38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 3 | 20230823 | 195100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 4 | 20230823 | 195000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 5 | 20230823 | 194900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 6 | 20230823 | 194800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 7 | 20230823 | 194700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 8 | 20230823 | 194600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 9 | 20230823 | 194500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 10 | 20230823 | 194400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 11 | 20230823 | 194300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 12 | 20230823 | 194200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 13 | 20230823 | 194100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 14 | 20230823 | 194000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 15 | 20230823 | 193900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 16 | 20230823 | 193800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 17 | 20230823 | 193700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 18 | 20230823 | 193600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 19 | 20230823 | 193500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 20 | 20230823 | 193400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 21 | 20230823 | 193300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 22 | 20230823 | 193200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 23 | 20230823 | 193100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 24 | 20230823 | 193000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 25 | 20230823 | 192900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 26 | 20230823 | 192800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 27 | 20230823 | 192700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 28 | 20230823 | 192600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 29 | 20230823 | 192500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 30 | 20230823 | 192400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 31 | 20230823 | 192300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 32 | 20230823 | 192200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 33 | 20230823 | 192100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 34 | 20230823 | 192000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 35 | 20230823 | 191900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 36 | 20230823 | 191800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 37 | 20230823 | 191700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 38 | 20230823 | 191600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 39 | 20230823 | 191500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 40 | 20230823 | 191400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 41 | 20230823 | 191300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 42 | 20230823 | 191200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 43 | 20230823 | 191100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 44 | 20230823 | 191000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 45 | 20230823 | 190900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 46 | 20230823 | 190800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 47 | 20230823 | 190700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 48 | 20230823 | 190600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 49 | 20230823 | 190500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 50 | 20230823 | 190400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 51 | 20230823 | 190300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 52 | 20230823 | 190200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 53 | 20230823 | 190100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 54 | 20230823 | 190000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 55 | 20230823 | 185900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 56 | 20230823 | 185800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 57 | 20230823 | 185700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 58 | 20230823 | 185600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 59 | 20230823 | 185500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 60 | 20230823 | 185400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 61 | 20230823 | 185300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 62 | 20230823 | 185200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 63 | 20230823 | 185100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 64 | 20230823 | 185000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 65 | 20230823 | 184900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 66 | 20230823 | 184800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 67 | 20230823 | 184700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 68 | 20230823 | 184600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 69 | 20230823 | 184500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 70 | 20230823 | 184400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 71 | 20230823 | 184300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 72 | 20230823 | 184200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 73 | 20230823 | 184100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 74 | 20230823 | 184000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 75 | 20230823 | 183900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 76 | 20230823 | 183800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 77 | 20230823 | 183700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 78 | 20230823 | 183600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 79 | 20230823 | 183500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 80 | 20230823 | 183400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 81 | 20230823 | 183300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 82 | 20230823 | 183200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 83 | 20230823 | 183100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 84 | 20230823 | 183000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 85 | 20230823 | 182900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 86 | 20230823 | 182800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 87 | 20230823 | 182700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 88 | 20230823 | 182600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 89 | 20230823 | 182500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 90 | 20230823 | 182400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 