38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 3 | 20230804 | 195400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 4 | 20230804 | 195300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 5 | 20230804 | 195200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 6 | 20230804 | 195100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 7 | 20230804 | 195000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 8 | 20230804 | 194900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 9 | 20230804 | 194800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 10 | 20230804 | 194700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 11 | 20230804 | 194600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 12 | 20230804 | 194500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 13 | 20230804 | 194400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 14 | 20230804 | 194300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 15 | 20230804 | 194200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 16 | 20230804 | 194100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 17 | 20230804 | 194000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 18 | 20230804 | 193900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 19 | 20230804 | 193800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 20 | 20230804 | 193700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 21 | 20230804 | 193600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 22 | 20230804 | 193500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 23 | 20230804 | 193400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 24 | 20230804 | 193300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 25 | 20230804 | 193200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 26 | 20230804 | 193100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 27 | 20230804 | 193000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 28 | 20230804 | 192900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 29 | 20230804 | 192800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 30 | 20230804 | 192700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 31 | 20230804 | 192600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 32 | 20230804 | 192500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 33 | 20230804 | 192400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 34 | 20230804 | 192300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 35 | 20230804 | 192200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 36 | 20230804 | 192100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 37 | 20230804 | 192000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 38 | 20230804 | 191900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 39 | 20230804 | 191800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 40 | 20230804 | 191700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 41 | 20230804 | 191600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 42 | 20230804 | 191500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 43 | 20230804 | 191400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 44 | 20230804 | 191300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 45 | 20230804 | 191200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 46 | 20230804 | 191100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 47 | 20230804 | 191000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 48 | 20230804 | 190900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 49 | 20230804 | 190800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 50 | 20230804 | 190700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 51 | 20230804 | 190600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 52 | 20230804 | 190500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 53 | 20230804 | 190400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 54 | 20230804 | 190300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 55 | 20230804 | 190200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 56 | 20230804 | 190100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 57 | 20230804 | 190000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 58 | 20230804 | 185900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 59 | 20230804 | 185800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 60 | 20230804 | 185700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 61 | 20230804 | 185600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 62 | 20230804 | 185500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 63 | 20230804 | 185400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 64 | 20230804 | 185300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 65 | 20230804 | 185200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 66 | 20230804 | 185100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 67 | 20230804 | 185000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 68 | 20230804 | 184900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 69 | 20230804 | 184800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 70 | 20230804 | 184700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 71 | 20230804 | 184600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 72 | 20230804 | 184500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 73 | 20230804 | 184400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 74 | 20230804 | 184300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 75 | 20230804 | 184200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 76 | 20230804 | 184100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 77 | 20230804 | 184000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 78 | 20230804 | 183900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 79 | 20230804 | 183800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 80 | 20230804 | 183700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 81 | 20230804 | 183600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 82 | 20230804 | 183500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 83 | 20230804 | 183400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 84 | 20230804 | 183300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 85 | 20230804 | 183200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 86 | 20230804 | 183100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 87 | 20230804 | 183000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 88 | 20230804 | 182900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 89 | 20230804 | 