39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 3 | 20230727 | 195300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 4 | 20230727 | 195200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 5 | 20230727 | 195100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 6 | 20230727 | 195000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 7 | 20230727 | 194900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 8 | 20230727 | 194800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 9 | 20230727 | 194700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 10 | 20230727 | 194600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 11 | 20230727 | 194500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 12 | 20230727 | 194400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 13 | 20230727 | 194300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 14 | 20230727 | 194200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 15 | 20230727 | 194100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 16 | 20230727 | 194000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 17 | 20230727 | 193900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 18 | 20230727 | 193800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 19 | 20230727 | 193700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 20 | 20230727 | 193600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 21 | 20230727 | 193500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 22 | 20230727 | 193400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 23 | 20230727 | 193300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 24 | 20230727 | 193200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 25 | 20230727 | 193100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 26 | 20230727 | 193000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 27 | 20230727 | 192900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 28 | 20230727 | 192800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 29 | 20230727 | 192700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 30 | 20230727 | 192600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 31 | 20230727 | 192500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 32 | 20230727 | 192400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 33 | 20230727 | 192300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 34 | 20230727 | 192200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 35 | 20230727 | 192100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 36 | 20230727 | 192000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 37 | 20230727 | 191900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 38 | 20230727 | 191800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 39 | 20230727 | 191700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 40 | 20230727 | 191600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 41 | 20230727 | 191500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 42 | 20230727 | 191400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 43 | 20230727 | 191300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 44 | 20230727 | 191200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 45 | 20230727 | 191100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 46 | 20230727 | 191000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 47 | 20230727 | 190900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 48 | 20230727 | 190800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 49 | 20230727 | 190700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 50 | 20230727 | 190600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 51 | 20230727 | 190500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 52 | 20230727 | 190400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 53 | 20230727 | 190300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 54 | 20230727 | 190200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 55 | 20230727 | 190100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 56 | 20230727 | 190000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 57 | 20230727 | 185900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 58 | 20230727 | 185800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 59 | 20230727 | 185700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 60 | 20230727 | 185600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 61 | 20230727 | 185500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 62 | 20230727 | 185400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 63 | 20230727 | 185300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 64 | 20230727 | 185200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 65 | 20230727 | 185100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 66 | 20230727 | 185000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 67 | 20230727 | 184900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 68 | 20230727 | 184800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 69 | 20230727 | 184700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 70 | 20230727 | 184600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 71 | 20230727 | 184500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 72 | 20230727 | 184400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 73 | 20230727 | 184300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 74 | 20230727 | 184200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 75 | 20230727 | 184100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 76 | 20230727 | 184000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 77 | 20230727 | 183900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 78 | 20230727 | 183800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 79 | 20230727 | 183700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 80 | 20230727 | 183600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 81 | 20230727 | 183500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 82 | 20230727 | 183400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 83 | 20230727 | 183300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 84 | 20230727 | 183200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 85 | 20230727 | 183100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 86 | 20230727 | 183000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 87 | 20230727 | 182900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 88 | 20230727 | 182800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 89 | 20230727 | 182700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 90 | 20230727 | 