128300 | 128500 | 128200 | 2606 |
| 630 | 20230717 | 093000 | 11103263600 | 128300 | 128200 | 128300 | 128100 | 1915 |
| 631 | 20230717 | 092900 | 10857843100 | 128100 | 128500 | 128500 | 128100 | 4922 |
| 632 | 20230717 | 092800 | 10226442300 | 128400 | 128700 | 128700 | 128400 | 3931 |
| 633 | 20230717 | 092700 | 9721314500 | 128600 | 128700 | 128800 | 128600 | 3959 |
| 634 | 20230717 | 092600 | 9211944300 | 128700 | 128900 | 128900 | 128700 | 2813 |
| 635 | 20230717 | 092500 | 8849477900 | 128900 | 128800 | 128900 | 128700 | 693 |
| 636 | 20230717 | 092400 | 8760259600 | 128700 | 128800 | 128900 | 128700 | 2948 |
| 637 | 20230717 | 092300 | 8380728800 | 128800 | 128800 | 128800 | 128700 | 728 |
| 638 | 20230717 | 092200 | 8287005400 | 128800 | 128700 | 128800 | 128700 | 1073 |
| 639 | 20230717 | 092100 | 8148858200 | 128700 | 129100 | 129100 | 128700 | 6506 |
| 640 | 20230717 | 092000 | 7310623500 | 129100 | 129100 | 129100 | 129000 | 456 |
| 641 | 20230717 | 091900 | 7251795500 | 129100 | 129200 | 129200 | 129000 | 623 |
| 642 | 20230717 | 091800 | 7171383700 | 129100 | 129100 | 129200 | 129000 | 1452 |
| 643 | 20230717 | 091700 | 6983957300 | 129100 | 128900 | 129200 | 128900 | 2414 |
| 644 | 20230717 | 091600 | 6672601600 | 128900 | 129200 | 129200 | 128900 | 3224 |
| 645 | 20230717 | 091500 | 6256579000 | 129200 | 129400 | 129400 | 129100 | 2594 |
| 646 | 20230717 | 091400 | 5921182300 | 129400 | 129500 | 129600 | 129300 | 1185 |
| 647 | 20230717 | 091300 | 5767799000 | 129500 | 129200 | 129500 | 129000 | 2675 |
| 648 | 20230717 | 091200 | 5422296500 | 129100 | 129000 | 129200 | 128900 | 2639 |
| 649 | 20230717 | 091100 | 5081580900 | 129000 | 128900 | 129100 | 128800 | 2994 |
| 650 | 20230717 | 091000 | 4695731100 | 129000 | 129100 | 129200 | 128900 | 5932 |
| 651 | 20230717 | 090900 | 3930431300 | 129200 | 129600 | 129600 | 129100 | 3671 |
| 652 | 20230717 | 090800 | 3455973800 | 129600 | 129400 | 129800 | 129400 | 1961 |
| 653 | 20230717 | 090700 | 3201953200 | 129400 | 129300 | 129800 | 129300 | 3186 |
| 654 | 20230717 | 090600 | 2789676100 | 129300 | 129500 | 129600 | 129200 | 4910 |
| 655 | 20230717 | 090500 | 2154502300 | 129400 | 129500 | 129600 | 129400 | 1793 |
| 656 | 20230717 | 090400 | 1922364200 | 129500 | 129800 | 129800 | 129400 | 2716 |
| 657 | 20230717 | 090300 | 1570437900 | 129700 | 130000 | 130000 | 129700 | 1539 |
| 658 | 20230717 | 090200 | 1370630600 | 130100 | 130500 | 130800 | 129900 | 2658 |
| 659 | 20230717 | 090100 | 1024346400 | 130500 | 130300 | 130500 | 129800 | 4156 |
| 660 | 20230717 | 090000 | 483746100 | 130300 | 131900 | 131900 | 130300 | 3566 |