182800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 90 | 20230804 | 182700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 91 | 20230804 | 182600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 92 | 20230804 | 182500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 93 | 20230804 | 182400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 94 | 20230804 | 182300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 95 | 20230804 | 182200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 96 | 20230804 | 182100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 97 | 20230804 | 182000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 98 | 20230804 | 181900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 99 | 20230804 | 181800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 100 | 20230804 | 181700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 101 | 20230804 | 181600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 102 | 20230804 | 181500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 103 | 20230804 | 181400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 104 | 20230804 | 181300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 105 | 20230804 | 181200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 106 | 20230804 | 181100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 107 | 20230804 | 181000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 108 | 20230804 | 180900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 109 | 20230804 | 180800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 110 | 20230804 | 180700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 111 | 20230804 | 180600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 112 | 20230804 | 180500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 113 | 20230804 | 180400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 114 | 20230804 | 180300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 115 | 20230804 | 180200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 116 | 20230804 | 180100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 117 | 20230804 | 180000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 118 | 20230804 | 175900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 119 | 20230804 | 175800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 120 | 20230804 | 175700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 121 | 20230804 | 175600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 122 | 20230804 | 175500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 123 | 20230804 | 175400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 124 | 20230804 | 175300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 125 | 20230804 | 175200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 126 | 20230804 | 175100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 127 | 20230804 | 175000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 128 | 20230804 | 174900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 129 | 20230804 | 174800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 130 | 20230804 | 174700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 131 | 20230804 | 174600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 132 | 20230804 | 174500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 133 | 20230804 | 174400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 134 | 20230804 | 174300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 135 | 20230804 | 174200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 136 | 20230804 | 174100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 137 | 20230804 | 174000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 138 | 20230804 | 173900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 139 | 20230804 | 173800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 140 | 20230804 | 173700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 141 | 20230804 | 173600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 142 | 20230804 | 173500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 143 | 20230804 | 173400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 144 | 20230804 | 173300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 145 | 20230804 | 173200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 146 | 20230804 | 173100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 147 | 20230804 | 173000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 148 | 20230804 | 172900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 149 | 20230804 | 172800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 150 | 20230804 | 172700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 151 | 20230804 | 172600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 152 | 20230804 | 172500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 153 | 20230804 | 172400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 154 | 20230804 | 172300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 155 | 20230804 | 172200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 156 | 20230804 | 172100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 157 | 20230804 | 172000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 158 | 20230804 | 171900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 159 | 20230804 | 171800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 160 | 20230804 | 171700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 161 | 20230804 | 171600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 162 | 20230804 | 171500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 163 | 20230804 | 171400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 164 | 20230804 | 171300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 165 | 20230804 | 171200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 166 | 20230804 | 171100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 167 | 20230804 | 171000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 168 | 20230804 | 170900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 169 | 20230804 | 170800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 170 | 20230804 | 170700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 171 | 20230804 | 170600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 172 | 20230804 | 170500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 173 | 20230804 | 170400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 174 | 20230804 | 170300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 175 | 20230804 | 170200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 