38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 3 | 20230731 | 195400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20230731 | 195300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20230731 | 195200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20230731 | 195100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20230731 | 195000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20230731 | 194900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20230731 | 194800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20230731 | 194700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20230731 | 194600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20230731 | 194500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20230731 | 194400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20230731 | 194300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20230731 | 194200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20230731 | 194100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20230731 | 194000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20230731 | 193900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20230731 | 193800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20230731 | 193700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20230731 | 193600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20230731 | 193500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20230731 | 193400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20230731 | 193300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20230731 | 193200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20230731 | 193100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20230731 | 193000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20230731 | 192900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20230731 | 192800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20230731 | 192700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20230731 | 192600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20230731 | 192500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 33 | 20230731 | 192400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20230731 | 192300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20230731 | 192200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20230731 | 192100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20230731 | 192000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20230731 | 191900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20230731 | 191800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20230731 | 191700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20230731 | 191600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20230731 | 191500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20230731 | 191400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20230731 | 191300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20230731 | 191200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20230731 | 191100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20230731 | 191000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20230731 | 190900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20230731 | 190800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20230731 | 190700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20230731 | 190600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20230731 | 190500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20230731 | 190400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20230731 | 190300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20230731 | 190200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20230731 | 190100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20230731 | 190000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20230731 | 185900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20230731 | 185800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20230731 | 185700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20230731 | 185600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20230731 | 185500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 63 | 20230731 | 185400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20230731 | 185300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20230731 | 185200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20230731 | 185100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20230731 | 185000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20230731 | 184900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20230731 | 184800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20230731 | 184700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20230731 | 184600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20230731 | 184500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20230731 | 184400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20230731 | 184300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20230731 | 184200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20230731 | 184100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20230731 | 184000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20230731 | 183900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20230731 | 183800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20230731 | 183700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20230731 | 183600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20230731 | 183500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20230731 | 183400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20230731 | 183300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20230731 | 183200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20230731 | 183100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20230731 | 183000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20230731 | 182900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20230731 | 182800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20230731 | 182700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20230731 | 182600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20230731 | 182500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 93 | 20230731 | 182400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20230731 | 182300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20230731 | 182200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20230731 | 182100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20230731 | 182000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20230731 | 181900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20230731 | 181800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20230731 | 181700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20230731 | 181600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20230731 | 181500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20230731 | 181400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20230731 | 181300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20230731 | 181200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20230731 | 181100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20230731 | 181000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20230731 | 180900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20230731 | 180800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20230731 | 180700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20230731 | 180600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20230731 | 180500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20230731 | 180400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20230731 | 180300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20230731 | 180200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20230731 | 180100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20230731 | 180000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20230731 | 175900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20230731 | 175800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20230731 | 175700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20230731 | 175600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20230731 | 175500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 123 | 20230731 | 175400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20230731 | 175300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20230731 | 175200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20230731 | 175100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20230731 | 175000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20230731 | 174900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20230731 | 174800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20230731 | 174700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20230731 | 174600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20230731 | 174500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20230731 | 174400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20230731 | 174300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20230731 | 174200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20230731 | 174100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20230731 | 174000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20230731 | 173900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20230731 | 173800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20230731 | 173700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20230731 | 173600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20230731 | 173500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20230731 | 173400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20230731 | 173300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20230731 | 173200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20230731 | 173100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20230731 | 173000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20230731 | 172900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20230731 | 172800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20230731 | 172700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20230731 | 172600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20230731 | 172500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 153 | 20230731 | 172400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20230731 | 172300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20230731 | 172200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20230731 | 172100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20230731 | 172000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20230731 | 171900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20230731 | 171800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20230731 | 171700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20230731 | 171600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20230731 | 171500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20230731 | 171400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20230731 | 171300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20230731 | 171200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20230731 | 171100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20230731 | 171000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20230731 | 170900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20230731 | 170800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20230731 | 170700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20230731 | 170600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20230731 | 170500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20230731 | 170400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20230731 | 170300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20230731 | 170200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20230731 | 170100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20230731 | 170000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20230731 | 165900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20230731 | 165800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20230731 | 165700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20230731 | 165600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20230731 | 165500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 183 | 20230731 | 165400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20230731 | 165300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20230731 | 165200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20230731 | 165100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20230731 | 165000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20230731 | 164900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20230731 | 164800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20230731 | 164700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20230731 | 164600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20230731 | 164500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20230731 | 164400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20230731 | 164300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20230731 | 164200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20230731 | 164100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20230731 | 164000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20230731 | 163900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20230731 | 163800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20230731 | 163700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20230731 | 163600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20230731 | 163500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20230731 | 163400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20230731 | 163300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20230731 | 163200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20230731 | 163100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20230731 | 163000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20230731 | 162900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20230731 | 162800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20230731 | 162700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20230731 | 162600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20230731 | 162500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 213 | 20230731 | 162400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20230731 | 162300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20230731 | 162200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20230731 | 162100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20230731 | 162000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20230731 | 161900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20230731 | 161800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20230731 | 161700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20230731 | 161600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20230731 | 161500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20230731 | 161400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20230731 | 161300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20230731 | 161200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20230731 | 161100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20230731 | 161000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20230731 | 160900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20230731 | 160800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20230731 | 160700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20230731 | 160600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20230731 | 160500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20230731 | 160400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20230731 | 160300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20230731 | 160200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20230731 | 160100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20230731 | 160000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20230731 | 155900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20230731 | 155800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 240 | 20230731 | 155700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 241 | 20230731 | 155600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 242 | 20230731 | 155500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 243 | 20230731 | 155400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 244 | 20230731 | 155300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 245 | 20230731 | 155200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 246 | 20230731 | 155100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 247 | 20230731 | 155000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 248 | 20230731 | 154900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 249 | 20230731 | 154800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 250 | 20230731 | 154700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 251 | 20230731 | 154600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 252 | 20230731 | 154500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 253 | 20230731 | 154400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 254 | 20230731 | 154300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 255 | 20230731 | 154200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 256 | 20230731 | 154100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 257 | 20230731 | 154000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 258 | 20230731 | 153900 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 259 | 20230731 | 153800 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 260 | 20230731 | 153700 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 261 | 20230731 | 153600 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 262 | 20230731 | 153500 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 263 | 20230731 | 153400 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 264 | 20230731 | 153300 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 265 | 20230731 | 153200 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 266 | 20230731 | 153100 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 0 |
| 267 | 20230731 | 153000 | 71285351500 | 164400 | 164400 | 164400 | 164400 | 8345 |
| 268 | 20230731 | 152900 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 269 | 20230731 | 152800 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 270 | 20230731 | 152700 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 271 | 20230731 | 152600 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 272 | 20230731 | 152500 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 273 | 20230731 | 152400 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 274 | 20230731 | 152300 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 275 | 20230731 | 152200 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 276 | 20230731 | 152100 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 277 | 20230731 | 152000 | 69913433500 | 163400 | 163400 | 163400 | 163400 | 0 |