182600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 91 | 20230727 | 182500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 92 | 20230727 | 182400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 93 | 20230727 | 182300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 94 | 20230727 | 182200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 95 | 20230727 | 182100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 96 | 20230727 | 182000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 97 | 20230727 | 181900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 98 | 20230727 | 181800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 99 | 20230727 | 181700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 100 | 20230727 | 181600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 101 | 20230727 | 181500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 102 | 20230727 | 181400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 103 | 20230727 | 181300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 104 | 20230727 | 181200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 105 | 20230727 | 181100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 106 | 20230727 | 181000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 107 | 20230727 | 180900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 108 | 20230727 | 180800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 109 | 20230727 | 180700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 110 | 20230727 | 180600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 111 | 20230727 | 180500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 112 | 20230727 | 180400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 113 | 20230727 | 180300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 114 | 20230727 | 180200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 115 | 20230727 | 180100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 116 | 20230727 | 180000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 117 | 20230727 | 175900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 118 | 20230727 | 175800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 119 | 20230727 | 175700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 120 | 20230727 | 175600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 121 | 20230727 | 175500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 122 | 20230727 | 175400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 123 | 20230727 | 175300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 124 | 20230727 | 175200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 125 | 20230727 | 175100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 126 | 20230727 | 175000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 127 | 20230727 | 174900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 128 | 20230727 | 174800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 129 | 20230727 | 174700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 130 | 20230727 | 174600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 131 | 20230727 | 174500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 132 | 20230727 | 174400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 133 | 20230727 | 174300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 134 | 20230727 | 174200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 135 | 20230727 | 174100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 136 | 20230727 | 174000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 137 | 20230727 | 173900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 138 | 20230727 | 173800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 139 | 20230727 | 173700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 140 | 20230727 | 173600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 141 | 20230727 | 173500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 142 | 20230727 | 173400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 143 | 20230727 | 173300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 144 | 20230727 | 173200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 145 | 20230727 | 173100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 146 | 20230727 | 173000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 147 | 20230727 | 172900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 148 | 20230727 | 172800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 149 | 20230727 | 172700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 150 | 20230727 | 172600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 151 | 20230727 | 172500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 152 | 20230727 | 172400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 153 | 20230727 | 172300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 154 | 20230727 | 172200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 155 | 20230727 | 172100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 156 | 20230727 | 172000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 157 | 20230727 | 171900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 158 | 20230727 | 171800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 159 | 20230727 | 171700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 160 | 20230727 | 171600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 161 | 20230727 | 171500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 162 | 20230727 | 171400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 163 | 20230727 | 171300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 164 | 20230727 | 171200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 165 | 20230727 | 171100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 166 | 20230727 | 171000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 167 | 20230727 | 170900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 168 | 20230727 | 170800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 169 | 20230727 | 170700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 170 | 20230727 | 170600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 171 | 20230727 | 170500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 172 | 20230727 | 170400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 173 | 20230727 | 170300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 174 | 20230727 | 170200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 175 | 20230727 | 170100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 176 | 20230727 | 170000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 177 | 20230727 | 