176 | 20230804 | 170100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 177 | 20230804 | 170000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 178 | 20230804 | 165900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 179 | 20230804 | 165800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 180 | 20230804 | 165700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 181 | 20230804 | 165600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 182 | 20230804 | 165500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 183 | 20230804 | 165400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 184 | 20230804 | 165300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 185 | 20230804 | 165200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 186 | 20230804 | 165100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 187 | 20230804 | 165000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 188 | 20230804 | 164900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 189 | 20230804 | 164800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 190 | 20230804 | 164700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 191 | 20230804 | 164600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 192 | 20230804 | 164500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 193 | 20230804 | 164400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 194 | 20230804 | 164300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 195 | 20230804 | 164200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 196 | 20230804 | 164100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 197 | 20230804 | 164000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 198 | 20230804 | 163900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 199 | 20230804 | 163800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 200 | 20230804 | 163700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 201 | 20230804 | 163600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 202 | 20230804 | 163500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 203 | 20230804 | 163400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 204 | 20230804 | 163300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 205 | 20230804 | 163200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 206 | 20230804 | 163100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 207 | 20230804 | 163000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 208 | 20230804 | 162900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 209 | 20230804 | 162800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 210 | 20230804 | 162700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 211 | 20230804 | 162600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 212 | 20230804 | 162500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 213 | 20230804 | 162400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 214 | 20230804 | 162300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 215 | 20230804 | 162200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 216 | 20230804 | 162100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 217 | 20230804 | 162000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 218 | 20230804 | 161900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 219 | 20230804 | 161800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 220 | 20230804 | 161700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 221 | 20230804 | 161600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 222 | 20230804 | 161500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 223 | 20230804 | 161400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 224 | 20230804 | 161300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 225 | 20230804 | 161200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 226 | 20230804 | 161100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 227 | 20230804 | 161000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 228 | 20230804 | 160900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 229 | 20230804 | 160800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 230 | 20230804 | 160700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 231 | 20230804 | 160600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 232 | 20230804 | 160500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 233 | 20230804 | 160400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 234 | 20230804 | 160300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 235 | 20230804 | 160200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 236 | 20230804 | 160100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 237 | 20230804 | 160000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 238 | 20230804 | 155900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 239 | 20230804 | 155800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 240 | 20230804 | 155700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 241 | 20230804 | 155600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 242 | 20230804 | 155500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 243 | 20230804 | 155400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 244 | 20230804 | 155300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 245 | 20230804 | 155200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 246 | 20230804 | 155100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 247 | 20230804 | 155000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 248 | 20230804 | 154900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 249 | 20230804 | 154800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 250 | 20230804 | 154700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 251 | 20230804 | 154600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 252 | 20230804 | 154500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 253 | 20230804 | 154400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 254 | 20230804 | 154300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 255 | 20230804 | 154200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 256 | 20230804 | 154100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 257 | 20230804 | 154000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 258 | 20230804 | 153900 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 259 | 20230804 | 153800 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 260 | 20230804 | 153700 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 261 | 20230804 | 153600 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 262 | 20230804 | 153500 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 263 | 20230804 | 153400 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 264 | 20230804 | 153300 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 265 | 20230804 | 153200 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 266 | 20230804 | 153100 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 267 | 20230804 | 153000 | 31102240900 | 149000 | 149000 | 149000 | 149000 | 3062 |