| 278 | 20230731 | 151900 | 69913433500 | 163400 | 163300 | 163600 | 163200 | 908 |
| 279 | 20230731 | 151800 | 69765098900 | 163300 | 162900 | 163300 | 162800 | 1453 |
| 280 | 20230731 | 151700 | 69528240000 | 163000 | 162900 | 163000 | 162800 | 1024 |
| 281 | 20230731 | 151600 | 69361356200 | 162800 | 162900 | 162900 | 162800 | 474 |
| 282 | 20230731 | 151500 | 69284159000 | 162900 | 162700 | 162900 | 162600 | 774 |
| 283 | 20230731 | 151400 | 69158190200 | 162600 | 162600 | 162800 | 162300 | 649 |
| 284 | 20230731 | 151300 | 69052653200 | 162600 | 162300 | 162600 | 162200 | 674 |
| 285 | 20230731 | 151200 | 68943208800 | 162300 | 162400 | 162400 | 162200 | 534 |
| 286 | 20230731 | 151100 | 68856517600 | 162400 | 162600 | 162700 | 162400 | 587 |
| 287 | 20230731 | 151000 | 68761107900 | 162700 | 162900 | 162900 | 162500 | 1027 |
| 288 | 20230731 | 150900 | 68594013200 | 162800 | 162700 | 162900 | 162700 | 517 |
| 289 | 20230731 | 150800 | 68509846800 | 162700 | 162400 | 162700 | 162400 | 532 |
| 290 | 20230731 | 150700 | 68423398500 | 162400 | 162200 | 162500 | 162200 | 973 |
| 291 | 20230731 | 150600 | 68265484000 | 162200 | 162800 | 162800 | 162200 | 1083 |
| 292 | 20230731 | 150500 | 68089643800 | 162900 | 162200 | 162900 | 162100 | 2262 |
| 293 | 20230731 | 150400 | 67722322600 | 162100 | 162100 | 162200 | 162100 | 235 |
| 294 | 20230731 | 150300 | 67684215700 | 162100 | 162100 | 162200 | 162100 | 900 |
| 295 | 20230731 | 150200 | 67538276000 | 162100 | 162200 | 162200 | 162000 | 665 |
| 296 | 20230731 | 150100 | 67430442200 | 162000 | 161900 | 162200 | 161600 | 615 |
| 297 | 20230731 | 150000 | 67330803700 | 161900 | 161300 | 161900 | 161300 | 1218 |
| 298 | 20230731 | 145900 | 67134176000 | 161600 | 162000 | 162100 | 161200 | 2276 |
| 299 | 20230731 | 145800 | 66766574900 | 162000 | 162000 | 162300 | 161800 | 1100 |
| 300 | 20230731 | 145700 | 66588391700 | 161900 | 161600 | 162000 | 160700 | 2140 |
| 301 | 20230731 | 145600 | 66242855000 | 160800 | 162000 | 162100 | 160800 | 7776 |
| 302 | 20230731 | 145500 | 64987935700 | 162000 | 162600 | 162600 | 162000 | 2453 |
| 303 | 20230731 | 145400 | 64589965100 | 162600 | 163300 | 163300 | 162500 | 4442 |
| 304 | 20230731 | 145300 | 63866212900 | 163300 | 164100 | 164200 | 163300 | 3249 |
| 305 | 20230731 | 145200 | 63334318300 | 164100 | 164100 | 164400 | 164000 | 884 |
| 306 | 20230731 | 145100 | 63189252200 | 164000 | 164700 | 164700 | 164000 | 2417 |
| 307 | 20230731 | 145000 | 62792426200 | 164400 | 164700 | 164800 | 164400 | 864 |
| 308 | 20230731 | 144900 | 62650237500 | 164700 | 164600 | 164700 | 164600 | 434 |
| 309 | 20230731 | 144800 | 62578770400 | 164700 | 164700 | 164700 | 164600 | 453 |
| 310 | 20230731 | 144700 | 62504181100 | 164700 | 164700 | 164700 | 164600 | 362 |
| 311 | 20230731 | 144600 | 62444569800 | 164600 | 164800 | 164800 | 164600 | 1253 |
| 312 | 20230731 | 144500 | 62238204800 | 164700 | 164800 | 164800 | 164700 | 1106 |
| 313 | 20230731 | 144400 | 62056006800 | 164800 | 164800 | 164800 | 164700 | 466 |
| 314 | 20230731 | 144300 | 61979224000 | 164800 | 164600 | 164800 | 164600 | 426 |
| 315 | 20230731 | 144200 | 61909050000 | 164700 | 164300 | 164700 | 164300 | 899 |
| 316 | 20230731 | 144100 | 61761190900 | 164300 | 164300 | 164400 | 164200 | 547 |
| 317 | 20230731 | 144000 | 61671326200 | 164300 | 164300 | 164400 | 164200 | 335 |
| 318 | 20230731 | 143900 | 61616275800 | 164300 | 164300 | 164500 | 164100 | 535 |
| 319 | 20230731 | 143800 | 61528411700 | 164200 | 164600 | 164600 | 164200 | 909 |
| 320 | 20230731 | 143700 | 61379016400 | 164600 | 164600 | 164700 | 164600 | 637 |
| 321 | 20230731 | 143600 | 61274155900 | 164700 | 164600 | 164700 | 164600 | 355 |
| 322 | 20230731 | 143500 | 61215704200 | 164600 | 164500 | 164700 | 164500 | 475 |
| 323 | 20230731 | 143400 | 61137522100 | 164500 | 164500 | 164700 | 164500 | 502 |
| 324 | 20230731 | 143300 | 61054913900 | 164600 | 164800 | 164900 | 164600 | 813 |
| 325 | 20230731 | 143200 | 60920991700 | 164800 | 164800 | 164900 | 164800 | 312 |
| 326 | 20230731 | 143100 | 60869572100 | 164900 | 164800 | 164900 | 164800 | 613 |
| 327 | 20230731 | 143000 | 60768534700 | 164800 | 164700 | 164800 | 164600 | 527 |
| 328 | 20230731 | 142900 | 60681708600 | 164600 | 164600 | 164800 | 164600 | 410 |
| 329 | 20230731 | 142800 | 60614186200 | 164600 | 164600 | 164700 | 164400 | 511 |
| 330 | 20230731 | 142700 | 60530072700 | 164600 | 164600 | 164600 | 164400 | 595 |
| 331 | 20230731 | 142600 | 60432182300 | 164600 | 164300 | 164600 | 164300 | 1197 |
| 332 | 20230731 | 142500 | 60235295200 | 164300 | 163900 | 164400 | 163900 | 887 |
| 333 | 20230731 | 142400 | 60089605400 | 164000 | 164100 | 164100 | 163900 | 861 |
| 334 | 20230731 | 142300 | 59948368100 | 164100 | 164000 | 164200 | 164000 | 569 |
| 335 | 20230731 | 142200 | 59854998200 | 164000 | 164000 | 164000 | 163900 | 320 |
| 336 | 20230731 | 142100 | 59802522100 | 163900 | 164000 | 164000 | 163900 | 181 |
| 337 | 20230731 | 142000 | 59772849600 | 164100 | 164100 | 164100 | 164000 | 359 |
| 338 | 20230731 | 141900 | 59713967900 | 164100 | 164300 | 164300 | 164000 | 227 |
| 339 | 20230731 | 141800 | 59676697600 | 164300 | 164300 | 164300 | 164200 | 54 |
| 340 | 20230731 | 141700 | 59667828200 | 164200 | 163900 | 164200 | 163700 | 421 |
| 341 | 20230731 | 141600 | 59598777700 | 164000 | 164000 | 164000 | 163700 | 676 |
| 342 | 20230731 | 141500 | 59488036300 | 163900 | 164000 | 164100 | 163900 | 377 |
| 343 | 20230731 | 141400 | 59426224600 | 164000 | 164200 | 164200 | 164000 | 552 |
| 344 | 20230731 | 141300 | 59335683000 | 164100 | 164200 | 164200 | 164000 | 964 |
| 345 | 20230731 | 141200 | 59177505700 | 164200 | 164300 | 164400 | 164200 | 587 |
| 346 | 20230731 | 141100 | 59081050400 | 164300 | 164300 | 164400 | 164300 | 272 |
| 347 | 20230731 | 141000 | 59036360400 | 164400 | 164300 | 164400 | 164300 | 379 |
| 348 | 20230731 | 140900 | 58974084000 | 164300 | 164300 | 164400 | 164200 | 267 |
| 349 | 20230731 | 140800 | 58930217600 | 164300 | 164400 | 164400 | 164200 | 359 |
| 350 | 20230731 | 140700 | 58871219800 | 164400 | 164500 | 164500 | 164300 | 568 |