165900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 178 | 20230727 | 165800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 179 | 20230727 | 165700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 180 | 20230727 | 165600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 181 | 20230727 | 165500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 182 | 20230727 | 165400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 183 | 20230727 | 165300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 184 | 20230727 | 165200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 185 | 20230727 | 165100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 186 | 20230727 | 165000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 187 | 20230727 | 164900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 188 | 20230727 | 164800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 189 | 20230727 | 164700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 190 | 20230727 | 164600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 191 | 20230727 | 164500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 192 | 20230727 | 164400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 193 | 20230727 | 164300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 194 | 20230727 | 164200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 195 | 20230727 | 164100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 196 | 20230727 | 164000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 197 | 20230727 | 163900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 198 | 20230727 | 163800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 199 | 20230727 | 163700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 200 | 20230727 | 163600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 201 | 20230727 | 163500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 202 | 20230727 | 163400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 203 | 20230727 | 163300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 204 | 20230727 | 163200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 205 | 20230727 | 163100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 206 | 20230727 | 163000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 207 | 20230727 | 162900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 208 | 20230727 | 162800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 209 | 20230727 | 162700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 210 | 20230727 | 162600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 211 | 20230727 | 162500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 212 | 20230727 | 162400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 213 | 20230727 | 162300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 214 | 20230727 | 162200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 215 | 20230727 | 162100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 216 | 20230727 | 162000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 217 | 20230727 | 161900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 218 | 20230727 | 161800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 219 | 20230727 | 161700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 220 | 20230727 | 161600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 221 | 20230727 | 161500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 222 | 20230727 | 161400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 223 | 20230727 | 161300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 224 | 20230727 | 161200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 225 | 20230727 | 161100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 226 | 20230727 | 161000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 227 | 20230727 | 160900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 228 | 20230727 | 160800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 229 | 20230727 | 160700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 230 | 20230727 | 160600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 231 | 20230727 | 160500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 232 | 20230727 | 160400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 233 | 20230727 | 160300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 234 | 20230727 | 160200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 235 | 20230727 | 160100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 236 | 20230727 | 160000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 237 | 20230727 | 155900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 238 | 20230727 | 155800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 239 | 20230727 | 155700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 240 | 20230727 | 155600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 241 | 20230727 | 155500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 242 | 20230727 | 155400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 243 | 20230727 | 155300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 244 | 20230727 | 155200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 245 | 20230727 | 155100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 246 | 20230727 | 155000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 247 | 20230727 | 154900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 248 | 20230727 | 154800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 249 | 20230727 | 154700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 250 | 20230727 | 154600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 251 | 20230727 | 154500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 252 | 20230727 | 154400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 253 | 20230727 | 154300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 254 | 20230727 | 154200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 255 | 20230727 | 154100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 256 | 20230727 | 154000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 257 | 20230727 | 153900 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 258 | 20230727 | 153800 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 259 | 20230727 | 153700 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 260 | 20230727 | 153600 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 261 | 20230727 | 153500 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 262 | 20230727 | 153400 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 263 | 20230727 | 153300 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 264 | 20230727 | 153200 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 265 | 20230727 | 153100 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 0 |