91 | 20230823 | 182300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 92 | 20230823 | 182200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 93 | 20230823 | 182100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 94 | 20230823 | 182000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 95 | 20230823 | 181900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 96 | 20230823 | 181800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 97 | 20230823 | 181700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 98 | 20230823 | 181600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 99 | 20230823 | 181500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 100 | 20230823 | 181400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 101 | 20230823 | 181300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 102 | 20230823 | 181200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 103 | 20230823 | 181100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 104 | 20230823 | 181000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 105 | 20230823 | 180900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 106 | 20230823 | 180800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 107 | 20230823 | 180700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 108 | 20230823 | 180600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 109 | 20230823 | 180500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 110 | 20230823 | 180400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 111 | 20230823 | 180300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 112 | 20230823 | 180200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 113 | 20230823 | 180100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 114 | 20230823 | 180000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 115 | 20230823 | 175900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 116 | 20230823 | 175800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 117 | 20230823 | 175700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 118 | 20230823 | 175600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 119 | 20230823 | 175500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 120 | 20230823 | 175400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 121 | 20230823 | 175300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 122 | 20230823 | 175200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 123 | 20230823 | 175100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 124 | 20230823 | 175000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 125 | 20230823 | 174900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 126 | 20230823 | 174800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 127 | 20230823 | 174700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 128 | 20230823 | 174600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 129 | 20230823 | 174500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 130 | 20230823 | 174400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 131 | 20230823 | 174300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 132 | 20230823 | 174200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 133 | 20230823 | 174100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 134 | 20230823 | 174000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 135 | 20230823 | 173900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 136 | 20230823 | 173800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 137 | 20230823 | 173700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 138 | 20230823 | 173600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 139 | 20230823 | 173500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 140 | 20230823 | 173400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 141 | 20230823 | 173300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 142 | 20230823 | 173200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 143 | 20230823 | 173100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 144 | 20230823 | 173000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 145 | 20230823 | 172900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 146 | 20230823 | 172800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 147 | 20230823 | 172700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 148 | 20230823 | 172600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 149 | 20230823 | 172500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 150 | 20230823 | 172400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 151 | 20230823 | 172300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 152 | 20230823 | 172200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 153 | 20230823 | 172100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 154 | 20230823 | 172000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 155 | 20230823 | 171900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 156 | 20230823 | 171800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 157 | 20230823 | 171700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 158 | 20230823 | 171600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 159 | 20230823 | 171500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 160 | 20230823 | 171400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 161 | 20230823 | 171300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 162 | 20230823 | 171200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 163 | 20230823 | 171100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 164 | 20230823 | 171000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 165 | 20230823 | 170900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 166 | 20230823 | 170800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 167 | 20230823 | 170700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 168 | 20230823 | 170600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 169 | 20230823 | 170500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 170 | 20230823 | 170400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 171 | 20230823 | 170300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 172 | 20230823 | 170200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 173 | 20230823 | 170100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 174 | 20230823 | 170000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 175 | 20230823 | 165900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 176 | 20230823 | 165800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 177 | 20230823 | 165700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 178 | 20230823 | 165600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 