| 268 | 20230804 | 152900 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 269 | 20230804 | 152800 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 270 | 20230804 | 152700 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 271 | 20230804 | 152600 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 272 | 20230804 | 152500 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 273 | 20230804 | 152400 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 274 | 20230804 | 152300 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 275 | 20230804 | 152200 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 276 | 20230804 | 152100 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 277 | 20230804 | 152000 | 30646002900 | 149000 | 149000 | 149000 | 149000 | 0 |
| 278 | 20230804 | 151900 | 30646002900 | 149000 | 149200 | 149200 | 149000 | 755 |
| 279 | 20230804 | 151800 | 30533425900 | 149200 | 149200 | 149300 | 149200 | 188 |
| 280 | 20230804 | 151700 | 30505370900 | 149300 | 149200 | 149300 | 149100 | 1542 |
| 281 | 20230804 | 151600 | 30275363800 | 149200 | 149200 | 149200 | 149100 | 272 |
| 282 | 20230804 | 151500 | 30234783900 | 149200 | 149300 | 149300 | 149100 | 517 |
| 283 | 20230804 | 151400 | 30157625100 | 149300 | 149200 | 149300 | 149100 | 317 |
| 284 | 20230804 | 151300 | 30110335400 | 149200 | 149100 | 149200 | 149000 | 244 |
| 285 | 20230804 | 151200 | 30073955000 | 149100 | 149200 | 149200 | 149000 | 2036 |
| 286 | 20230804 | 151100 | 29770486000 | 149200 | 149100 | 149200 | 149100 | 165 |
| 287 | 20230804 | 151000 | 29745878100 | 149100 | 149100 | 149200 | 149000 | 601 |
| 288 | 20230804 | 150900 | 29656273100 | 149100 | 149000 | 149100 | 149000 | 380 |
| 289 | 20230804 | 150800 | 29599623000 | 149100 | 149000 | 149100 | 149000 | 190 |
| 290 | 20230804 | 150700 | 29571300000 | 149100 | 149100 | 149100 | 149000 | 270 |
| 291 | 20230804 | 150600 | 29531060700 | 149100 | 149100 | 149100 | 149000 | 217 |
| 292 | 20230804 | 150500 | 29498720500 | 149100 | 149200 | 149200 | 149000 | 943 |
| 293 | 20230804 | 150400 | 29358113500 | 149100 | 149200 | 149200 | 149100 | 196 |
| 294 | 20230804 | 150300 | 29328882100 | 149200 | 149200 | 149200 | 149100 | 178 |
| 295 | 20230804 | 150200 | 29302329700 | 149200 | 149200 | 149300 | 149100 | 271 |
| 296 | 20230804 | 150100 | 29261914800 | 149200 | 149200 | 149300 | 149200 | 490 |
| 297 | 20230804 | 150000 | 29188796900 | 149300 | 149400 | 149400 | 149200 | 277 |
| 298 | 20230804 | 145900 | 29147440500 | 149400 | 149300 | 149400 | 149300 | 133 |
| 299 | 20230804 | 145800 | 29127582600 | 149300 | 149300 | 149400 | 149200 | 438 |
| 300 | 20230804 | 145700 | 29062189400 | 149400 | 149600 | 149600 | 149400 | 544 |
| 301 | 20230804 | 145600 | 28980863400 | 149600 | 149400 | 149600 | 149400 | 333 |
| 302 | 20230804 | 145500 | 28931072400 | 149400 | 149500 | 149500 | 149400 | 532 |
| 303 | 20230804 | 145400 | 28851543000 | 149500 | 149600 | 149800 | 149500 | 485 |
| 304 | 20230804 | 145300 | 28778973000 | 149700 | 149600 | 149700 | 149600 | 96 |
| 305 | 20230804 | 145200 | 28764609100 | 149600 | 149700 | 149700 | 149600 | 144 |
| 306 | 20230804 | 145100 | 28743061100 | 149600 | 149800 | 149800 | 149600 | 268 |
| 307 | 20230804 | 145000 | 28702957200 | 149800 | 149800 | 149800 | 149700 | 211 |
| 308 | 20230804 | 144900 | 28671364400 | 149800 | 149800 | 149800 | 149700 | 186 |
| 309 | 20230804 | 144800 | 28643503300 | 149800 | 149800 | 149900 | 149800 | 84 |
| 310 | 20230804 | 144700 | 28630918700 | 149800 | 149600 | 149800 | 149600 | 124 |
| 311 | 20230804 | 144600 | 28612355800 | 149600 | 149500 | 149600 | 149500 | 356 |
| 312 | 20230804 | 144500 | 28559112100 | 149500 | 149300 | 149500 | 149300 | 175 |
| 313 | 20230804 | 144400 | 28532972500 | 149400 | 149400 | 149400 | 149300 | 122 |
| 314 | 20230804 | 144300 | 28514750400 | 149400 | 149300 | 149400 | 149300 | 41 |
| 315 | 20230804 | 144200 | 28508627600 | 149300 | 149400 | 149400 | 149200 | 218 |
| 316 | 20230804 | 144100 | 28476077100 | 149300 | 149300 | 149400 | 149200 | 261 |
| 317 | 20230804 | 144000 | 28437108300 | 149300 | 149100 | 149300 | 149100 | 137 |
| 318 | 20230804 | 143900 | 28416668200 | 149200 | 149200 | 149200 | 149100 | 86 |
| 319 | 20230804 | 143800 | 28403841400 | 149200 | 149300 | 149300 | 149100 | 332 |
| 320 | 20230804 | 143700 | 28354317000 | 149400 | 149200 | 149400 | 149200 | 136 |
| 321 | 20230804 | 143600 | 28334021500 | 149200 | 149200 | 149200 | 149100 | 129 |
| 322 | 20230804 | 143500 | 28314776000 | 149200 | 149200 | 149200 | 149100 | 73 |
| 323 | 20230804 | 143400 | 28303888500 | 149200 | 149100 | 149200 | 149000 | 161 |
| 324 | 20230804 | 143300 | 28279889800 | 149200 | 149200 | 149200 | 149100 | 380 |
| 325 | 20230804 | 143200 | 28223220000 | 149200 | 149200 | 149300 | 149100 | 478 |
| 326 | 20230804 | 143100 | 28151906700 | 149300 | 149300 | 149400 | 149300 | 147 |
| 327 | 20230804 | 143000 | 28129956900 | 149400 | 149400 | 149400 | 149300 | 431 |
| 328 | 20230804 | 142900 | 28065581400 | 149500 | 149400 | 149500 | 149400 | 179 |
| 329 | 20230804 | 142800 | 28038836400 | 149400 | 149500 | 149500 | 149400 | 305 |
| 330 | 20230804 | 142700 | 27993260200 | 149500 | 149500 | 149600 | 149500 | 355 |
| 331 | 20230804 | 142600 | 27940185200 | 149500 | 149600 | 149600 | 149500 | 166 |
| 332 | 20230804 | 142500 | 27915367500 | 149600 | 149500 | 149600 | 149500 | 33 |
| 333 | 20230804 | 142400 | 27910432400 | 149500 | 149600 | 149600 | 149500 | 70 |
| 334 | 20230804 | 142300 | 27899964000 | 149600 | 149600 | 149600 | 149400 | 109 |
| 335 | 20230804 | 142200 | 27883668100 | 149600 | 149600 | 149700 | 149500 | 45 |
| 336 | 20230804 | 142100 | 27876937000 | 149700 | 149400 | 149700 | 149400 | 389 |
| 337 | 20230804 | 142000 | 27818812300 | 149400 | 149400 | 149400 | 149300 | 162 |
| 338 | 20230804 | 141900 | 27794618100 | 149400 | 149600 | 149600 | 149400 | 154 |
| 339 | 20230804 | 141800 | 27771602500 | 149500 | 149600 | 149700 | 149400 | 263 |
| 340 | 20230804 | 141700 | 27732288900 | 149600 | 149700 | 149700 | 149600 | 308 |
| 341 | 20230804 | 141600 | 27686207400 | 149700 | 150000 | 150000 | 149700 | 948 |