| 266 | 20230727 | 153000 | 173125715800 | 145100 | 145100 | 145100 | 145100 | 9835 |
| 267 | 20230727 | 152900 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 268 | 20230727 | 152800 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 269 | 20230727 | 152700 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 270 | 20230727 | 152600 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 271 | 20230727 | 152500 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 272 | 20230727 | 152400 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 273 | 20230727 | 152300 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 274 | 20230727 | 152200 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 275 | 20230727 | 152100 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 276 | 20230727 | 152000 | 171698657300 | 145100 | 145100 | 145100 | 145100 | 0 |
| 277 | 20230727 | 151900 | 171698657300 | 145100 | 145200 | 145500 | 145100 | 2384 |
| 278 | 20230727 | 151800 | 171352460100 | 145200 | 144800 | 145300 | 144800 | 4824 |
| 279 | 20230727 | 151700 | 170652682800 | 144800 | 143700 | 144900 | 143500 | 3204 |
| 280 | 20230727 | 151600 | 170190237800 | 143900 | 143000 | 143900 | 142900 | 3252 |
| 281 | 20230727 | 151500 | 169724425300 | 143100 | 142900 | 143400 | 142800 | 2502 |
| 282 | 20230727 | 151400 | 169366517100 | 142800 | 142300 | 143500 | 142100 | 4376 |
| 283 | 20230727 | 151300 | 168743005200 | 142300 | 142300 | 142500 | 142000 | 5969 |
| 284 | 20230727 | 151200 | 167894170400 | 142300 | 142900 | 142900 | 142200 | 3513 |
| 285 | 20230727 | 151100 | 167393689700 | 142800 | 143700 | 143700 | 142800 | 2305 |
| 286 | 20230727 | 151000 | 167063527600 | 143700 | 144100 | 144200 | 143600 | 2119 |
| 287 | 20230727 | 150900 | 166758479300 | 144200 | 144100 | 144500 | 144000 | 3577 |
| 288 | 20230727 | 150800 | 166242899200 | 144000 | 142800 | 144800 | 142800 | 6020 |
| 289 | 20230727 | 150700 | 165376635300 | 142400 | 143900 | 143900 | 142300 | 7077 |
| 290 | 20230727 | 150600 | 164364331300 | 143500 | 144000 | 144300 | 143500 | 6368 |
| 291 | 20230727 | 150500 | 163446997000 | 144000 | 145000 | 145000 | 144000 | 3834 |
| 292 | 20230727 | 150400 | 162893006100 | 144900 | 145100 | 145200 | 144800 | 6009 |
| 293 | 20230727 | 150300 | 162021567100 | 145100 | 145200 | 145300 | 145000 | 2943 |
| 294 | 20230727 | 150200 | 161594530300 | 145200 | 145700 | 145700 | 145000 | 3778 |
| 295 | 20230727 | 150100 | 161045942700 | 145900 | 145500 | 146100 | 145400 | 4506 |
| 296 | 20230727 | 150000 | 160389103100 | 145500 | 145500 | 145800 | 145000 | 7891 |
| 297 | 20230727 | 145900 | 159242781600 | 145500 | 145800 | 146100 | 145400 | 4129 |
| 298 | 20230727 | 145800 | 158641429900 | 145800 | 146000 | 146300 | 145800 | 3508 |
| 299 | 20230727 | 145700 | 158129114300 | 146000 | 146500 | 146600 | 145900 | 5297 |
| 300 | 20230727 | 145600 | 157355206300 | 146400 | 147000 | 147000 | 146400 | 3275 |
| 301 | 20230727 | 145500 | 156874806000 | 147000 | 147200 | 147200 | 147000 | 5833 |
| 302 | 20230727 | 145400 | 156016944900 | 147200 | 147100 | 147200 | 147100 | 2864 |
| 303 | 20230727 | 145300 | 155595589100 | 147200 | 147200 | 147200 | 147200 | 0 |
| 304 | 20230727 | 145200 | 155595589100 | 147200 | 147600 | 147700 | 147200 | 2025 |
| 305 | 20230727 | 145100 | 155297308300 | 147500 | 147400 | 147700 | 147300 | 1480 |
| 306 | 20230727 | 145000 | 155079087800 | 147600 | 148000 | 148000 | 147200 | 2094 |
| 307 | 20230727 | 144900 | 154770014400 | 148000 | 148200 | 148300 | 147900 | 1892 |
| 308 | 20230727 | 144800 | 154489831500 | 148200 | 147500 | 148300 | 147500 | 2596 |
| 309 | 20230727 | 144700 | 154105760200 | 147500 | 147400 | 147700 | 147200 | 3825 |
| 310 | 20230727 | 144600 | 153541843700 | 147400 | 148100 | 148100 | 147300 | 5415 |
| 311 | 20230727 | 144500 | 152742196200 | 148000 | 148000 | 148200 | 148000 | 2334 |
| 312 | 20230727 | 144400 | 152396668300 | 148000 | 148300 | 148300 | 148000 | 2129 |
| 313 | 20230727 | 144300 | 152081405900 | 148400 | 148200 | 148400 | 148200 | 1263 |
| 314 | 20230727 | 144200 | 151894130600 | 148200 | 148200 | 148300 | 148100 | 1286 |
| 315 | 20230727 | 144100 | 151703577200 | 148200 | 148100 | 148600 | 148000 | 4429 |
| 316 | 20230727 | 144000 | 151047296900 | 148100 | 148100 | 148200 | 148000 | 2515 |
| 317 | 20230727 | 143900 | 150674975700 | 148000 | 148300 | 148300 | 148000 | 2320 |
| 318 | 20230727 | 143800 | 150331373400 | 148300 | 148400 | 148500 | 148200 | 803 |
| 319 | 20230727 | 143700 | 150212276300 | 148400 | 148500 | 148600 | 148200 | 3140 |
| 320 | 20230727 | 143600 | 149746137000 | 148600 | 148600 | 148700 | 148500 | 2473 |
| 321 | 20230727 | 143500 | 149378745100 | 148600 | 148900 | 148900 | 148600 | 2719 |
| 322 | 20230727 | 143400 | 148974449200 | 148800 | 149100 | 149100 | 148800 | 12451 |
| 323 | 20230727 | 143300 | 147120269200 | 149000 | 149000 | 149100 | 149000 | 667 |
| 324 | 20230727 | 143200 | 147020868800 | 149000 | 149000 | 149100 | 149000 | 991 |
| 325 | 20230727 | 143100 | 146873180400 | 149100 | 149100 | 149200 | 149000 | 1306 |
| 326 | 20230727 | 143000 | 146678426400 | 149000 | 149200 | 149200 | 149000 | 3684 |
| 327 | 20230727 | 142900 | 146129143700 | 149200 | 149200 | 149300 | 149100 | 1602 |
| 328 | 20230727 | 142800 | 145890228900 | 149200 | 149300 | 149400 | 149200 | 1660 |
| 329 | 20230727 | 142700 | 145642528500 | 149300 | 149300 | 149400 | 149300 | 722 |
| 330 | 20230727 | 142600 | 145534713000 | 149400 | 149300 | 149400 | 149300 | 319 |
| 331 | 20230727 | 142500 | 145487079900 | 149200 | 149400 | 149500 | 149200 | 905 |
| 332 | 20230727 | 142400 | 145351939400 | 149400 | 149400 | 149700 | 149300 | 902 |
| 333 | 20230727 | 142300 | 145217143100 | 149300 | 149200 | 149400 | 149100 | 5520 |
| 334 | 20230727 | 142200 | 144393513000 | 149300 | 149300 | 149500 | 149200 | 3103 |
| 335 | 20230727 | 142100 | 143930357500 | 149200 | 149200 | 149400 | 149200 | 2183 |
| 336 | 20230727 | 142000 | 143604472700 | 149400 | 149500 | 149500 | 149300 | 1356 |
| 337 | 20230727 | 141900 | 143401983400 | 149500 | 149600 | 149700 | 149300 | 1747 |
| 338 | 20230727 | 141800 | 143140827300 | 149600 | 149600 | 149900 | 149500 | 607 |
| 339 | 20230727 | 141700 | 143049987900 | 149500 | 149600 | 149600 | 149500 | 606 |
| 340 | 20230727 | 141600 | 142959357500 | 149600 | 149500 | 149600 | 149500 | 826 |
| 341 | 20230727 | 141500 | 142835855100 | 149600 | 149900 | 149900 | 149300 | 841 |
| 342 | 20230727 | 141400 | 142710049300 | 149900 | 149400 | 150200 | 149200 | 1215 |