| 351 | 20230731 | 140600 | 58777830100 | 164400 | 164400 | 164500 | 164400 | 173 |
| 352 | 20230731 | 140500 | 58749378600 | 164400 | 164400 | 164500 | 164200 | 2045 |
| 353 | 20230731 | 140400 | 58413170600 | 164300 | 164100 | 164300 | 164000 | 772 |
| 354 | 20230731 | 140300 | 58286388600 | 164100 | 163900 | 164100 | 163900 | 155 |
| 355 | 20230731 | 140200 | 58260971000 | 163900 | 164000 | 164000 | 163900 | 113 |
| 356 | 20230731 | 140100 | 58242447600 | 164000 | 164000 | 164000 | 163900 | 441 |
| 357 | 20230731 | 140000 | 58170129000 | 164000 | 163900 | 164000 | 163900 | 245 |
| 358 | 20230731 | 135900 | 58129961400 | 164000 | 163800 | 164000 | 163800 | 196 |
| 359 | 20230731 | 135800 | 58097840500 | 163800 | 163600 | 163800 | 163500 | 191 |
| 360 | 20230731 | 135700 | 58066584500 | 163600 | 163400 | 163600 | 163400 | 328 |
| 361 | 20230731 | 135600 | 58012951900 | 163500 | 163400 | 163500 | 163400 | 259 |
| 362 | 20230731 | 135500 | 57970620100 | 163400 | 163400 | 163400 | 163300 | 298 |
| 363 | 20230731 | 135400 | 57921937700 | 163300 | 163700 | 163700 | 163300 | 1132 |
| 364 | 20230731 | 135300 | 57736841700 | 163800 | 163800 | 163900 | 163600 | 312 |
| 365 | 20230731 | 135200 | 57685749900 | 163800 | 164100 | 164100 | 163800 | 404 |
| 366 | 20230731 | 135100 | 57619505800 | 164100 | 164200 | 164200 | 164000 | 178 |
| 367 | 20230731 | 135000 | 57590296100 | 164200 | 164200 | 164300 | 164000 | 254 |
| 368 | 20230731 | 134900 | 57548595900 | 164300 | 164300 | 164400 | 164200 | 1256 |
| 369 | 20230731 | 134800 | 57342260400 | 164300 | 164400 | 164400 | 164300 | 261 |
| 370 | 20230731 | 134700 | 57299368600 | 164400 | 164500 | 164500 | 164300 | 194 |
| 371 | 20230731 | 134600 | 57267472000 | 164500 | 164300 | 164600 | 164300 | 989 |
| 372 | 20230731 | 134500 | 57104835900 | 164300 | 164000 | 164400 | 164000 | 388 |
| 373 | 20230731 | 134400 | 57041102500 | 164200 | 164300 | 164300 | 163600 | 579 |
| 374 | 20230731 | 134300 | 56946183500 | 164300 | 164300 | 164400 | 164200 | 332 |
| 375 | 20230731 | 134200 | 56891622900 | 164400 | 164200 | 164400 | 164200 | 174 |
| 376 | 20230731 | 134100 | 56863024900 | 164200 | 164100 | 164300 | 164100 | 234 |
| 377 | 20230731 | 134000 | 56824597900 | 164100 | 163900 | 164200 | 163900 | 99 |
| 378 | 20230731 | 133900 | 56808348300 | 163900 | 163800 | 164100 | 163700 | 2421 |
| 379 | 20230731 | 133800 | 56411452900 | 163700 | 163500 | 163700 | 163500 | 961 |
| 380 | 20230731 | 133700 | 56254155300 | 163600 | 163600 | 163700 | 163600 | 207 |
| 381 | 20230731 | 133600 | 56220288000 | 163600 | 163500 | 163600 | 163500 | 119 |
| 382 | 20230731 | 133500 | 56200828800 | 163600 | 163500 | 163700 | 163500 | 637 |
| 383 | 20230731 | 133400 | 56096609200 | 163600 | 163600 | 163600 | 163600 | 195 |
| 384 | 20230731 | 133300 | 56064707200 | 163600 | 163600 | 163700 | 163500 | 281 |
| 385 | 20230731 | 133200 | 56018735200 | 163700 | 163600 | 163700 | 163600 | 113 |
| 386 | 20230731 | 133100 | 56000242200 | 163500 | 163700 | 163700 | 163500 | 403 |
| 387 | 20230731 | 133000 | 55934305600 | 163600 | 163700 | 163700 | 163600 | 163 |
| 388 | 20230731 | 132900 | 55907633700 | 163700 | 163500 | 163700 | 163500 | 115 |
| 389 | 20230731 | 132800 | 55888819600 | 163500 | 163400 | 163600 | 163400 | 167 |
| 390 | 20230731 | 132700 | 55861504100 | 163400 | 163500 | 163700 | 163400 | 552 |
| 391 | 20230731 | 132600 | 55771188900 | 163700 | 163500 | 163700 | 163400 | 150 |
| 392 | 20230731 | 132500 | 55746655100 | 163500 | 163200 | 163600 | 163200 | 1269 |
| 393 | 20230731 | 132400 | 55539311200 | 163200 | 163300 | 163300 | 163200 | 555 |
| 394 | 20230731 | 132300 | 55448703300 | 163300 | 163200 | 163300 | 163200 | 45 |
| 395 | 20230731 | 132200 | 55441359000 | 163200 | 163300 | 163300 | 163200 | 184 |
| 396 | 20230731 | 132100 | 55411314800 | 163300 | 163200 | 163300 | 163200 | 327 |
| 397 | 20230731 | 132000 | 55357929800 | 163200 | 163300 | 163300 | 163200 | 307 |
| 398 | 20230731 | 131900 | 55307815600 | 163200 | 163300 | 163300 | 163200 | 77 |
| 399 | 20230731 | 131800 | 55295243800 | 163200 | 163300 | 163300 | 163200 | 77 |
| 400 | 20230731 | 131700 | 55282674500 | 163300 | 163300 | 163300 | 163200 | 253 |
| 401 | 20230731 | 131600 | 55241371700 | 163300 | 163200 | 163300 | 163200 | 100 |
| 402 | 20230731 | 131500 | 55225049900 | 163200 | 163300 | 163300 | 163200 | 120 |
| 403 | 20230731 | 131400 | 55205461000 | 163300 | 163200 | 163300 | 163200 | 248 |
| 404 | 20230731 | 131300 | 55164984000 | 163200 | 163100 | 163200 | 163100 | 206 |
| 405 | 20230731 | 131200 | 55131365600 | 163100 | 163100 | 163200 | 163000 | 176 |
| 406 | 20230731 | 131100 | 55102661100 | 163200 | 163100 | 163200 | 163000 | 380 |
| 407 | 20230731 | 131000 | 55040696500 | 163100 | 163200 | 163300 | 163000 | 516 |
| 408 | 20230731 | 130900 | 54956542700 | 163200 | 163300 | 163300 | 163100 | 449 |
| 409 | 20230731 | 130800 | 54883264500 | 163300 | 163000 | 163300 | 163000 | 344 |
| 410 | 20230731 | 130700 | 54827139800 | 163100 | 163000 | 163100 | 163000 | 338 |
| 411 | 20230731 | 130600 | 54772028500 | 163100 | 163100 | 163200 | 163100 | 269 |
| 412 | 20230731 | 130500 | 54728139000 | 163200 | 163200 | 163200 | 163100 | 199 |
| 413 | 20230731 | 130400 | 54695677700 | 163200 | 163300 | 163300 | 163100 | 296 |
| 414 | 20230731 | 130300 | 54647385600 | 163300 | 163200 | 163300 | 163100 | 575 |
| 415 | 20230731 | 130200 | 54553549700 | 163200 | 163200 | 163300 | 163200 | 90 |
| 416 | 20230731 | 130100 | 54538858900 | 163200 | 163400 | 163500 | 163200 | 341 |
| 417 | 20230731 | 130000 | 54483155400 | 163400 | 163500 | 163600 | 163300 | 412 |
| 418 | 20230731 | 125900 | 54415809100 | 163400 | 163600 | 163700 | 163300 | 337 |
| 419 | 20230731 | 125800 | 54360716700 | 163600 | 163200 | 163600 | 163200 | 275 |
| 420 | 20230731 | 125700 | 54315792600 | 163200 | 162800 | 163200 | 162700 | 1184 |
| 421 | 20230731 | 125600 | 54122913700 | 162800 | 162700 | 162800 | 162700 | 464 |
| 422 | 20230731 | 125500 | 54047412900 | 162700 | 162800 | 162800 | 162700 | 571 |
| 423 | 20230731 | 125400 | 53954491200 | 162800 | 162700 | 162800 | 162500 | 1421 |
| 424 | 20230731 | 125300 | 53723451500 | 162700 | 162900 | 163000 | 162700 | 525 |
| 425 | 20230731 | 125200 | 53637974200 | 163000 | 162900 | 163000 | 162900 | 440 |
| 426 | 20230731 | 125100 | 53566282400 | 162900 | 163100 | 163100 | 162900 | 578 |
| 427 | 20230731 | 125000 | 53472055300 | 163100 | 163100 | 163200 | 163000 | 1601 |