179 | 20230823 | 165500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 180 | 20230823 | 165400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 181 | 20230823 | 165300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 182 | 20230823 | 165200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 183 | 20230823 | 165100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 184 | 20230823 | 165000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 185 | 20230823 | 164900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 186 | 20230823 | 164800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 187 | 20230823 | 164700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 188 | 20230823 | 164600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 189 | 20230823 | 164500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 190 | 20230823 | 164400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 191 | 20230823 | 164300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 192 | 20230823 | 164200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 193 | 20230823 | 164100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 194 | 20230823 | 164000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 195 | 20230823 | 163900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 196 | 20230823 | 163800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 197 | 20230823 | 163700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 198 | 20230823 | 163600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 199 | 20230823 | 163500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 200 | 20230823 | 163400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 201 | 20230823 | 163300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 202 | 20230823 | 163200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 203 | 20230823 | 163100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 204 | 20230823 | 163000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 205 | 20230823 | 162900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 206 | 20230823 | 162800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 207 | 20230823 | 162700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 208 | 20230823 | 162600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 209 | 20230823 | 162500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 210 | 20230823 | 162400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 211 | 20230823 | 162300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 212 | 20230823 | 162200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 213 | 20230823 | 162100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 214 | 20230823 | 162000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 215 | 20230823 | 161900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 216 | 20230823 | 161800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 217 | 20230823 | 161700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 218 | 20230823 | 161600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 219 | 20230823 | 161500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 220 | 20230823 | 161400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 221 | 20230823 | 161300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 222 | 20230823 | 161200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 223 | 20230823 | 161100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 224 | 20230823 | 161000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 225 | 20230823 | 160900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 226 | 20230823 | 160800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 227 | 20230823 | 160700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 228 | 20230823 | 160600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 229 | 20230823 | 160500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 230 | 20230823 | 160400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 231 | 20230823 | 160300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 232 | 20230823 | 160200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 233 | 20230823 | 160100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 234 | 20230823 | 160000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 235 | 20230823 | 155900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 236 | 20230823 | 155800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 237 | 20230823 | 155700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 238 | 20230823 | 155600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 239 | 20230823 | 155500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 240 | 20230823 | 155400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 241 | 20230823 | 155300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 242 | 20230823 | 155200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 243 | 20230823 | 155100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 244 | 20230823 | 155000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 245 | 20230823 | 154900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 246 | 20230823 | 154800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 247 | 20230823 | 154700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 248 | 20230823 | 154600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 249 | 20230823 | 154500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 250 | 20230823 | 154400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 251 | 20230823 | 154300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 252 | 20230823 | 154200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 253 | 20230823 | 154100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 254 | 20230823 | 154000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 255 | 20230823 | 153900 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 256 | 20230823 | 153800 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 257 | 20230823 | 153700 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 258 | 20230823 | 153600 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 259 | 20230823 | 153500 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 260 | 20230823 | 153400 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 261 | 20230823 | 153300 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 262 | 20230823 | 153200 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 263 | 20230823 | 153100 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 0 |
| 264 | 20230823 | 153000 | 24320153000 | 142600 | 142600 | 142600 | 142600 | 3233 |