| 342 | 20230804 | 141500 | 27544218000 | 150000 | 149900 | 150000 | 149800 | 199 |
| 343 | 20230804 | 141400 | 27514392800 | 149900 | 149900 | 150000 | 149900 | 69 |
| 344 | 20230804 | 141300 | 27504048000 | 149900 | 149900 | 150000 | 149900 | 69 |
| 345 | 20230804 | 141200 | 27493702700 | 149900 | 149700 | 150000 | 149700 | 483 |
| 346 | 20230804 | 141100 | 27421285600 | 149900 | 149800 | 149900 | 149800 | 119 |
| 347 | 20230804 | 141000 | 27403455000 | 149800 | 149800 | 149800 | 149700 | 73 |
| 348 | 20230804 | 140900 | 27392521000 | 149700 | 149500 | 149700 | 149500 | 271 |
| 349 | 20230804 | 140800 | 27352002600 | 149500 | 149400 | 149500 | 149300 | 469 |
| 350 | 20230804 | 140700 | 27281928300 | 149400 | 149400 | 149500 | 149400 | 64 |
| 351 | 20230804 | 140600 | 27272366100 | 149500 | 149500 | 149500 | 149400 | 107 |
| 352 | 20230804 | 140500 | 27256371300 | 149500 | 149500 | 149500 | 149400 | 206 |
| 353 | 20230804 | 140400 | 27225587700 | 149500 | 149500 | 149500 | 149400 | 156 |
| 354 | 20230804 | 140300 | 27202267000 | 149500 | 149400 | 149500 | 149400 | 374 |
| 355 | 20230804 | 140200 | 27146378400 | 149500 | 149500 | 149500 | 149400 | 268 |
| 356 | 20230804 | 140100 | 27106316300 | 149500 | 149800 | 149800 | 149400 | 486 |
| 357 | 20230804 | 140000 | 27033633700 | 149800 | 149900 | 150000 | 149800 | 290 |
| 358 | 20230804 | 135900 | 26990156900 | 149900 | 150200 | 150200 | 149700 | 613 |
| 359 | 20230804 | 135800 | 26898225400 | 150400 | 150200 | 151800 | 150000 | 258 |
| 360 | 20230804 | 135700 | 26859440400 | 152500 | 149400 | 152500 | 149400 | 2297 |
| 361 | 20230804 | 135600 | 26513066600 | 149400 | 149200 | 149700 | 149200 | 2520 |
| 362 | 20230804 | 135500 | 26136396700 | 149200 | 148900 | 149200 | 148900 | 90 |
| 363 | 20230804 | 135400 | 26122983200 | 149000 | 148900 | 149000 | 148900 | 69 |
| 364 | 20230804 | 135300 | 26112708200 | 148900 | 148900 | 148900 | 148800 | 74 |
| 365 | 20230804 | 135200 | 26101691300 | 148800 | 148700 | 148900 | 148700 | 158 |
| 366 | 20230804 | 135100 | 26078193200 | 148700 | 148800 | 148800 | 148600 | 827 |
| 367 | 20230804 | 135000 | 25955267500 | 148800 | 148900 | 148900 | 148700 | 504 |
| 368 | 20230804 | 134900 | 25880271300 | 148900 | 148800 | 148900 | 148800 | 422 |
| 369 | 20230804 | 134800 | 25817461000 | 148900 | 148800 | 148900 | 148800 | 105 |
| 370 | 20230804 | 134700 | 25801834800 | 148800 | 149000 | 149000 | 148800 | 827 |
| 371 | 20230804 | 134600 | 25678686600 | 149000 | 149200 | 149200 | 148900 | 613 |
| 372 | 20230804 | 134500 | 25587384400 | 149200 | 149000 | 149200 | 148900 | 294 |
| 373 | 20230804 | 134400 | 25543579200 | 149000 | 149000 | 149000 | 148900 | 101 |
| 374 | 20230804 | 134300 | 25528538000 | 148900 | 148900 | 149000 | 148900 | 165 |
| 375 | 20230804 | 134200 | 25503963400 | 148900 | 148900 | 148900 | 148800 | 178 |
| 376 | 20230804 | 134100 | 25477460600 | 148900 | 148900 | 149000 | 148800 | 513 |
| 377 | 20230804 | 134000 | 25401070600 | 149000 | 148900 | 149000 | 148900 | 71 |
| 378 | 20230804 | 133900 | 25390495500 | 148900 | 149000 | 149000 | 148900 | 277 |
| 379 | 20230804 | 133800 | 25349228400 | 149000 | 149000 | 149000 | 148900 | 222 |
| 380 | 20230804 | 133700 | 25316151600 | 149000 | 149000 | 149100 | 148900 | 503 |
| 381 | 20230804 | 133600 | 25241197600 | 149000 | 148900 | 149000 | 148900 | 179 |
| 382 | 20230804 | 133500 | 25214536200 | 148900 | 148700 | 148900 | 148700 | 374 |
| 383 | 20230804 | 133400 | 25158894800 | 148700 | 148700 | 148800 | 148600 | 203 |
| 384 | 20230804 | 133300 | 25128720100 | 148500 | 148800 | 148900 | 148500 | 752 |
| 385 | 20230804 | 133200 | 25016937500 | 148600 | 148800 | 148800 | 148600 | 699 |
| 386 | 20230804 | 133100 | 24912982500 | 148800 | 148700 | 148900 | 148700 | 365 |
| 387 | 20230804 | 133000 | 24858669000 | 148700 | 149200 | 149200 | 148700 | 4003 |
| 388 | 20230804 | 132900 | 24262355500 | 149200 | 149200 | 149200 | 149100 | 204 |
| 389 | 20230804 | 132800 | 24231921600 | 149200 | 149100 | 149200 | 149100 | 122 |
| 390 | 20230804 | 132700 | 24213729700 | 149100 | 149200 | 149200 | 149100 | 606 |
| 391 | 20230804 | 132600 | 24123373000 | 149200 | 149100 | 149200 | 149100 | 142 |
| 392 | 20230804 | 132500 | 24102198500 | 149200 | 149200 | 149200 | 149100 | 329 |
| 393 | 20230804 | 132400 | 24053140900 | 149200 | 149300 | 149300 | 149100 | 1067 |
| 394 | 20230804 | 132300 | 23893987100 | 149300 | 149700 | 149700 | 149200 | 3551 |
| 395 | 20230804 | 132200 | 23363172700 | 149800 | 149800 | 149900 | 149700 | 326 |
| 396 | 20230804 | 132100 | 23314338800 | 149800 | 149900 | 150000 | 149800 | 230 |
| 397 | 20230804 | 132000 | 23279876900 | 150000 | 150000 | 150100 | 149900 | 1211 |
| 398 | 20230804 | 131900 | 23098309700 | 150000 | 150000 | 150100 | 150000 | 164 |
| 399 | 20230804 | 131800 | 23073708200 | 150000 | 150000 | 150000 | 150000 | 76 |
| 400 | 20230804 | 131700 | 23062308200 | 150000 | 150100 | 150100 | 150000 | 162 |
| 401 | 20230804 | 131600 | 23038006200 | 150000 | 150100 | 150100 | 150000 | 392 |
| 402 | 20230804 | 131500 | 22979206100 | 150100 | 150000 | 150100 | 149900 | 258 |
| 403 | 20230804 | 131400 | 22940511700 | 150000 | 150000 | 150000 | 149900 | 486 |
| 404 | 20230804 | 131300 | 22867613500 | 150000 | 150000 | 150000 | 149900 | 174 |
| 405 | 20230804 | 131200 | 22841524700 | 149900 | 150000 | 150000 | 149900 | 131 |
| 406 | 20230804 | 131100 | 22821887200 | 149900 | 150000 | 150000 | 149900 | 330 |
| 407 | 20230804 | 131000 | 22772392900 | 150000 | 150000 | 150000 | 149900 | 75 |
| 408 | 20230804 | 130900 | 22761146300 | 150000 | 149900 | 150000 | 149900 | 86 |
| 409 | 20230804 | 130800 | 22748252500 | 149900 | 150000 | 150000 | 149900 | 322 |
| 410 | 20230804 | 130700 | 22699975300 | 150000 | 150100 | 150100 | 150000 | 1150 |
| 411 | 20230804 | 130600 | 22527474200 | 150000 | 150200 | 150300 | 150000 | 513 |
| 412 | 20230804 | 130500 | 22450450200 | 150300 | 150300 | 150400 | 150300 | 156 |
| 413 | 20230804 | 130400 | 22427001600 | 150400 | 150400 | 150400 | 150300 | 70 |
| 414 | 20230804 | 130300 | 22416473900 | 150300 | 150400 | 150400 | 150300 | 175 |
| 415 | 20230804 | 130200 | 22390170000 | 150300 | 150300 | 150300 | 150300 | 123 |
| 416 | 20230804 | 130100 | 22371683100 | 150300 | 150200 | 150400 | 150200 | 156 |
| 417 | 20230804 | 130000 | 22348244100 | 150200 | 150100 | 150200 | 150000 | 135 |
| 418 | 20230804 | 125900 | 22327978800 | 150100 | 150100 | 150100 | 150000 | 333 |
| 419 | 20230804 | 125800 | 22277997800 | 150000 | 150000 | 150100 | 150000 | 152 |
| 420 | 20230804 | 125700 | 22255188700 | 150000 | 150100 | 150100 | 150000 | 290 |