| 428 | 20230731 | 124900 | 53211012800 | 163100 | 163300 | 163400 | 163000 | 807 |
| 429 | 20230731 | 124800 | 53079317800 | 163300 | 163800 | 163800 | 163300 | 2031 |
| 430 | 20230731 | 124700 | 52747333200 | 163800 | 163700 | 163800 | 163700 | 403 |
| 431 | 20230731 | 124600 | 52681337100 | 163800 | 163700 | 163800 | 163600 | 626 |
| 432 | 20230731 | 124500 | 52578861100 | 163800 | 164200 | 164200 | 163800 | 2236 |
| 433 | 20230731 | 124400 | 52212255600 | 164000 | 164300 | 164300 | 164000 | 1509 |
| 434 | 20230731 | 124300 | 51964530600 | 164300 | 164300 | 164300 | 164200 | 117 |
| 435 | 20230731 | 124200 | 51945312100 | 164300 | 164400 | 164400 | 164200 | 644 |
| 436 | 20230731 | 124100 | 51839507200 | 164400 | 164300 | 164400 | 164300 | 426 |
| 437 | 20230731 | 124000 | 51769514500 | 164400 | 164400 | 164400 | 164300 | 243 |
| 438 | 20230731 | 123900 | 51729582000 | 164400 | 164300 | 164400 | 164300 | 536 |
| 439 | 20230731 | 123800 | 51641491700 | 164300 | 164500 | 164500 | 164300 | 238 |
| 440 | 20230731 | 123700 | 51602363600 | 164400 | 164500 | 164500 | 164400 | 172 |
| 441 | 20230731 | 123600 | 51574083700 | 164400 | 164500 | 164500 | 164400 | 485 |
| 442 | 20230731 | 123500 | 51494342700 | 164400 | 164700 | 164700 | 164400 | 966 |
| 443 | 20230731 | 123400 | 51335402000 | 164600 | 164700 | 164700 | 164600 | 67 |
| 444 | 20230731 | 123300 | 51324369300 | 164700 | 164600 | 164700 | 164600 | 126 |
| 445 | 20230731 | 123200 | 51303626200 | 164600 | 164600 | 164900 | 164600 | 232 |
| 446 | 20230731 | 123100 | 51265428400 | 164600 | 165000 | 165000 | 164600 | 936 |
| 447 | 20230731 | 123000 | 51111181700 | 165000 | 164800 | 165000 | 164700 | 333 |
| 448 | 20230731 | 122900 | 51056298500 | 164800 | 164800 | 164800 | 164700 | 142 |
| 449 | 20230731 | 122800 | 51032902700 | 164700 | 165100 | 165100 | 164700 | 319 |
| 450 | 20230731 | 122700 | 50980342700 | 165100 | 165100 | 165200 | 164700 | 431 |
| 451 | 20230731 | 122600 | 50909261400 | 165100 | 165300 | 165300 | 165100 | 134 |
| 452 | 20230731 | 122500 | 50887125300 | 165300 | 165200 | 165300 | 165200 | 210 |
| 453 | 20230731 | 122400 | 50852429800 | 165200 | 164800 | 165200 | 164800 | 562 |
| 454 | 20230731 | 122300 | 50759725400 | 164800 | 164800 | 164800 | 164600 | 483 |
| 455 | 20230731 | 122200 | 50680174000 | 164800 | 164800 | 164800 | 164700 | 319 |
| 456 | 20230731 | 122100 | 50627615800 | 164800 | 165000 | 165000 | 164700 | 352 |
| 457 | 20230731 | 122000 | 50569593700 | 164900 | 164900 | 165000 | 164900 | 204 |
| 458 | 20230731 | 121900 | 50535942900 | 164900 | 164900 | 165000 | 164900 | 546 |
| 459 | 20230731 | 121800 | 50445873300 | 164900 | 164900 | 165000 | 164800 | 283 |
| 460 | 20230731 | 121700 | 50399214300 | 164800 | 164900 | 164900 | 164700 | 524 |
| 461 | 20230731 | 121600 | 50312854500 | 164900 | 165000 | 165000 | 164800 | 305 |
| 462 | 20230731 | 121500 | 50262556700 | 164900 | 165200 | 165200 | 164900 | 891 |
| 463 | 20230731 | 121400 | 50115514900 | 165200 | 165300 | 165300 | 165200 | 209 |
| 464 | 20230731 | 121300 | 50080980800 | 165300 | 165300 | 165400 | 165200 | 124 |
| 465 | 20230731 | 121200 | 50060480800 | 165300 | 165300 | 165300 | 165200 | 202 |
| 466 | 20230731 | 121100 | 50027092700 | 165300 | 165400 | 165500 | 165300 | 493 |
| 467 | 20230731 | 121000 | 49945558600 | 165400 | 165500 | 165600 | 165400 | 120 |
| 468 | 20230731 | 120900 | 49925699900 | 165100 | 165100 | 165800 | 165000 | 539 |
| 469 | 20230731 | 120800 | 49836604400 | 165000 | 165200 | 165200 | 165000 | 254 |
| 470 | 20230731 | 120700 | 49794665300 | 165200 | 165500 | 165600 | 165200 | 376 |
| 471 | 20230731 | 120600 | 49732435200 | 165500 | 165500 | 165500 | 165500 | 105 |
| 472 | 20230731 | 120500 | 49715057700 | 165600 | 165500 | 165600 | 165100 | 480 |
| 473 | 20230731 | 120400 | 49635692000 | 165600 | 165600 | 165600 | 165200 | 127 |
| 474 | 20230731 | 120300 | 49614671300 | 165600 | 165900 | 166000 | 165200 | 1026 |
| 475 | 20230731 | 120200 | 49444846200 | 166100 | 166100 | 166200 | 166000 | 291 |
| 476 | 20230731 | 120100 | 49396517800 | 166100 | 166000 | 166200 | 165900 | 717 |
| 477 | 20230731 | 120000 | 49277450700 | 166000 | 165500 | 166100 | 165500 | 4476 |
| 478 | 20230731 | 115900 | 48534730000 | 165400 | 165500 | 165600 | 165400 | 142 |
| 479 | 20230731 | 115800 | 48511231200 | 165500 | 165600 | 165600 | 165500 | 242 |
| 480 | 20230731 | 115700 | 48471176400 | 165500 | 165500 | 165600 | 165400 | 322 |
| 481 | 20230731 | 115600 | 48417883900 | 165500 | 165800 | 165800 | 165500 | 665 |
| 482 | 20230731 | 115500 | 48307732000 | 165800 | 165800 | 165800 | 165700 | 202 |
| 483 | 20230731 | 115400 | 48274255500 | 165800 | 165700 | 165800 | 165600 | 226 |
| 484 | 20230731 | 115300 | 48236806700 | 165600 | 165500 | 165700 | 165500 | 442 |
| 485 | 20230731 | 115200 | 48163617300 | 165600 | 165400 | 165600 | 165400 | 473 |
| 486 | 20230731 | 115100 | 48085326800 | 165500 | 165600 | 165600 | 165400 | 404 |
| 487 | 20230731 | 115000 | 48018451900 | 165400 | 165300 | 165500 | 165200 | 632 |
| 488 | 20230731 | 114900 | 47913924600 | 165300 | 165100 | 165300 | 165100 | 109 |
| 489 | 20230731 | 114800 | 47895911700 | 165100 | 165000 | 165100 | 164900 | 621 |
| 490 | 20230731 | 114700 | 47793444700 | 165000 | 165000 | 165000 | 164900 | 62 |
| 491 | 20230731 | 114600 | 47783214800 | 165000 | 164900 | 165000 | 164900 | 181 |
| 492 | 20230731 | 114500 | 47753354300 | 165000 | 165200 | 165200 | 164900 | 227 |
| 493 | 20230731 | 114400 | 47715885800 | 165200 | 165300 | 165300 | 165000 | 256 |
| 494 | 20230731 | 114300 | 47673601300 | 165400 | 165600 | 165700 | 165300 | 524 |
| 495 | 20230731 | 114200 | 47586913300 | 165700 | 165800 | 165800 | 165600 | 235 |
| 496 | 20230731 | 114100 | 47547986200 | 165800 | 165600 | 165800 | 165500 | 525 |
| 497 | 20230731 | 114000 | 47460994400 | 165600 | 165700 | 165700 | 165600 | 366 |
| 498 | 20230731 | 113900 | 47400372600 | 165700 | 165700 | 165800 | 165600 | 213 |
| 499 | 20230731 | 113800 | 47365090000 | 165700 | 165700 | 165900 | 165700 | 923 |
| 500 | 20230731 | 113700 | 47212072900 | 165700 | 165100 | 165700 | 165100 | 2356 |
| 501 | 20230731 | 113600 | 46822493200 | 165100 | 164900 | 165100 | 164900 | 468 |
| 502 | 20230731 | 113500 | 46745275300 | 165000 | 164900 | 165000 | 164800 | 218 |
| 503 | 20230731 | 113400 | 46709327300 | 164900 | 165000 | 165000 | 164900 | 137 |
| 504 | 20230731 | 113300 | 46686730900 | 164800 | 165000 | 165100 | 164800 | 464 |