| 343 | 20230727 | 141300 | 142528380500 | 149400 | 149500 | 149600 | 149300 | 1357 |
| 344 | 20230727 | 141200 | 142325687200 | 149500 | 149800 | 149800 | 149400 | 3021 |
| 345 | 20230727 | 141100 | 141873729400 | 149900 | 150300 | 150300 | 149800 | 4342 |
| 346 | 20230727 | 141000 | 141222458400 | 150100 | 150300 | 150700 | 150100 | 1052 |
| 347 | 20230727 | 140900 | 141064330100 | 150300 | 150900 | 150900 | 150200 | 1653 |
| 348 | 20230727 | 140800 | 140815438600 | 150900 | 151200 | 151200 | 150700 | 2031 |
| 349 | 20230727 | 140700 | 140508808200 | 151200 | 151500 | 151500 | 151100 | 1181 |
| 350 | 20230727 | 140600 | 140330080300 | 151400 | 151300 | 151500 | 151300 | 707 |
| 351 | 20230727 | 140500 | 140223076600 | 151500 | 151300 | 151500 | 151100 | 816 |
| 352 | 20230727 | 140400 | 140099590700 | 151400 | 150900 | 151500 | 150900 | 712 |
| 353 | 20230727 | 140300 | 139991922800 | 150700 | 151000 | 151200 | 150700 | 1048 |
| 354 | 20230727 | 140200 | 139833790300 | 151000 | 151200 | 151400 | 151000 | 899 |
| 355 | 20230727 | 140100 | 139698007000 | 151200 | 150300 | 151500 | 150300 | 673 |
| 356 | 20230727 | 140000 | 139596341900 | 151000 | 150700 | 151200 | 150200 | 2229 |
| 357 | 20230727 | 135900 | 139260809600 | 150700 | 150800 | 150800 | 150700 | 384 |
| 358 | 20230727 | 135800 | 139202928800 | 150700 | 150700 | 150900 | 150700 | 578 |
| 359 | 20230727 | 135700 | 139115798900 | 150800 | 150600 | 150800 | 150500 | 769 |
| 360 | 20230727 | 135600 | 138999930600 | 150500 | 150900 | 150900 | 150500 | 545 |
| 361 | 20230727 | 135500 | 138917816400 | 150700 | 151400 | 151400 | 150700 | 1290 |
| 362 | 20230727 | 135400 | 138722921200 | 151400 | 151000 | 151400 | 151000 | 365 |
| 363 | 20230727 | 135300 | 138667724200 | 151000 | 151300 | 151500 | 150700 | 1237 |
| 364 | 20230727 | 135200 | 138480755400 | 151200 | 150700 | 151300 | 150600 | 283 |
| 365 | 20230727 | 135100 | 138437995400 | 151200 | 150500 | 151200 | 150400 | 726 |
| 366 | 20230727 | 135000 | 138328493700 | 150400 | 150500 | 150700 | 150300 | 921 |
| 367 | 20230727 | 134900 | 138189789500 | 150500 | 150000 | 150500 | 150000 | 2112 |
| 368 | 20230727 | 134800 | 137872584400 | 150000 | 150200 | 150200 | 150000 | 941 |
| 369 | 20230727 | 134700 | 137731377800 | 150100 | 150300 | 150400 | 150000 | 857 |
| 370 | 20230727 | 134600 | 137602689800 | 150300 | 150200 | 150300 | 150000 | 353 |
| 371 | 20230727 | 134500 | 137549670800 | 150300 | 150300 | 150500 | 149900 | 866 |
| 372 | 20230727 | 134400 | 137419554000 | 150300 | 149900 | 150300 | 149800 | 1497 |
| 373 | 20230727 | 134300 | 137194945700 | 150000 | 149800 | 150100 | 149800 | 1093 |
| 374 | 20230727 | 134200 | 137031025900 | 149800 | 149800 | 149800 | 149500 | 810 |
| 375 | 20230727 | 134100 | 136909777700 | 149600 | 150000 | 150100 | 149500 | 3931 |
| 376 | 20230727 | 134000 | 136320710900 | 150100 | 150100 | 150100 | 150000 | 778 |
| 377 | 20230727 | 133900 | 136203969000 | 150100 | 150100 | 150200 | 150000 | 1522 |
| 378 | 20230727 | 133800 | 135975526500 | 150200 | 150500 | 150700 | 150100 | 1351 |
| 379 | 20230727 | 133700 | 135772369400 | 150500 | 151200 | 151200 | 150400 | 2408 |
| 380 | 20230727 | 133600 | 135409098500 | 151100 | 152200 | 152400 | 151100 | 3725 |
| 381 | 20230727 | 133500 | 134844234300 | 152200 | 152300 | 152500 | 152000 | 1146 |
| 382 | 20230727 | 133400 | 134669768400 | 152400 | 151400 | 152400 | 151400 | 3523 |
| 383 | 20230727 | 133300 | 134134709600 | 151400 | 151500 | 151500 | 151300 | 1080 |
| 384 | 20230727 | 133200 | 133971180500 | 151500 | 151500 | 151800 | 151400 | 1988 |
| 385 | 20230727 | 133100 | 133669902200 | 151500 | 151600 | 151700 | 151500 | 1424 |
| 386 | 20230727 | 133000 | 133454104100 | 151600 | 151700 | 151800 | 151500 | 718 |
| 387 | 20230727 | 132900 | 133345234900 | 151700 | 151500 | 151800 | 151400 | 1269 |
| 388 | 20230727 | 132800 | 133152883700 | 151500 | 151500 | 151800 | 151200 | 1239 |
| 389 | 20230727 | 132700 | 132965330500 | 151600 | 151500 | 152100 | 151400 | 2030 |
| 390 | 20230727 | 132600 | 132657085000 | 151500 | 151200 | 151500 | 151100 | 790 |
| 391 | 20230727 | 132500 | 132537566800 | 151100 | 151300 | 151300 | 150900 | 824 |
| 392 | 20230727 | 132400 | 132413130900 | 151300 | 151500 | 151700 | 151200 | 1316 |
| 393 | 20230727 | 132300 | 132213914300 | 151500 | 151300 | 152000 | 151200 | 2087 |
| 394 | 20230727 | 132200 | 131897752300 | 151300 | 150400 | 151300 | 150300 | 1718 |
| 395 | 20230727 | 132100 | 131638909600 | 150300 | 150100 | 150400 | 150000 | 1159 |
| 396 | 20230727 | 132000 | 131464777600 | 150200 | 149900 | 150200 | 149700 | 727 |
| 397 | 20230727 | 131900 | 131355792800 | 149800 | 150100 | 150300 | 149500 | 1985 |
| 398 | 20230727 | 131800 | 131058210000 | 150100 | 150100 | 150300 | 149600 | 1493 |
| 399 | 20230727 | 131700 | 130834131300 | 150100 | 149400 | 150300 | 149400 | 1984 |
| 400 | 20230727 | 131600 | 130536777200 | 149500 | 149200 | 149800 | 149100 | 3429 |
| 401 | 20230727 | 131500 | 130025000600 | 149200 | 149400 | 149500 | 149200 | 1142 |
| 402 | 20230727 | 131400 | 129854468300 | 149400 | 149900 | 150000 | 149100 | 1910 |
| 403 | 20230727 | 131300 | 129569014400 | 150000 | 149800 | 150300 | 149800 | 1398 |
| 404 | 20230727 | 131200 | 129359236900 | 149800 | 149400 | 150000 | 149300 | 2079 |
| 405 | 20230727 | 131100 | 129048417000 | 149500 | 149300 | 149600 | 149200 | 1563 |
| 406 | 20230727 | 131000 | 128814979100 | 149400 | 149200 | 150100 | 149100 | 2974 |
| 407 | 20230727 | 130900 | 128370077500 | 149200 | 149500 | 149700 | 149100 | 3595 |
| 408 | 20230727 | 130800 | 127833214900 | 149500 | 149300 | 149800 | 149200 | 1629 |
| 409 | 20230727 | 130700 | 127589768600 | 149300 | 149200 | 149900 | 149000 | 2963 |
| 410 | 20230727 | 130600 | 127147150900 | 149100 | 149500 | 149500 | 149100 | 2558 |
| 411 | 20230727 | 130500 | 126765279500 | 149500 | 149700 | 149800 | 149500 | 1459 |
| 412 | 20230727 | 130400 | 126547057700 | 149500 | 149500 | 149800 | 149500 | 2827 |
| 413 | 20230727 | 130300 | 126124195200 | 149600 | 149800 | 149900 | 149500 | 2789 |
| 414 | 20230727 | 130200 | 125706684100 | 149900 | 150200 | 150300 | 149800 | 8484 |
| 415 | 20230727 | 130100 | 124434111500 | 150200 | 150200 | 150500 | 150100 | 1030 |
| 416 | 20230727 | 130000 | 124279423000 | 150500 | 150400 | 150500 | 150100 | 2039 |
| 417 | 20230727 | 125900 | 123973023800 | 150300 | 150600 | 150600 | 150300 | 1294 |
| 418 | 20230727 | 125800 | 123778321200 | 150600 | 150700 | 150800 | 150600 | 1163 |
| 419 | 20230727 | 125700 | 123603064300 | 150800 | 150700 | 150900 | 150500 | 665 |
| 420 | 20230727 | 125600 | 123502840000 | 150700 | 150700 | 150900 | 150500 | 722 |