| 421 | 20230804 | 125600 | 22211673900 | 150100 | 150000 | 150100 | 150000 | 151 |
| 422 | 20230804 | 125500 | 22189018200 | 150100 | 150100 | 150100 | 150000 | 57 |
| 423 | 20230804 | 125400 | 22180464400 | 150100 | 150100 | 150200 | 150000 | 532 |
| 424 | 20230804 | 125300 | 22100611300 | 150100 | 150200 | 150200 | 150100 | 94 |
| 425 | 20230804 | 125200 | 22086499300 | 150200 | 150200 | 150300 | 150100 | 113 |
| 426 | 20230804 | 125100 | 22069527500 | 150300 | 150300 | 150300 | 150200 | 27 |
| 427 | 20230804 | 125000 | 22065469900 | 150200 | 150300 | 150300 | 150100 | 207 |
| 428 | 20230804 | 124900 | 22034381900 | 150300 | 150300 | 150300 | 150200 | 163 |
| 429 | 20230804 | 124800 | 22009884100 | 150300 | 150300 | 150300 | 150200 | 88 |
| 430 | 20230804 | 124700 | 21996663300 | 150300 | 150300 | 150300 | 150200 | 147 |
| 431 | 20230804 | 124600 | 21974577800 | 150300 | 150300 | 150300 | 150300 | 207 |
| 432 | 20230804 | 124500 | 21943465700 | 150300 | 150400 | 150400 | 150300 | 75 |
| 433 | 20230804 | 124400 | 21932191900 | 150300 | 150300 | 150400 | 150300 | 116 |
| 434 | 20230804 | 124300 | 21914757000 | 150200 | 150400 | 150400 | 150200 | 106 |
| 435 | 20230804 | 124200 | 21898822900 | 150300 | 150300 | 150300 | 150300 | 15 |
| 436 | 20230804 | 124100 | 21896568400 | 150300 | 150300 | 150300 | 150200 | 192 |
| 437 | 20230804 | 124000 | 21867720800 | 150200 | 150300 | 150300 | 150200 | 53 |
| 438 | 20230804 | 123900 | 21859755800 | 150200 | 150400 | 150400 | 150200 | 61 |
| 439 | 20230804 | 123800 | 21850589900 | 150300 | 150400 | 150400 | 150000 | 700 |
| 440 | 20230804 | 123700 | 21745509300 | 150400 | 150400 | 150400 | 150100 | 540 |
| 441 | 20230804 | 123600 | 21664358800 | 150400 | 150400 | 150400 | 150400 | 50 |
| 442 | 20230804 | 123500 | 21656838800 | 150400 | 150500 | 150500 | 150300 | 184 |
| 443 | 20230804 | 123400 | 21629163500 | 150600 | 150400 | 150600 | 150300 | 218 |
| 444 | 20230804 | 123300 | 21596373400 | 150500 | 150500 | 150500 | 150400 | 106 |
| 445 | 20230804 | 123200 | 21580421900 | 150500 | 150500 | 150500 | 150400 | 124 |
| 446 | 20230804 | 123100 | 21561765100 | 150300 | 150300 | 150500 | 150300 | 198 |
| 447 | 20230804 | 123000 | 21532004500 | 150500 | 150500 | 150500 | 150300 | 63 |
| 448 | 20230804 | 122900 | 21522525000 | 150300 | 150500 | 150500 | 150300 | 110 |
| 449 | 20230804 | 122800 | 21505984700 | 150500 | 150000 | 150500 | 150000 | 104 |
| 450 | 20230804 | 122700 | 21490355700 | 150000 | 150200 | 150300 | 149800 | 112 |
| 451 | 20230804 | 122600 | 21473538800 | 150300 | 149800 | 150300 | 149800 | 146 |
| 452 | 20230804 | 122500 | 21451653100 | 149800 | 150200 | 150200 | 149800 | 2137 |
| 453 | 20230804 | 122400 | 21131101600 | 150400 | 150500 | 150500 | 150100 | 971 |
| 454 | 20230804 | 122300 | 20985255000 | 150500 | 150800 | 150800 | 150500 | 180 |
| 455 | 20230804 | 122200 | 20958155700 | 150800 | 150400 | 150800 | 150400 | 191 |
| 456 | 20230804 | 122100 | 20929405500 | 150500 | 150300 | 150500 | 150200 | 426 |
| 457 | 20230804 | 122000 | 20865356000 | 150200 | 150300 | 150300 | 150200 | 148 |
| 458 | 20230804 | 121900 | 20843122700 | 150300 | 150400 | 150400 | 150300 | 94 |
| 459 | 20230804 | 121800 | 20828991000 | 150400 | 150400 | 150400 | 150300 | 158 |
| 460 | 20230804 | 121700 | 20805238200 | 150200 | 150400 | 150400 | 150100 | 119 |
| 461 | 20230804 | 121600 | 20787360100 | 150400 | 150700 | 150700 | 150100 | 767 |
| 462 | 20230804 | 121500 | 20672042300 | 150700 | 151300 | 151300 | 150700 | 915 |
| 463 | 20230804 | 121400 | 20533873800 | 151300 | 151200 | 151400 | 151200 | 146 |
| 464 | 20230804 | 121300 | 20511777000 | 151300 | 151300 | 151400 | 151300 | 151 |
| 465 | 20230804 | 121200 | 20488930500 | 151400 | 151300 | 151400 | 151200 | 196 |
| 466 | 20230804 | 121100 | 20459282200 | 151300 | 151300 | 151400 | 151300 | 137 |
| 467 | 20230804 | 121000 | 20438552100 | 151400 | 151200 | 151400 | 151200 | 265 |
| 468 | 20230804 | 120900 | 20398460700 | 151200 | 151200 | 151400 | 151100 | 237 |
| 469 | 20230804 | 120800 | 20362626900 | 151300 | 152100 | 152100 | 151300 | 782 |
| 470 | 20230804 | 120700 | 20244088300 | 152100 | 152000 | 152100 | 152000 | 229 |
| 471 | 20230804 | 120600 | 20209270200 | 152000 | 151900 | 152000 | 151600 | 481 |
| 472 | 20230804 | 120500 | 20136311400 | 151900 | 152000 | 152100 | 151900 | 91 |
| 473 | 20230804 | 120400 | 20122482700 | 152000 | 152200 | 152200 | 152000 | 328 |
| 474 | 20230804 | 120300 | 20072594000 | 152100 | 152700 | 152700 | 152100 | 486 |
| 475 | 20230804 | 120200 | 19998514100 | 152600 | 152800 | 152800 | 152600 | 572 |
| 476 | 20230804 | 120100 | 19911195400 | 152900 | 152900 | 153000 | 152800 | 227 |
| 477 | 20230804 | 120000 | 19876480500 | 152900 | 152700 | 152900 | 152500 | 296 |
| 478 | 20230804 | 115900 | 19831289300 | 152700 | 153200 | 153300 | 152700 | 1591 |
| 479 | 20230804 | 115800 | 19587937400 | 153200 | 153300 | 153400 | 153200 | 741 |
| 480 | 20230804 | 115700 | 19474376500 | 153300 | 153400 | 153700 | 153300 | 1118 |
| 481 | 20230804 | 115600 | 19302817200 | 153400 | 153400 | 153800 | 153300 | 1799 |
| 482 | 20230804 | 115500 | 19026602100 | 153400 | 152800 | 153400 | 152800 | 1333 |
| 483 | 20230804 | 115400 | 18822674700 | 152800 | 152700 | 152900 | 152700 | 566 |
| 484 | 20230804 | 115300 | 18736203700 | 152600 | 152400 | 152700 | 152400 | 1790 |
| 485 | 20230804 | 115200 | 18463196200 | 152400 | 151900 | 152400 | 151900 | 2978 |
| 486 | 20230804 | 115100 | 18010451000 | 151900 | 151800 | 151900 | 151800 | 351 |
| 487 | 20230804 | 115000 | 17957152400 | 151900 | 151900 | 152000 | 151900 | 569 |
| 488 | 20230804 | 114900 | 17870720700 | 151900 | 151900 | 151900 | 151800 | 200 |
| 489 | 20230804 | 114800 | 17840342000 | 151900 | 151900 | 152000 | 151800 | 370 |
| 490 | 20230804 | 114700 | 17784134400 | 151900 | 151900 | 152000 | 151700 | 479 |
| 491 | 20230804 | 114600 | 17711377700 | 151900 | 151700 | 151900 | 151600 | 1583 |
| 492 | 20230804 | 114500 | 17471021400 | 151600 | 151600 | 151700 | 151500 | 181 |
| 493 | 20230804 | 114400 | 17443583100 | 151600 | 151500 | 151600 | 151400 | 290 |
| 494 | 20230804 | 114300 | 17399654200 | 151500 | 151500 | 151500 | 151300 | 427 |
| 495 | 20230804 | 114200 | 17335033500 | 151500 | 151500 | 151500 | 151400 | 45 |
| 496 | 20230804 | 114100 | 17328216100 | 151500 | 151500 | 151600 | 151400 | 103 |
| 497 | 20230804 | 114000 | 17312611100 | 151500 | 151400 | 151500 | 151300 | 114 |
| 498 | 20230804 | 113900 | 17295344500 | 151400 | 151300 | 151400 | 151300 | 194 |
| 499 | 20230804 | 113800 | 17265982100 | 151300 | 151200 | 151300 | 151200 | 140 |