| 505 | 20230731 | 113200 | 46610175100 | 165000 | 165100 | 165200 | 165000 | 268 |
| 506 | 20230731 | 113100 | 46565939800 | 165100 | 165100 | 165200 | 165000 | 306 |
| 507 | 20230731 | 113000 | 46515427200 | 165100 | 164400 | 165100 | 164400 | 4255 |
| 508 | 20230731 | 112900 | 45813882000 | 164400 | 164500 | 164500 | 164300 | 349 |
| 509 | 20230731 | 112800 | 45756516700 | 164500 | 164400 | 164500 | 164300 | 212 |
| 510 | 20230731 | 112700 | 45721664300 | 164400 | 164500 | 164500 | 164300 | 291 |
| 511 | 20230731 | 112600 | 45673827400 | 164400 | 164500 | 164500 | 164400 | 354 |
| 512 | 20230731 | 112500 | 45615608100 | 164600 | 164700 | 164800 | 164500 | 1059 |
| 513 | 20230731 | 112400 | 45441363500 | 164700 | 164800 | 164800 | 164700 | 148 |
| 514 | 20230731 | 112300 | 45416984800 | 164700 | 164700 | 164800 | 164600 | 254 |
| 515 | 20230731 | 112200 | 45375150700 | 164700 | 164500 | 164800 | 164500 | 1126 |
| 516 | 20230731 | 112100 | 45189756400 | 164500 | 164500 | 164600 | 164500 | 111 |
| 517 | 20230731 | 112000 | 45171491000 | 164600 | 164600 | 164600 | 164500 | 341 |
| 518 | 20230731 | 111900 | 45115364200 | 164600 | 164600 | 164700 | 164500 | 247 |
| 519 | 20230731 | 111800 | 45074708600 | 164500 | 164700 | 164700 | 164500 | 236 |
| 520 | 20230731 | 111700 | 45035871300 | 164600 | 164700 | 164700 | 164600 | 383 |
| 521 | 20230731 | 111600 | 44972810300 | 164700 | 164800 | 164800 | 164700 | 321 |
| 522 | 20230731 | 111500 | 44919921600 | 164800 | 164400 | 164800 | 164400 | 684 |
| 523 | 20230731 | 111400 | 44807322700 | 164300 | 164300 | 164400 | 164200 | 579 |
| 524 | 20230731 | 111300 | 44712181300 | 164300 | 164400 | 164500 | 164300 | 568 |
| 525 | 20230731 | 111200 | 44618801300 | 164500 | 164600 | 164600 | 164400 | 474 |
| 526 | 20230731 | 111100 | 44540825600 | 164600 | 164800 | 164800 | 164600 | 366 |
| 527 | 20230731 | 111000 | 44480535500 | 164800 | 164700 | 164800 | 164700 | 358 |
| 528 | 20230731 | 110900 | 44421556500 | 164700 | 164300 | 164800 | 164300 | 798 |
| 529 | 20230731 | 110800 | 44290131100 | 164500 | 164100 | 164600 | 164000 | 785 |
| 530 | 20230731 | 110700 | 44161162100 | 164000 | 164300 | 164300 | 164000 | 501 |
| 531 | 20230731 | 110600 | 44078932900 | 164300 | 164500 | 164600 | 164300 | 421 |
| 532 | 20230731 | 110500 | 44009725600 | 164600 | 164700 | 164700 | 164500 | 539 |
| 533 | 20230731 | 110400 | 43921027000 | 164600 | 164500 | 164800 | 164500 | 651 |
| 534 | 20230731 | 110300 | 43813809200 | 164600 | 164600 | 164700 | 164500 | 191 |
| 535 | 20230731 | 110200 | 43782374300 | 164600 | 164500 | 164600 | 164500 | 192 |
| 536 | 20230731 | 110100 | 43750774900 | 164600 | 164500 | 164600 | 164400 | 194 |
| 537 | 20230731 | 110000 | 43718862600 | 164500 | 164600 | 164700 | 164400 | 337 |
| 538 | 20230731 | 105900 | 43663403800 | 164700 | 164100 | 164700 | 164100 | 1858 |
| 539 | 20230731 | 105800 | 43357951000 | 164200 | 164200 | 164200 | 164100 | 350 |
| 540 | 20230731 | 105700 | 43300499900 | 164300 | 164300 | 164300 | 164200 | 481 |
| 541 | 20230731 | 105600 | 43221493400 | 164300 | 164200 | 164300 | 164200 | 356 |
| 542 | 20230731 | 105500 | 43163023800 | 164200 | 164600 | 164600 | 164100 | 589 |
| 543 | 20230731 | 105400 | 43066201300 | 164600 | 164500 | 164700 | 164500 | 681 |
| 544 | 20230731 | 105300 | 42954105600 | 164500 | 164500 | 164600 | 164500 | 203 |
| 545 | 20230731 | 105200 | 42920706700 | 164500 | 164300 | 164600 | 164300 | 426 |
| 546 | 20230731 | 105100 | 42850611400 | 164200 | 164300 | 164400 | 164000 | 1064 |
| 547 | 20230731 | 105000 | 42675909300 | 164300 | 164300 | 164300 | 164200 | 153 |
| 548 | 20230731 | 104900 | 42650780500 | 164300 | 164200 | 164500 | 164200 | 281 |
| 549 | 20230731 | 104800 | 42604614900 | 164200 | 164100 | 164300 | 164100 | 236 |
| 550 | 20230731 | 104700 | 42565863700 | 164100 | 164300 | 164300 | 164100 | 300 |
| 551 | 20230731 | 104600 | 42516590100 | 164300 | 164800 | 164800 | 164300 | 1050 |
| 552 | 20230731 | 104500 | 42343854800 | 164700 | 165000 | 165000 | 164700 | 1009 |
| 553 | 20230731 | 104400 | 42177465200 | 165000 | 164700 | 165000 | 164700 | 335 |
| 554 | 20230731 | 104300 | 42122236800 | 164700 | 165000 | 165100 | 164600 | 486 |
| 555 | 20230731 | 104200 | 42042155200 | 165000 | 165000 | 165200 | 164800 | 286 |
| 556 | 20230731 | 104100 | 41994971200 | 165200 | 165300 | 165300 | 164800 | 470 |
| 557 | 20230731 | 104000 | 41917403300 | 165200 | 165300 | 165300 | 165000 | 866 |
| 558 | 20230731 | 103900 | 41774329800 | 165300 | 165200 | 165300 | 165200 | 300 |
| 559 | 20230731 | 103800 | 41724745900 | 165300 | 165200 | 165300 | 164800 | 895 |
| 560 | 20230731 | 103700 | 41576888800 | 165200 | 165300 | 165300 | 164700 | 1160 |
| 561 | 20230731 | 103600 | 41385425600 | 165300 | 165000 | 165300 | 164900 | 747 |
| 562 | 20230731 | 103500 | 41262134700 | 164900 | 164900 | 165000 | 164900 | 419 |
| 563 | 20230731 | 103400 | 41193015300 | 164900 | 164900 | 165000 | 164800 | 593 |
| 564 | 20230731 | 103300 | 41095185000 | 165000 | 164800 | 165000 | 164700 | 1794 |
| 565 | 20230731 | 103200 | 40799343000 | 164800 | 164600 | 164900 | 164400 | 1076 |
| 566 | 20230731 | 103100 | 40622227900 | 164500 | 164600 | 164800 | 164400 | 1023 |
| 567 | 20230731 | 103000 | 40453877000 | 164600 | 164400 | 164600 | 164200 | 2486 |
| 568 | 20230731 | 102900 | 40045031100 | 164400 | 164200 | 164400 | 164100 | 925 |
| 569 | 20230731 | 102800 | 39893095600 | 164100 | 164100 | 164200 | 164000 | 320 |
| 570 | 20230731 | 102700 | 39840587300 | 164100 | 163600 | 164200 | 163500 | 4405 |
| 571 | 20230731 | 102600 | 39119057000 | 163500 | 163500 | 163600 | 163400 | 397 |
| 572 | 20230731 | 102500 | 39054143400 | 163500 | 163500 | 163600 | 163500 | 421 |
| 573 | 20230731 | 102400 | 38985307400 | 163500 | 163500 | 163600 | 163400 | 233 |
| 574 | 20230731 | 102300 | 38947210200 | 163500 | 163500 | 163500 | 163400 | 808 |
| 575 | 20230731 | 102200 | 38815119800 | 163500 | 163500 | 163600 | 163400 | 468 |
| 576 | 20230731 | 102100 | 38738609800 | 163500 | 163600 | 163600 | 163500 | 648 |
| 577 | 20230731 | 102000 | 38632645700 | 163600 | 163500 | 163600 | 163500 | 380 |
| 578 | 20230731 | 101900 | 38570511500 | 163500 | 163700 | 163800 | 163500 | 1194 |
| 579 | 20230731 | 101800 | 38375142100 | 163700 | 163800 | 163800 | 163600 | 471 |
| 580 | 20230731 | 101700 | 38298036200 | 163800 | 163900 | 164000 | 163800 | 527 |
| 581 | 20230731 | 101600 | 38211655200 | 163900 | 163700 | 164000 | 163700 | 401 |