| 421 | 20230727 | 125500 | 123394023100 | 150900 | 151200 | 151200 | 150400 | 426 |
| 422 | 20230727 | 125400 | 123329727500 | 151200 | 150100 | 151200 | 150100 | 1220 |
| 423 | 20230727 | 125300 | 123145830600 | 150100 | 150000 | 150400 | 150000 | 2547 |
| 424 | 20230727 | 125200 | 122763612900 | 150100 | 150100 | 150100 | 150000 | 4299 |
| 425 | 20230727 | 125100 | 122118741900 | 150000 | 150100 | 150200 | 150000 | 3672 |
| 426 | 20230727 | 125000 | 121567703100 | 150100 | 150200 | 150200 | 150100 | 1532 |
| 427 | 20230727 | 124900 | 121337689000 | 150200 | 150300 | 150300 | 150100 | 1830 |
| 428 | 20230727 | 124800 | 121062755300 | 150300 | 150400 | 150400 | 150100 | 2401 |
| 429 | 20230727 | 124700 | 120702032000 | 150400 | 150500 | 150600 | 150300 | 948 |
| 430 | 20230727 | 124600 | 120559426100 | 150600 | 150500 | 150800 | 150400 | 985 |
| 431 | 20230727 | 124500 | 120411143200 | 150500 | 150500 | 150700 | 150300 | 2844 |
| 432 | 20230727 | 124400 | 119983209600 | 150600 | 150900 | 151000 | 150500 | 1958 |
| 433 | 20230727 | 124300 | 119688072100 | 150900 | 151000 | 151500 | 150900 | 2072 |
| 434 | 20230727 | 124200 | 119375183600 | 151000 | 152200 | 152200 | 151000 | 2751 |
| 435 | 20230727 | 124100 | 118958213600 | 152100 | 152900 | 153400 | 151900 | 2118 |
| 436 | 20230727 | 124000 | 118635677200 | 153100 | 153000 | 154000 | 152800 | 2501 |
| 437 | 20230727 | 123900 | 118252212500 | 152900 | 152400 | 153000 | 152300 | 904 |
| 438 | 20230727 | 123800 | 118114285800 | 152500 | 152400 | 152500 | 151800 | 1687 |
| 439 | 20230727 | 123700 | 117857740600 | 152500 | 152000 | 152500 | 151800 | 1299 |
| 440 | 20230727 | 123600 | 117660209900 | 151900 | 151800 | 152100 | 151600 | 1614 |
| 441 | 20230727 | 123500 | 117415098000 | 151800 | 151500 | 151800 | 151500 | 925 |
| 442 | 20230727 | 123400 | 117274860600 | 151600 | 151500 | 151800 | 151500 | 937 |
| 443 | 20230727 | 123300 | 117132772000 | 151600 | 151200 | 151600 | 151100 | 1326 |
| 444 | 20230727 | 123200 | 116932098800 | 151100 | 151000 | 151400 | 151000 | 945 |
| 445 | 20230727 | 123100 | 116789302500 | 151000 | 150800 | 151700 | 150800 | 1588 |
| 446 | 20230727 | 123000 | 116549246800 | 150900 | 151200 | 151200 | 150700 | 1521 |
| 447 | 20230727 | 122900 | 116319636200 | 151200 | 151300 | 151300 | 151100 | 926 |
| 448 | 20230727 | 122800 | 116179632100 | 151300 | 151800 | 151800 | 151100 | 1616 |
| 449 | 20230727 | 122700 | 115934854600 | 151800 | 152000 | 152100 | 151500 | 1206 |
| 450 | 20230727 | 122600 | 115751706600 | 151700 | 152600 | 152600 | 151000 | 1518 |
| 451 | 20230727 | 122500 | 115521658300 | 152600 | 153300 | 153400 | 152400 | 2300 |
| 452 | 20230727 | 122400 | 115170240500 | 153500 | 152700 | 153500 | 152500 | 1646 |
| 453 | 20230727 | 122300 | 114918779000 | 152700 | 151700 | 153000 | 151500 | 2064 |
| 454 | 20230727 | 122200 | 114605453000 | 151700 | 151400 | 151700 | 151000 | 1887 |
| 455 | 20230727 | 122100 | 114319552400 | 151400 | 151300 | 151600 | 150900 | 1450 |
| 456 | 20230727 | 122000 | 114100016000 | 151400 | 150600 | 151400 | 150500 | 2243 |
| 457 | 20230727 | 121900 | 113761643200 | 150600 | 150900 | 150900 | 150600 | 1192 |
| 458 | 20230727 | 121800 | 113581913200 | 151000 | 151400 | 151600 | 150900 | 2087 |
| 459 | 20230727 | 121700 | 113266476900 | 151600 | 151000 | 151600 | 150700 | 2318 |
| 460 | 20230727 | 121600 | 112915969600 | 150700 | 151500 | 151600 | 150500 | 1515 |
| 461 | 20230727 | 121500 | 112687181300 | 150400 | 150500 | 151600 | 150400 | 4677 |
| 462 | 20230727 | 121400 | 111981479100 | 150600 | 150900 | 150900 | 150300 | 3433 |
| 463 | 20230727 | 121300 | 111464284100 | 150900 | 150700 | 151300 | 150700 | 3002 |
| 464 | 20230727 | 121200 | 111011268600 | 150800 | 151300 | 151600 | 150700 | 2260 |
| 465 | 20230727 | 121100 | 110669836100 | 151200 | 151400 | 151500 | 151000 | 2946 |
| 466 | 20230727 | 121000 | 110224499800 | 151300 | 151900 | 151900 | 151300 | 1734 |
| 467 | 20230727 | 120900 | 109961713900 | 151800 | 151800 | 151900 | 151600 | 1559 |
| 468 | 20230727 | 120800 | 109725123900 | 151800 | 151800 | 152000 | 151700 | 1752 |
| 469 | 20230727 | 120700 | 109459123400 | 151700 | 151600 | 152400 | 151400 | 2051 |
| 470 | 20230727 | 120600 | 109147507500 | 151600 | 151700 | 151900 | 151000 | 2029 |
| 471 | 20230727 | 120500 | 108840238200 | 151700 | 152000 | 152100 | 151500 | 1303 |
| 472 | 20230727 | 120400 | 108642367100 | 152000 | 152100 | 152600 | 151900 | 1968 |
| 473 | 20230727 | 120300 | 108342892400 | 152000 | 153200 | 153500 | 152000 | 2179 |
| 474 | 20230727 | 120200 | 108010268800 | 153100 | 153000 | 154200 | 152700 | 1562 |
| 475 | 20230727 | 120100 | 107770889300 | 152600 | 151900 | 154800 | 151000 | 3668 |
| 476 | 20230727 | 120000 | 107210248400 | 151800 | 152500 | 152500 | 151000 | 4061 |
| 477 | 20230727 | 115900 | 106594802900 | 152500 | 152400 | 152800 | 151600 | 2089 |
| 478 | 20230727 | 115800 | 106276227100 | 152400 | 153000 | 153100 | 151000 | 8904 |
| 479 | 20230727 | 115700 | 104922418600 | 153000 | 154700 | 154700 | 153000 | 4677 |
| 480 | 20230727 | 115600 | 104203607800 | 154800 | 155300 | 155400 | 154800 | 1878 |
| 481 | 20230727 | 115500 | 103912476000 | 155300 | 155200 | 155400 | 155000 | 1079 |
| 482 | 20230727 | 115400 | 103745063500 | 155100 | 155200 | 155400 | 155100 | 350 |
| 483 | 20230727 | 115300 | 103690751900 | 155200 | 155100 | 155400 | 155100 | 516 |
| 484 | 20230727 | 115200 | 103610672100 | 155100 | 155500 | 155600 | 155100 | 1522 |
| 485 | 20230727 | 115100 | 103374200100 | 155600 | 155400 | 155700 | 155400 | 553 |
| 486 | 20230727 | 115000 | 103288179200 | 155400 | 155800 | 155900 | 155400 | 1486 |
| 487 | 20230727 | 114900 | 103056919100 | 155800 | 155900 | 156300 | 155600 | 810 |
| 488 | 20230727 | 114800 | 102930724500 | 155900 | 156300 | 156600 | 155800 | 1493 |
| 489 | 20230727 | 114700 | 102697592900 | 156200 | 156000 | 156400 | 155900 | 930 |
| 490 | 20230727 | 114600 | 102552362600 | 156000 | 156100 | 156500 | 155600 | 507 |
| 491 | 20230727 | 114500 | 102473277800 | 156100 | 154900 | 156100 | 154900 | 1576 |
| 492 | 20230727 | 114400 | 102228238300 | 155000 | 154700 | 155300 | 154300 | 1723 |
| 493 | 20230727 | 114300 | 101961325000 | 154700 | 154600 | 154700 | 154200 | 1154 |
| 494 | 20230727 | 114200 | 101783115400 | 154400 | 154300 | 154600 | 154000 | 3236 |
| 495 | 20230727 | 114100 | 101284087000 | 154200 | 154800 | 154800 | 154100 | 1615 |
| 496 | 20230727 | 114000 | 101034689800 | 154800 | 154900 | 155000 | 154800 | 2520 |
| 497 | 20230727 | 113900 | 100644399400 | 154900 | 155000 | 155000 | 154900 | 1445 |
| 498 | 20230727 | 113800 | 100420544500 | 154900 | 155100 | 155100 | 154900 | 1856 |