| 500 | 20230804 | 113700 | 17244803200 | 151200 | 151200 | 151200 | 151100 | 138 |
| 501 | 20230804 | 113600 | 17223938700 | 151200 | 151100 | 151200 | 151100 | 107 |
| 502 | 20230804 | 113500 | 17207768600 | 151100 | 150900 | 151100 | 150900 | 427 |
| 503 | 20230804 | 113400 | 17143280800 | 150900 | 151300 | 151300 | 150900 | 298 |
| 504 | 20230804 | 113300 | 17098267300 | 151300 | 151700 | 151700 | 151200 | 2275 |
| 505 | 20230804 | 113200 | 16753837500 | 151700 | 151700 | 151800 | 151700 | 223 |
| 506 | 20230804 | 113100 | 16719997300 | 151700 | 152000 | 152000 | 151700 | 232 |
| 507 | 20230804 | 113000 | 16684768800 | 152000 | 151800 | 152100 | 151700 | 981 |
| 508 | 20230804 | 112900 | 16535719400 | 151700 | 151700 | 151800 | 151700 | 291 |
| 509 | 20230804 | 112800 | 16491568500 | 151700 | 151700 | 151700 | 151400 | 274 |
| 510 | 20230804 | 112700 | 16450029300 | 151400 | 151400 | 151600 | 151400 | 1951 |
| 511 | 20230804 | 112600 | 16154521100 | 151300 | 151000 | 151400 | 151000 | 457 |
| 512 | 20230804 | 112500 | 16085364600 | 151200 | 150800 | 151200 | 150800 | 887 |
| 513 | 20230804 | 112400 | 15951416000 | 150800 | 150800 | 151000 | 150700 | 426 |
| 514 | 20230804 | 112300 | 15887140200 | 150800 | 150800 | 150900 | 150600 | 222 |
| 515 | 20230804 | 112200 | 15853658100 | 150900 | 150400 | 151000 | 150400 | 289 |
| 516 | 20230804 | 112100 | 15810065600 | 150400 | 150800 | 150800 | 150200 | 351 |
| 517 | 20230804 | 112000 | 15757276200 | 150700 | 150400 | 150700 | 150400 | 368 |
| 518 | 20230804 | 111900 | 15701861700 | 150500 | 150300 | 150600 | 150300 | 276 |
| 519 | 20230804 | 111800 | 15660332600 | 150300 | 150300 | 150400 | 150100 | 151 |
| 520 | 20230804 | 111700 | 15637642300 | 150300 | 150400 | 150400 | 150300 | 307 |
| 521 | 20230804 | 111600 | 15591475900 | 150400 | 150100 | 150400 | 150100 | 621 |
| 522 | 20230804 | 111500 | 15498229000 | 149400 | 150100 | 150100 | 149400 | 409 |
| 523 | 20230804 | 111400 | 15437041500 | 150100 | 149800 | 150100 | 149600 | 452 |
| 524 | 20230804 | 111300 | 15369271100 | 149700 | 149800 | 149800 | 149500 | 37 |
| 525 | 20230804 | 111200 | 15363733700 | 149800 | 149700 | 149900 | 149500 | 203 |
| 526 | 20230804 | 111100 | 15333334800 | 149700 | 149500 | 149700 | 149300 | 419 |
| 527 | 20230804 | 111000 | 15270703100 | 149500 | 149500 | 149500 | 149400 | 48 |
| 528 | 20230804 | 110900 | 15263527500 | 149300 | 149500 | 149500 | 149300 | 230 |
| 529 | 20230804 | 110800 | 15229170200 | 149500 | 149500 | 149600 | 149300 | 138 |
| 530 | 20230804 | 110700 | 15208553500 | 149500 | 149500 | 149600 | 149200 | 644 |
| 531 | 20230804 | 110600 | 15112345900 | 149600 | 149900 | 150000 | 149600 | 403 |
| 532 | 20230804 | 110500 | 15052013100 | 150000 | 150100 | 150100 | 149900 | 330 |
| 533 | 20230804 | 110400 | 15002514700 | 150200 | 150000 | 150200 | 150000 | 75 |
| 534 | 20230804 | 110300 | 14991263900 | 150000 | 150500 | 150500 | 150000 | 198 |
| 535 | 20230804 | 110200 | 14961501000 | 150500 | 150600 | 150600 | 150000 | 127 |
| 536 | 20230804 | 110100 | 14942394400 | 150500 | 149800 | 150600 | 149800 | 434 |
| 537 | 20230804 | 110000 | 14877174200 | 149800 | 149800 | 149900 | 149800 | 195 |
| 538 | 20230804 | 105900 | 14847962700 | 149900 | 149900 | 150000 | 149800 | 101 |
| 539 | 20230804 | 105800 | 14832822200 | 149900 | 150000 | 150000 | 149900 | 713 |
| 540 | 20230804 | 105700 | 14725874400 | 150000 | 149900 | 150000 | 149900 | 87 |
| 541 | 20230804 | 105600 | 14712833000 | 149800 | 149400 | 149900 | 149400 | 223 |
| 542 | 20230804 | 105500 | 14679460300 | 149400 | 149300 | 149400 | 149200 | 220 |
| 543 | 20230804 | 105400 | 14646613600 | 149300 | 149400 | 149400 | 149200 | 854 |
| 544 | 20230804 | 105300 | 14519116900 | 149400 | 149300 | 149400 | 149300 | 42 |
| 545 | 20230804 | 105200 | 14512845600 | 149300 | 149400 | 149400 | 149300 | 125 |
| 546 | 20230804 | 105100 | 14494178100 | 149400 | 149300 | 149400 | 149200 | 148 |
| 547 | 20230804 | 105000 | 14472079600 | 149400 | 149600 | 149600 | 149200 | 1511 |
| 548 | 20230804 | 104900 | 14246323300 | 149600 | 149600 | 149600 | 149500 | 52 |
| 549 | 20230804 | 104800 | 14238546800 | 149500 | 149800 | 149800 | 149500 | 472 |
| 550 | 20230804 | 104700 | 14167914700 | 149800 | 150000 | 150000 | 149800 | 334 |
| 551 | 20230804 | 104600 | 14117846400 | 150000 | 150000 | 150100 | 150000 | 43 |
| 552 | 20230804 | 104500 | 14111396000 | 150000 | 150100 | 150100 | 150000 | 137 |
| 553 | 20230804 | 104400 | 14090843700 | 150000 | 150000 | 150000 | 150000 | 120 |
| 554 | 20230804 | 104300 | 14072843700 | 150000 | 150300 | 150300 | 150000 | 293 |
| 555 | 20230804 | 104200 | 14028881800 | 150300 | 150200 | 150300 | 150100 | 112 |
| 556 | 20230804 | 104100 | 14012059300 | 150200 | 150100 | 150200 | 150100 | 66 |
| 557 | 20230804 | 104000 | 14002152400 | 150100 | 149900 | 150100 | 149900 | 367 |
| 558 | 20230804 | 103900 | 13947100600 | 150000 | 149700 | 150000 | 149700 | 411 |
| 559 | 20230804 | 103800 | 13885494800 | 149700 | 149900 | 149900 | 149700 | 344 |
| 560 | 20230804 | 103700 | 13833957600 | 149900 | 149800 | 149900 | 149800 | 26 |
| 561 | 20230804 | 103600 | 13830062200 | 149700 | 149900 | 149900 | 149500 | 209 |
| 562 | 20230804 | 103500 | 13798788200 | 149500 | 149400 | 149900 | 149300 | 106 |
| 563 | 20230804 | 103400 | 13782940300 | 149400 | 149400 | 149400 | 149200 | 304 |
| 564 | 20230804 | 103300 | 13737558200 | 149400 | 149200 | 149400 | 149200 | 292 |
| 565 | 20230804 | 103200 | 13693966000 | 149200 | 149300 | 149300 | 149200 | 316 |
| 566 | 20230804 | 103100 | 13646807800 | 149400 | 149900 | 149900 | 149300 | 1068 |
| 567 | 20230804 | 103000 | 13487058700 | 149900 | 149900 | 149900 | 149800 | 153 |
| 568 | 20230804 | 102900 | 13464127100 | 149900 | 149900 | 149900 | 149800 | 38 |
| 569 | 20230804 | 102800 | 13458434200 | 149700 | 149900 | 149900 | 149700 | 252 |
| 570 | 20230804 | 102700 | 13420685300 | 149900 | 150000 | 150000 | 149900 | 384 |
| 571 | 20230804 | 102600 | 13363117800 | 149900 | 150000 | 150000 | 149900 | 391 |
| 572 | 20230804 | 102500 | 13304488000 | 150000 | 150000 | 150000 | 149900 | 122 |
| 573 | 20230804 | 102400 | 13286192000 | 150000 | 149900 | 150000 | 149800 | 396 |
| 574 | 20230804 | 102300 | 13226842300 | 149900 | 150300 | 150300 | 149800 | 876 |
| 575 | 20230804 | 102200 | 13095437500 | 150300 | 150600 | 150700 | 150300 | 239 |
| 576 | 20230804 | 102100 | 13059487100 | 150600 | 150600 | 150700 | 150600 | 92 |
| 577 | 20230804 | 102000 | 13045627600 | 150700 | 150700 | 150700 | 150500 | 46 |
| 578 | 20230804 | 101900 | 13038696800 | 150400 | 150000 | 150700 | 150000 | 2448 |