| 582 | 20230731 | 101500 | 38145911500 | 163700 | 163700 | 163900 | 163500 | 385 |
| 583 | 20230731 | 101400 | 38082882200 | 163700 | 163800 | 163900 | 163500 | 644 |
| 584 | 20230731 | 101300 | 37977442100 | 163800 | 163900 | 164000 | 163800 | 869 |
| 585 | 20230731 | 101200 | 37835047600 | 163900 | 164400 | 164400 | 163900 | 3134 |
| 586 | 20230731 | 101100 | 37320499200 | 164400 | 164400 | 164400 | 164200 | 423 |
| 587 | 20230731 | 101000 | 37250994400 | 164200 | 164100 | 164400 | 164100 | 1052 |
| 588 | 20230731 | 100900 | 37078218300 | 164100 | 164000 | 164100 | 163900 | 699 |
| 589 | 20230731 | 100800 | 36963588600 | 163900 | 163900 | 164000 | 163800 | 869 |
| 590 | 20230731 | 100700 | 36821140300 | 163800 | 163900 | 163900 | 163700 | 237 |
| 591 | 20230731 | 100600 | 36782317200 | 163900 | 164000 | 164100 | 163800 | 685 |
| 592 | 20230731 | 100500 | 36670027700 | 163900 | 163300 | 164000 | 163200 | 2684 |
| 593 | 20230731 | 100400 | 36230462900 | 163200 | 162900 | 163200 | 162900 | 758 |
| 594 | 20230731 | 100300 | 36106888700 | 162900 | 163100 | 163100 | 162600 | 525 |
| 595 | 20230731 | 100200 | 36021332900 | 163100 | 163000 | 163200 | 162200 | 599 |
| 596 | 20230731 | 100100 | 35923783700 | 163000 | 162100 | 163100 | 162000 | 2503 |
| 597 | 20230731 | 100000 | 35516734900 | 162100 | 162600 | 162600 | 162000 | 1632 |
| 598 | 20230731 | 095900 | 35251948000 | 162500 | 162800 | 162900 | 162500 | 976 |
| 599 | 20230731 | 095800 | 35093139700 | 162900 | 163000 | 163100 | 162800 | 734 |
| 600 | 20230731 | 095700 | 34973541700 | 163000 | 163000 | 163100 | 162900 | 701 |
| 601 | 20230731 | 095600 | 34859251400 | 163000 | 163000 | 163400 | 162800 | 732 |
| 602 | 20230731 | 095500 | 34739913700 | 163000 | 163300 | 163800 | 162800 | 956 |
| 603 | 20230731 | 095400 | 34583689900 | 163300 | 162600 | 163300 | 162400 | 2998 |
| 604 | 20230731 | 095300 | 34095286700 | 162500 | 163000 | 163000 | 162500 | 1358 |
| 605 | 20230731 | 095200 | 33874268200 | 163000 | 162900 | 163000 | 162700 | 1795 |
| 606 | 20230731 | 095100 | 33581888600 | 162900 | 163000 | 163100 | 162600 | 2284 |
| 607 | 20230731 | 095000 | 33209941200 | 163100 | 163000 | 163100 | 162900 | 976 |
| 608 | 20230731 | 094900 | 33050860500 | 163000 | 162800 | 163000 | 162500 | 3397 |
| 609 | 20230731 | 094800 | 32497867700 | 162600 | 162600 | 163000 | 162100 | 1729 |
| 610 | 20230731 | 094700 | 32216512200 | 162400 | 160900 | 162500 | 160300 | 3204 |
| 611 | 20230731 | 094600 | 31698643100 | 161000 | 159500 | 161000 | 159000 | 5377 |
| 612 | 20230731 | 094500 | 30837799500 | 159500 | 160500 | 160600 | 159500 | 5017 |
| 613 | 20230731 | 094400 | 30034761600 | 160500 | 161700 | 161700 | 160400 | 4742 |
| 614 | 20230731 | 094300 | 29271666300 | 161700 | 162500 | 162600 | 161700 | 3667 |
| 615 | 20230731 | 094200 | 28676724100 | 162500 | 163300 | 163500 | 162500 | 5730 |
| 616 | 20230731 | 094100 | 27742473700 | 163300 | 163100 | 163500 | 163000 | 2675 |
| 617 | 20230731 | 094000 | 27305927800 | 163000 | 163200 | 163300 | 163000 | 3408 |
| 618 | 20230731 | 093900 | 26750211400 | 163200 | 163600 | 163600 | 163200 | 2611 |
| 619 | 20230731 | 093800 | 26323373900 | 163700 | 164100 | 164400 | 163600 | 6080 |
| 620 | 20230731 | 093700 | 25326326400 | 164100 | 164300 | 164400 | 164000 | 2613 |
| 621 | 20230731 | 093600 | 24897386400 | 164300 | 165400 | 165400 | 164300 | 4467 |
| 622 | 20230731 | 093500 | 24161088500 | 165300 | 165900 | 165900 | 165200 | 2212 |
| 623 | 20230731 | 093400 | 23794877600 | 165900 | 166200 | 166300 | 165700 | 3408 |
| 624 | 20230731 | 093300 | 23229245300 | 166300 | 166300 | 166400 | 166100 | 2666 |
| 625 | 20230731 | 093200 | 22785983000 | 166200 | 166200 | 166400 | 166000 | 3006 |
| 626 | 20230731 | 093100 | 22286364600 | 166300 | 166300 | 166300 | 166100 | 1405 |
| 627 | 20230731 | 093000 | 22052824000 | 166200 | 166100 | 166300 | 166000 | 1884 |
| 628 | 20230731 | 092900 | 21739764000 | 166100 | 165800 | 166200 | 165800 | 1358 |
| 629 | 20230731 | 092800 | 21514388700 | 165800 | 166500 | 166700 | 165800 | 2619 |
| 630 | 20230731 | 092700 | 21078670200 | 166700 | 165300 | 166800 | 165200 | 4600 |
| 631 | 20230731 | 092600 | 20314684900 | 165100 | 164800 | 165400 | 164700 | 2387 |
| 632 | 20230731 | 092500 | 19920903900 | 164800 | 165000 | 165400 | 164700 | 2540 |
| 633 | 20230731 | 092400 | 19501760200 | 165000 | 166100 | 166600 | 165000 | 3416 |
| 634 | 20230731 | 092300 | 18936000000 | 166100 | 166300 | 167100 | 166000 | 4782 |
| 635 | 20230731 | 092200 | 18138869700 | 166000 | 164500 | 166200 | 164400 | 3918 |
| 636 | 20230731 | 092100 | 17491606600 | 164300 | 163900 | 164600 | 163900 | 3123 |
| 637 | 20230731 | 092000 | 16978931300 | 163900 | 164100 | 164300 | 163900 | 3298 |
| 638 | 20230731 | 091900 | 16437926300 | 164200 | 165000 | 165100 | 164100 | 5421 |
| 639 | 20230731 | 091800 | 15545234500 | 165100 | 165400 | 166000 | 165000 | 4556 |
| 640 | 20230731 | 091700 | 14792294900 | 166000 | 165100 | 166000 | 165000 | 7045 |
| 641 | 20230731 | 091600 | 13628652600 | 165100 | 166600 | 166900 | 165000 | 5710 |
| 642 | 20230731 | 091500 | 12682416400 | 166500 | 168000 | 168000 | 166500 | 6774 |
| 643 | 20230731 | 091400 | 11548531200 | 168000 | 167400 | 168000 | 167300 | 9288 |
| 644 | 20230731 | 091300 | 9989535600 | 167300 | 165900 | 167900 | 165000 | 11427 |
| 645 | 20230731 | 091200 | 8084012500 | 165900 | 165500 | 165900 | 164200 | 6230 |
| 646 | 20230731 | 091100 | 7056321100 | 165700 | 164800 | 165700 | 164500 | 3721 |
| 647 | 20230731 | 091000 | 6442308600 | 164700 | 164100 | 164700 | 164000 | 1857 |
| 648 | 20230731 | 090900 | 6136993600 | 164100 | 164100 | 164300 | 164000 | 1449 |
| 649 | 20230731 | 090800 | 5899204900 | 164100 | 163800 | 164100 | 163700 | 637 |
| 650 | 20230731 | 090700 | 5794802700 | 163600 | 163900 | 164000 | 163600 | 1353 |
| 651 | 20230731 | 090600 | 5573025900 | 163700 | 163500 | 163900 | 163500 | 892 |
| 652 | 20230731 | 090500 | 5427050000 | 163600 | 163400 | 163900 | 163300 | 1496 |
| 653 | 20230731 | 090400 | 5182565800 | 163400 | 163100 | 164000 | 163000 | 2667 |
| 654 | 20230731 | 090300 | 4746885600 | 163200 | 163400 | 163500 | 163000 | 3962 |
| 655 | 20230731 | 090200 | 4100644200 | 163500 | 163000 | 163500 | 162700 | 4474 |
| 656 | 20230731 | 090100 | 3371209600 | 163100 | 162800 | 164000 | 162700 | 5440 |
| 657 | 20230731 | 090000 | 2483820600 | 163000 | 160700 | 163500 | 160600 | 15245 |