| 499 | 20230727 | 113700 | 100132828600 | 155000 | 155100 | 155200 | 154900 | 2103 |
| 500 | 20230727 | 113600 | 99806828900 | 155000 | 155100 | 155200 | 155000 | 2081 |
| 501 | 20230727 | 113500 | 99484243000 | 155100 | 155200 | 155300 | 155000 | 1407 |
| 502 | 20230727 | 113400 | 99265987400 | 155300 | 155300 | 155500 | 155200 | 2418 |
| 503 | 20230727 | 113300 | 98890512300 | 155300 | 155900 | 155900 | 155300 | 1586 |
| 504 | 20230727 | 113200 | 98643852800 | 155600 | 155800 | 156000 | 155500 | 1603 |
| 505 | 20230727 | 113100 | 98394388800 | 155900 | 156000 | 156000 | 155700 | 1312 |
| 506 | 20230727 | 113000 | 98189842400 | 155900 | 155600 | 156000 | 155300 | 1489 |
| 507 | 20230727 | 112900 | 97957801600 | 155600 | 155500 | 155900 | 155200 | 1730 |
| 508 | 20230727 | 112800 | 97688980500 | 155300 | 155100 | 155500 | 155000 | 2696 |
| 509 | 20230727 | 112700 | 97270589900 | 155200 | 155300 | 155500 | 155000 | 1895 |
| 510 | 20230727 | 112600 | 96976461500 | 155200 | 155100 | 156000 | 155000 | 2179 |
| 511 | 20230727 | 112500 | 96637831200 | 155100 | 155300 | 155500 | 155000 | 1983 |
| 512 | 20230727 | 112400 | 96330223800 | 155300 | 155200 | 155400 | 155000 | 3404 |
| 513 | 20230727 | 112300 | 95802301100 | 155200 | 155800 | 155800 | 155100 | 2499 |
| 514 | 20230727 | 112200 | 95413748500 | 155800 | 156100 | 156100 | 155800 | 1337 |
| 515 | 20230727 | 112100 | 95205271100 | 156200 | 156500 | 156600 | 156100 | 981 |
| 516 | 20230727 | 112000 | 95051943500 | 156600 | 156900 | 157200 | 156300 | 2518 |
| 517 | 20230727 | 111900 | 94657247700 | 156900 | 156400 | 157000 | 156400 | 1852 |
| 518 | 20230727 | 111800 | 94367085500 | 156400 | 156300 | 156700 | 155900 | 957 |
| 519 | 20230727 | 111700 | 94217507400 | 156400 | 155800 | 156400 | 155700 | 1608 |
| 520 | 20230727 | 111600 | 93966698100 | 155700 | 155600 | 156200 | 155600 | 2254 |
| 521 | 20230727 | 111500 | 93615558600 | 155600 | 155800 | 156000 | 155600 | 2283 |
| 522 | 20230727 | 111400 | 93259875500 | 155800 | 156100 | 156200 | 155800 | 2712 |
| 523 | 20230727 | 111300 | 92836794900 | 156100 | 157000 | 157000 | 156100 | 1649 |
| 524 | 20230727 | 111200 | 92578676700 | 156900 | 156800 | 157400 | 156400 | 1889 |
| 525 | 20230727 | 111100 | 92282704400 | 156800 | 156600 | 157600 | 156600 | 951 |
| 526 | 20230727 | 111000 | 92133257200 | 156500 | 156300 | 157000 | 156000 | 2942 |
| 527 | 20230727 | 110900 | 91673366600 | 156300 | 156800 | 156900 | 156200 | 1961 |
| 528 | 20230727 | 110800 | 91366318800 | 156900 | 157100 | 157200 | 156800 | 2623 |
| 529 | 20230727 | 110700 | 90954430900 | 157100 | 157500 | 157600 | 157100 | 1523 |
| 530 | 20230727 | 110600 | 90714754200 | 157600 | 157800 | 157800 | 157400 | 1182 |
| 531 | 20230727 | 110500 | 90528542800 | 157700 | 158400 | 158400 | 157500 | 1035 |
| 532 | 20230727 | 110400 | 90365207300 | 158400 | 158900 | 158900 | 158000 | 1139 |
| 533 | 20230727 | 110300 | 90184759500 | 158800 | 158800 | 159000 | 158500 | 1239 |
| 534 | 20230727 | 110200 | 89988032900 | 158800 | 159200 | 159300 | 158800 | 577 |
| 535 | 20230727 | 110100 | 89896245500 | 159200 | 158100 | 159400 | 157900 | 1524 |
| 536 | 20230727 | 110000 | 89654600600 | 157900 | 157300 | 158000 | 157100 | 2508 |
| 537 | 20230727 | 105900 | 89259595400 | 157300 | 158000 | 158000 | 157300 | 1668 |
| 538 | 20230727 | 105800 | 88996773900 | 158000 | 158300 | 158500 | 157900 | 878 |
| 539 | 20230727 | 105700 | 88858007500 | 158400 | 158100 | 158600 | 157900 | 2258 |
| 540 | 20230727 | 105600 | 88501070800 | 158100 | 158200 | 158200 | 158000 | 1921 |
| 541 | 20230727 | 105500 | 88197428300 | 158200 | 158500 | 158600 | 158200 | 751 |
| 542 | 20230727 | 105400 | 88078503400 | 158400 | 158500 | 158700 | 158400 | 1032 |
| 543 | 20230727 | 105300 | 87914974100 | 158400 | 158500 | 158700 | 158300 | 1568 |
| 544 | 20230727 | 105200 | 87666607200 | 158400 | 158900 | 158900 | 158400 | 1455 |
| 545 | 20230727 | 105100 | 87435924800 | 159000 | 159400 | 159500 | 158900 | 807 |
| 546 | 20230727 | 105000 | 87307561800 | 159400 | 159800 | 159900 | 159200 | 902 |
| 547 | 20230727 | 104900 | 87163649000 | 159600 | 159800 | 160000 | 159600 | 1561 |
| 548 | 20230727 | 104800 | 86914069800 | 159800 | 158400 | 160000 | 158200 | 2731 |
| 549 | 20230727 | 104700 | 86480482800 | 158400 | 158400 | 158700 | 158300 | 1791 |
| 550 | 20230727 | 104600 | 86196638200 | 158400 | 159200 | 159200 | 158400 | 2804 |
| 551 | 20230727 | 104500 | 85751441300 | 159100 | 159600 | 159600 | 159000 | 2719 |
| 552 | 20230727 | 104400 | 85318464600 | 159600 | 160200 | 160200 | 159600 | 6689 |
| 553 | 20230727 | 104300 | 84248644000 | 160100 | 160300 | 160300 | 160100 | 1042 |
| 554 | 20230727 | 104200 | 84081770900 | 160300 | 160600 | 160600 | 160200 | 1297 |
| 555 | 20230727 | 104100 | 83873792200 | 160800 | 160900 | 161100 | 160500 | 997 |
| 556 | 20230727 | 104000 | 83713442700 | 160900 | 160400 | 161100 | 160300 | 614 |
| 557 | 20230727 | 103900 | 83614820800 | 160300 | 160300 | 160500 | 160100 | 1762 |
| 558 | 20230727 | 103800 | 83332437800 | 160300 | 160700 | 160700 | 160200 | 1267 |
| 559 | 20230727 | 103700 | 83129242300 | 160400 | 160900 | 161100 | 160400 | 1022 |
| 560 | 20230727 | 103600 | 82965138700 | 160900 | 160900 | 161100 | 160300 | 1394 |
| 561 | 20230727 | 103500 | 82741287200 | 160900 | 161400 | 161600 | 160900 | 1234 |
| 562 | 20230727 | 103400 | 82542386000 | 161400 | 161300 | 161600 | 161200 | 502 |
| 563 | 20230727 | 103300 | 82461412200 | 161200 | 161800 | 161900 | 161000 | 1530 |
| 564 | 20230727 | 103200 | 82214426900 | 161800 | 161500 | 161900 | 161400 | 994 |
| 565 | 20230727 | 103100 | 82053709200 | 161500 | 161200 | 161800 | 161100 | 754 |
| 566 | 20230727 | 103000 | 81931923600 | 161100 | 160300 | 161400 | 160200 | 1416 |
| 567 | 20230727 | 102900 | 81704432900 | 160200 | 160400 | 160700 | 160200 | 770 |
| 568 | 20230727 | 102800 | 81580906000 | 160400 | 160100 | 160800 | 160100 | 1658 |
| 569 | 20230727 | 102700 | 81315210600 | 160100 | 160700 | 160700 | 160100 | 2511 |
| 570 | 20230727 | 102600 | 80912620900 | 160600 | 160700 | 160900 | 160500 | 1166 |
| 571 | 20230727 | 102500 | 80725298600 | 160600 | 160600 | 161100 | 160500 | 1700 |
| 572 | 20230727 | 102400 | 80452086100 | 160500 | 161000 | 161100 | 160500 | 1807 |
| 573 | 20230727 | 102300 | 80161684000 | 161000 | 161100 | 161300 | 160700 | 1935 |
| 574 | 20230727 | 102200 | 79850137400 | 161200 | 161300 | 161400 | 161000 | 868 |
| 575 | 20230727 | 102100 | 79710175000 | 161300 | 161400 | 161500 | 160600 | 1000 |
| 576 | 20230727 | 102000 | 79549011400 | 160500 | 160200 | 161600 | 160000 | 4189 |
| 577 | 20230727 | 101900 | 78877813900 | 160300 | 160900 | 160900 | 160200 | 3630 |