| 579 | 20230804 | 101800 | 12671192300 | 150000 | 150300 | 150300 | 150000 | 776 |
| 580 | 20230804 | 101700 | 12554683400 | 150300 | 150400 | 150400 | 150300 | 227 |
| 581 | 20230804 | 101600 | 12520553100 | 150400 | 150600 | 150700 | 150400 | 581 |
| 582 | 20230804 | 101500 | 12433060000 | 150700 | 150700 | 150700 | 150700 | 76 |
| 583 | 20230804 | 101400 | 12421606800 | 150700 | 150800 | 150800 | 150600 | 176 |
| 584 | 20230804 | 101300 | 12395087800 | 150600 | 151100 | 151200 | 150600 | 643 |
| 585 | 20230804 | 101200 | 12298043100 | 151100 | 151200 | 151300 | 151100 | 467 |
| 586 | 20230804 | 101100 | 12227419300 | 151300 | 151200 | 151300 | 151100 | 361 |
| 587 | 20230804 | 101000 | 12172843500 | 151200 | 151100 | 151500 | 151100 | 376 |
| 588 | 20230804 | 100900 | 12115970500 | 151200 | 150500 | 151400 | 150500 | 998 |
| 589 | 20230804 | 100800 | 11965304100 | 150400 | 150400 | 150400 | 150300 | 378 |
| 590 | 20230804 | 100700 | 11908472900 | 150200 | 150100 | 150300 | 150100 | 335 |
| 591 | 20230804 | 100600 | 11858151200 | 150100 | 150000 | 150100 | 149900 | 415 |
| 592 | 20230804 | 100500 | 11795909400 | 149900 | 149600 | 149900 | 149600 | 493 |
| 593 | 20230804 | 100400 | 11722057900 | 149600 | 149700 | 149800 | 149500 | 144 |
| 594 | 20230804 | 100300 | 11700512600 | 149800 | 150200 | 150300 | 149500 | 553 |
| 595 | 20230804 | 100200 | 11617663200 | 150300 | 149800 | 150300 | 149800 | 594 |
| 596 | 20230804 | 100100 | 11528506100 | 149900 | 149400 | 149900 | 149400 | 731 |
| 597 | 20230804 | 100000 | 11419080400 | 149500 | 149600 | 149600 | 149400 | 463 |
| 598 | 20230804 | 095900 | 11349860700 | 149600 | 149500 | 149600 | 149400 | 462 |
| 599 | 20230804 | 095800 | 11280791000 | 149500 | 148900 | 149600 | 148800 | 788 |
| 600 | 20230804 | 095700 | 11163036000 | 149200 | 149000 | 149200 | 148700 | 634 |
| 601 | 20230804 | 095600 | 11068590800 | 149000 | 148300 | 149000 | 148300 | 886 |
| 602 | 20230804 | 095500 | 10936793800 | 148400 | 148300 | 148600 | 148200 | 2620 |
| 603 | 20230804 | 095400 | 10548010300 | 148300 | 148500 | 148500 | 148300 | 654 |
| 604 | 20230804 | 095300 | 10450974000 | 148500 | 148400 | 148500 | 148400 | 308 |
| 605 | 20230804 | 095200 | 10405260000 | 148400 | 148500 | 148600 | 148400 | 2176 |
| 606 | 20230804 | 095100 | 10082159400 | 148500 | 148900 | 148900 | 148500 | 2613 |
| 607 | 20230804 | 095000 | 9693601600 | 148900 | 148900 | 148900 | 148800 | 395 |
| 608 | 20230804 | 094900 | 9634816600 | 148900 | 148900 | 149100 | 148800 | 832 |
| 609 | 20230804 | 094800 | 9510879800 | 148900 | 149000 | 149000 | 148900 | 387 |
| 610 | 20230804 | 094700 | 9453244700 | 149000 | 149000 | 149000 | 148900 | 210 |
| 611 | 20230804 | 094600 | 9421956700 | 149000 | 149100 | 149100 | 148900 | 177 |
| 612 | 20230804 | 094500 | 9395581300 | 148900 | 148900 | 149000 | 148800 | 1189 |
| 613 | 20230804 | 094400 | 9218507000 | 148900 | 149100 | 149300 | 148800 | 7951 |
| 614 | 20230804 | 094300 | 8033591000 | 149100 | 149500 | 149500 | 149100 | 1463 |
| 615 | 20230804 | 094200 | 7815201500 | 149400 | 149500 | 149500 | 149400 | 103 |
| 616 | 20230804 | 094100 | 7799806200 | 149500 | 149900 | 149900 | 149400 | 1716 |
| 617 | 20230804 | 094000 | 7542985700 | 149900 | 149900 | 150000 | 149800 | 308 |
| 618 | 20230804 | 093900 | 7496799100 | 149900 | 149700 | 149900 | 149700 | 685 |
| 619 | 20230804 | 093800 | 7394215900 | 149700 | 149700 | 149700 | 149600 | 335 |
| 620 | 20230804 | 093700 | 7344092800 | 149700 | 149300 | 149700 | 149300 | 583 |
| 621 | 20230804 | 093600 | 7256940300 | 149300 | 149200 | 149300 | 149200 | 181 |
| 622 | 20230804 | 093500 | 7229928100 | 149200 | 149200 | 149300 | 149100 | 707 |
| 623 | 20230804 | 093400 | 7124443700 | 149200 | 149200 | 149300 | 149200 | 413 |
| 624 | 20230804 | 093300 | 7062813200 | 149200 | 149400 | 149400 | 149200 | 884 |
| 625 | 20230804 | 093200 | 6930860400 | 149400 | 149500 | 149600 | 149300 | 586 |
| 626 | 20230804 | 093100 | 6843332700 | 149400 | 149300 | 149600 | 149200 | 481 |
| 627 | 20230804 | 093000 | 6771516600 | 149300 | 149700 | 149700 | 149300 | 1817 |
| 628 | 20230804 | 092900 | 6499877100 | 149700 | 149900 | 150000 | 149600 | 438 |
| 629 | 20230804 | 092800 | 6434263100 | 149900 | 149800 | 149900 | 149700 | 392 |
| 630 | 20230804 | 092700 | 6375532200 | 149800 | 150100 | 150100 | 149800 | 231 |
| 631 | 20230804 | 092600 | 6340905500 | 150100 | 150300 | 150300 | 150000 | 406 |
| 632 | 20230804 | 092500 | 6279947300 | 150200 | 149700 | 150300 | 149600 | 893 |
| 633 | 20230804 | 092400 | 6146028500 | 150000 | 149500 | 150200 | 149300 | 2495 |
| 634 | 20230804 | 092300 | 5772743200 | 149500 | 150200 | 150200 | 149500 | 3558 |
| 635 | 20230804 | 092200 | 5239685800 | 150200 | 150400 | 150500 | 150100 | 1577 |
| 636 | 20230804 | 092100 | 5002690300 | 150400 | 150600 | 150600 | 150300 | 488 |
| 637 | 20230804 | 092000 | 4929277200 | 150500 | 151000 | 151000 | 150400 | 643 |
| 638 | 20230804 | 091900 | 4832358600 | 151000 | 150700 | 151400 | 150700 | 853 |
| 639 | 20230804 | 091800 | 4703692500 | 150700 | 150600 | 150800 | 150500 | 613 |
| 640 | 20230804 | 091700 | 4611393300 | 150600 | 151400 | 151400 | 150400 | 1519 |
| 641 | 20230804 | 091600 | 4382114100 | 151400 | 151800 | 151800 | 151200 | 678 |
| 642 | 20230804 | 091500 | 4279428800 | 151800 | 152000 | 152000 | 151800 | 563 |
| 643 | 20230804 | 091400 | 4193890400 | 152000 | 152000 | 152100 | 151900 | 955 |
| 644 | 20230804 | 091300 | 4048730100 | 151900 | 151000 | 152000 | 150700 | 1837 |
| 645 | 20230804 | 091200 | 3770810700 | 151000 | 151000 | 151000 | 150900 | 543 |
| 646 | 20230804 | 091100 | 3688842800 | 150900 | 150600 | 151000 | 150600 | 472 |
| 647 | 20230804 | 091000 | 3617679800 | 150700 | 149900 | 150900 | 149800 | 871 |
| 648 | 20230804 | 090900 | 3486747700 | 149800 | 149600 | 150300 | 149500 | 808 |
| 649 | 20230804 | 090800 | 3365718200 | 149500 | 150300 | 150300 | 149500 | 2082 |
| 650 | 20230804 | 090700 | 3053977300 | 150300 | 150800 | 151000 | 150200 | 2093 |
| 651 | 20230804 | 090600 | 2738340900 | 150700 | 149600 | 150800 | 149500 | 950 |
| 652 | 20230804 | 090500 | 2595840200 | 149600 | 149800 | 149800 | 149400 | 770 |
| 653 | 20230804 | 090400 | 2480683100 | 149800 | 150000 | 150700 | 149800 | 2122 |
| 654 | 20230804 | 090300 | 2162205500 | 150000 | 150200 | 150200 | 148800 | 3951 |
| 655 | 20230804 | 090200 | 1572239600 | 150200 | 151600 | 151700 | 150100 | 2988 |
| 656 | 20230804 | 090100 | 1121890700 | 151600 | 151800 | 151900 | 150100 | 2488 |
| 657 | 20230804 | 090000 | 746308800 | 151500 | 152600 | 152900 | 151500 | 4761 |