| 578 | 20230727 | 101800 | 78295365900 | 161000 | 162000 | 162000 | 160800 | 1097 |
| 579 | 20230727 | 101700 | 78118420900 | 162400 | 162400 | 162600 | 161400 | 1645 |
| 580 | 20230727 | 101600 | 77852216200 | 162100 | 162400 | 163000 | 162000 | 1267 |
| 581 | 20230727 | 101500 | 77646244800 | 162400 | 162600 | 163700 | 162200 | 2289 |
| 582 | 20230727 | 101400 | 77273711400 | 162500 | 161700 | 162800 | 161600 | 1350 |
| 583 | 20230727 | 101300 | 77054580400 | 161700 | 160300 | 161900 | 160000 | 2824 |
| 584 | 20230727 | 101200 | 76600972500 | 160700 | 163300 | 163400 | 160000 | 8570 |
| 585 | 20230727 | 101100 | 75218321300 | 163300 | 163000 | 163400 | 162400 | 2521 |
| 586 | 20230727 | 101000 | 74808084400 | 163000 | 162200 | 163700 | 162000 | 3530 |
| 587 | 20230727 | 100900 | 74233890800 | 162200 | 164400 | 164600 | 162200 | 4981 |
| 588 | 20230727 | 100800 | 73420360700 | 164300 | 166200 | 166300 | 164300 | 8035 |
| 589 | 20230727 | 100700 | 72089281000 | 166100 | 167100 | 167400 | 166100 | 5981 |
| 590 | 20230727 | 100600 | 71092387400 | 167400 | 166500 | 167400 | 166100 | 4584 |
| 591 | 20230727 | 100500 | 70328257300 | 166700 | 168700 | 168800 | 166100 | 5568 |
| 592 | 20230727 | 100400 | 69398593000 | 168700 | 168400 | 169000 | 167600 | 8645 |
| 593 | 20230727 | 100300 | 67942184100 | 168400 | 166300 | 168500 | 166100 | 5901 |
| 594 | 20230727 | 100200 | 66954888400 | 166300 | 165300 | 166300 | 165300 | 4660 |
| 595 | 20230727 | 100100 | 66183118600 | 165300 | 164300 | 165300 | 164300 | 4387 |
| 596 | 20230727 | 100000 | 65460288500 | 164400 | 163900 | 164500 | 163900 | 2381 |
| 597 | 20230727 | 095900 | 65069099400 | 163900 | 163600 | 164000 | 163400 | 1941 |
| 598 | 20230727 | 095800 | 64751151500 | 163800 | 163500 | 164000 | 163400 | 1800 |
| 599 | 20230727 | 095700 | 64456562300 | 163600 | 164000 | 164100 | 163400 | 2694 |
| 600 | 20230727 | 095600 | 64015540500 | 163900 | 162500 | 164100 | 162400 | 2005 |
| 601 | 20230727 | 095500 | 63687284100 | 162500 | 162100 | 162500 | 161900 | 4003 |
| 602 | 20230727 | 095400 | 63038438200 | 162200 | 163600 | 163600 | 162100 | 5828 |
| 603 | 20230727 | 095300 | 62088100600 | 163600 | 163400 | 164000 | 163400 | 1293 |
| 604 | 20230727 | 095200 | 61876496600 | 163400 | 163200 | 163800 | 163100 | 2792 |
| 605 | 20230727 | 095100 | 61420068700 | 163200 | 162700 | 163200 | 162300 | 3392 |
| 606 | 20230727 | 095000 | 60868144000 | 162400 | 162400 | 163300 | 162400 | 4389 |
| 607 | 20230727 | 094900 | 60153293200 | 162500 | 163500 | 163600 | 162100 | 7617 |
| 608 | 20230727 | 094800 | 58909763100 | 163500 | 163500 | 163500 | 163500 | 0 |
| 609 | 20230727 | 094700 | 58909763100 | 163500 | 163400 | 163600 | 163400 | 1029 |
| 610 | 20230727 | 094600 | 58741450700 | 163500 | 163100 | 163500 | 162700 | 3072 |
| 611 | 20230727 | 094500 | 58240119800 | 163200 | 162700 | 163200 | 162100 | 2452 |
| 612 | 20230727 | 094400 | 57841563700 | 162600 | 162300 | 162700 | 162000 | 3794 |
| 613 | 20230727 | 094300 | 57225803100 | 162300 | 161400 | 162300 | 160800 | 4023 |
| 614 | 20230727 | 094200 | 56574562200 | 161400 | 160900 | 161800 | 160300 | 4987 |
| 615 | 20230727 | 094100 | 55771418400 | 160800 | 160300 | 161300 | 160200 | 2776 |
| 616 | 20230727 | 094000 | 55324806400 | 160300 | 159100 | 160800 | 158800 | 3937 |
| 617 | 20230727 | 093900 | 54695538200 | 159100 | 159000 | 159700 | 158800 | 3885 |
| 618 | 20230727 | 093800 | 54077403700 | 159000 | 160500 | 160800 | 158900 | 4627 |
| 619 | 20230727 | 093700 | 53338537800 | 160000 | 160200 | 160900 | 160000 | 5781 |
| 620 | 20230727 | 093600 | 52411769000 | 160200 | 161600 | 161900 | 160200 | 3937 |
| 621 | 20230727 | 093500 | 51778246900 | 161700 | 161100 | 161900 | 161000 | 3259 |
| 622 | 20230727 | 093400 | 51251762300 | 161100 | 160000 | 161500 | 159600 | 4157 |
| 623 | 20230727 | 093300 | 50584034000 | 160000 | 160600 | 160900 | 159500 | 6357 |
| 624 | 20230727 | 093200 | 49564824300 | 160800 | 160700 | 160800 | 159400 | 7005 |
| 625 | 20230727 | 093100 | 48442954800 | 160400 | 158100 | 160700 | 158000 | 9993 |
| 626 | 20230727 | 093000 | 46846445700 | 158000 | 156500 | 158200 | 156000 | 6527 |
| 627 | 20230727 | 092900 | 45820983000 | 156500 | 156800 | 157400 | 156200 | 3959 |
| 628 | 20230727 | 092800 | 45200730800 | 156900 | 155100 | 157000 | 154900 | 6584 |
| 629 | 20230727 | 092700 | 44173607700 | 155100 | 154400 | 155200 | 154200 | 3691 |
| 630 | 20230727 | 092600 | 43602613500 | 154300 | 155200 | 155300 | 154300 | 3801 |
| 631 | 20230727 | 092500 | 43013397100 | 155200 | 154100 | 155200 | 154000 | 4535 |
| 632 | 20230727 | 092400 | 42312151300 | 154100 | 153500 | 154700 | 153300 | 3385 |
| 633 | 20230727 | 092300 | 41790729500 | 153200 | 153600 | 154000 | 153200 | 5352 |
| 634 | 20230727 | 092200 | 40968460900 | 153800 | 153200 | 154200 | 153100 | 3457 |
| 635 | 20230727 | 092100 | 40436885300 | 153200 | 152800 | 154500 | 152400 | 6579 |
| 636 | 20230727 | 092000 | 39426040200 | 152700 | 151400 | 153500 | 151300 | 6372 |
| 637 | 20230727 | 091900 | 38452688500 | 151300 | 151500 | 151800 | 150400 | 8268 |
| 638 | 20230727 | 091800 | 37204165900 | 151600 | 152700 | 153600 | 151500 | 11582 |
| 639 | 20230727 | 091700 | 35440169000 | 152800 | 154000 | 154000 | 152500 | 7133 |
| 640 | 20230727 | 091600 | 34348203800 | 154000 | 154500 | 155000 | 153700 | 6831 |
| 641 | 20230727 | 091500 | 33294278400 | 154500 | 154900 | 156000 | 154000 | 6573 |
| 642 | 20230727 | 091400 | 32277324700 | 154900 | 152900 | 154900 | 152300 | 11312 |
| 643 | 20230727 | 091300 | 30544846400 | 152800 | 153200 | 153600 | 152700 | 9643 |
| 644 | 20230727 | 091200 | 29069066500 | 153300 | 154000 | 154700 | 152900 | 9181 |
| 645 | 20230727 | 091100 | 27660302300 | 154000 | 152900 | 154300 | 152400 | 15690 |
| 646 | 20230727 | 091000 | 25259021000 | 152700 | 150500 | 153200 | 150100 | 9819 |
| 647 | 20230727 | 090900 | 23767905200 | 150300 | 148800 | 150800 | 148800 | 24088 |
| 648 | 20230727 | 090800 | 20177823500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 649 | 20230727 | 090700 | 20177823500 | 148900 | 149700 | 149900 | 148900 | 8278 |
| 650 | 20230727 | 090600 | 18943056500 | 149700 | 151300 | 151400 | 149500 | 27061 |
| 651 | 20230727 | 090500 | 14877540300 | 151400 | 153100 | 153200 | 151100 | 16776 |
| 652 | 20230727 | 090400 | 12329868000 | 153100 | 157000 | 157300 | 153000 | 12878 |
| 653 | 20230727 | 090300 | 10335504800 | 157100 | 159400 | 159600 | 156700 | 10340 |
| 654 | 20230727 | 090200 | 8703852500 | 159600 | 158000 | 161000 | 157300 | 15064 |
| 655 | 20230727 | 090100 | 6299939800 | 157500 | 160300 | 161000 | 157300 | 14552 |
| 656 | 20230727 | 090000 | 3995373000 | 161000 | 165400 | 165400 | 160300 | 23734 |