| 265 | 20230823 | 152900 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 266 | 20230823 | 152800 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 267 | 20230823 | 152700 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 268 | 20230823 | 152600 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 269 | 20230823 | 152500 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 270 | 20230823 | 152400 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 271 | 20230823 | 152300 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 272 | 20230823 | 152200 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 273 | 20230823 | 152100 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 274 | 20230823 | 152000 | 23859127200 | 142700 | 142700 | 142700 | 142700 | 0 |
| 275 | 20230823 | 151900 | 23859127200 | 142700 | 142800 | 142800 | 142700 | 237 |
| 276 | 20230823 | 151800 | 23825292300 | 142800 | 142800 | 142900 | 142700 | 664 |
| 277 | 20230823 | 151700 | 23730502400 | 142800 | 142800 | 142900 | 142800 | 330 |
| 278 | 20230823 | 151600 | 23683375000 | 142800 | 142900 | 142900 | 142800 | 552 |
| 279 | 20230823 | 151500 | 23604531600 | 142900 | 142800 | 142900 | 142800 | 158 |
| 280 | 20230823 | 151400 | 23581968900 | 142700 | 142900 | 142900 | 142700 | 587 |
| 281 | 20230823 | 151300 | 23498193100 | 142900 | 142800 | 142900 | 142700 | 416 |
| 282 | 20230823 | 151200 | 23438796300 | 142800 | 142900 | 142900 | 142800 | 194 |
| 283 | 20230823 | 151100 | 23411074100 | 142900 | 142800 | 142900 | 142700 | 274 |
| 284 | 20230823 | 151000 | 23371934700 | 142800 | 142900 | 142900 | 142800 | 324 |
| 285 | 20230823 | 150900 | 23325663400 | 142900 | 142800 | 142900 | 142800 | 214 |
| 286 | 20230823 | 150800 | 23295102800 | 142800 | 142800 | 142900 | 142800 | 121 |
| 287 | 20230823 | 150700 | 23277822200 | 142900 | 142800 | 142900 | 142800 | 868 |
| 288 | 20230823 | 150600 | 23153870700 | 142900 | 143000 | 143000 | 142800 | 1130 |
| 289 | 20230823 | 150500 | 22992392700 | 142900 | 142900 | 143000 | 142900 | 755 |
| 290 | 20230823 | 150400 | 22884502300 | 142900 | 142900 | 143000 | 142900 | 101 |
| 291 | 20230823 | 150300 | 22870067400 | 142900 | 143000 | 143000 | 142900 | 94 |
| 292 | 20230823 | 150200 | 22856630400 | 143000 | 142900 | 143000 | 142900 | 808 |
| 293 | 20230823 | 150100 | 22741161500 | 143000 | 143000 | 143000 | 142900 | 56 |
| 294 | 20230823 | 150000 | 22733156000 | 143000 | 143000 | 143100 | 142900 | 142 |
| 295 | 20230823 | 145900 | 22712854000 | 143000 | 143000 | 143000 | 142900 | 536 |
| 296 | 20230823 | 145800 | 22636224100 | 143000 | 142900 | 143000 | 142900 | 180 |
| 297 | 20230823 | 145700 | 22610485700 | 143000 | 142900 | 143000 | 142900 | 194 |
| 298 | 20230823 | 145600 | 22582759300 | 142900 | 142800 | 143000 | 142800 | 252 |
| 299 | 20230823 | 145500 | 22546762100 | 142800 | 142900 | 143000 | 142800 | 338 |
| 300 | 20230823 | 145400 | 22498463800 | 142900 | 142900 | 143000 | 142900 | 175 |
| 301 | 20230823 | 145300 | 22473455200 | 142900 | 143000 | 143000 | 142900 | 142 |
| 302 | 20230823 | 145200 | 22453157900 | 142900 | 142900 | 143000 | 142900 | 134 |
| 303 | 20230823 | 145100 | 22434008500 | 142900 | 143000 | 143000 | 142900 | 105 |
| 304 | 20230823 | 145000 | 22418995600 | 143000 | 142900 | 143000 | 142900 | 80 |
| 305 | 20230823 | 144900 | 22407560000 | 143000 | 142900 | 143000 | 142800 | 487 |
| 306 | 20230823 | 144800 | 22337962700 | 143000 | 143000 | 143100 | 142900 | 821 |
| 307 | 20230823 | 144700 | 22220563900 | 143100 | 143100 | 143100 | 143000 | 92 |
| 308 | 20230823 | 144600 | 22207405100 | 143100 | 143300 | 143300 | 143000 | 275 |
| 309 | 20230823 | 144500 | 22168050900 | 143200 | 143200 | 143300 | 143200 | 35 |
| 310 | 20230823 | 144400 | 22163037500 | 143200 | 143200 | 143300 | 143200 | 33 |
| 311 | 20230823 | 144300 | 22158311300 | 143200 | 143000 | 143300 | 143000 | 161 |
| 312 | 20230823 | 144200 | 22135256100 | 143000 | 143000 | 143200 | 143000 | 133 |
| 313 | 20230823 | 144100 | 22116226500 | 143000 | 143100 | 143200 | 143000 | 329 |
| 314 | 20230823 | 144000 | 22069148600 | 143100 | 143000 | 143100 | 143000 | 45 |
| 315 | 20230823 | 143900 | 22062709800 | 143100 | 143000 | 143100 | 143000 | 133 |
| 316 | 20230823 | 143800 | 22043679300 | 143100 | 143100 | 143100 | 143000 | 38 |
| 317 | 20230823 | 143700 | 22038243900 | 143100 | 143100 | 143100 | 143000 | 77 |
| 318 | 20230823 | 143600 | 22027226000 | 143100 | 143300 | 143300 | 143100 | 735 |
| 319 | 20230823 | 143500 | 21922009100 | 143300 | 143300 | 143300 | 143200 | 91 |
| 320 | 20230823 | 143400 | 21908976100 | 143300 | 143300 | 143300 | 143200 | 159 |
| 321 | 20230823 | 143300 | 21886197000 | 143300 | 143200 | 143300 | 143200 | 28 |
| 322 | 20230823 | 143200 | 21882185400 | 143200 | 143200 | 143300 | 143200 | 30 |
| 323 | 20230823 | 143100 | 21877888800 | 143200 | 143300 | 143300 | 143200 | 96 |
| 324 | 20230823 | 143000 | 21864140300 | 143200 | 143200 | 143300 | 143100 | 68 |
| 325 | 20230823 | 142900 | 21854402400 | 143100 | 143300 | 143300 | 143100 | 78 |
| 326 | 20230823 | 142800 | 21843233800 | 143200 | 143200 | 143300 | 143200 | 71 |
| 327 | 20230823 | 142700 | 21833064800 | 143200 | 143200 | 143300 | 143200 | 68 |
| 328 | 20230823 | 142600 | 21823326800 | 143300 | 143300 | 143300 | 143200 | 25 |
| 329 | 20230823 | 142500 | 21819745100 | 143300 | 143300 | 143300 | 143100 | 12 |
| 330 | 20230823 | 142400 | 21818026400 | 143300 | 143000 | 143300 | 143000 | 209 |
| 331 | 20230823 | 142300 | 21788115700 | 143000 | 143200 | 143300 | 143000 | 253 |
| 332 | 20230823 | 142200 | 21751906900 | 143200 | 143300 | 143300 | 143200 | 22 |
| 333 | 20230823 | 142100 | 21748754600 | 143100 | 143300 | 143400 | 143100 | 177 |
| 334 | 20230823 | 142000 | 21723411400 | 143400 | 143300 | 143400 | 143300 | 117 |
| 335 | 20230823 | 141900 | 21706639000 | 143300 | 143300 | 143400 | 143200 | 39 |
| 336 | 20230823 | 141800 | 21701049300 | 143300 | 143300 | 143400 | 143200 | 66 |
| 337 | 20230823 | 141700 | 21691593100 | 143300 | 143300 | 143400 | 143300 | 216 |
| 338 | 20230823 | 141600 | 21660630000 | 143400 | 143400 | 143400 | 143300 | 93 |
| 339 | 20230823 | 141500 | 21647295600 | 143400 | 143300 | 143400 | 143100 | 250 |
| 340 | 20230823 | 141400 | 21611470000 | 143100 | 143100 | 143300 | 143000 | 473 |
| 341 | 20230823 | 141300 | 21543750200 | 143100 | 143000 | 143200 | 143000 | 142 |
| 342 | 20230823 | 141200 | 21523431900 | 143000 | 143200 | 143200 | 143000 | 206 |
| 343 | 20230823 | 141100 | 21493961200 | 143200 | 143200 | 143200 | 143000 | 92 |
| 344 | 20230823 | 141000 | 21480794000 | 143200 | 143000 | 143200 | 143000 | 244 |
| 345 | 20230823 | 140900 | 21445893300 | 143000 | 143000 | 143000 | 142900 | 85 |
| 346 | 20230823 | 140800 | 21433742500 | 143000 | 143000 | 143000 | 142900 | 27 |
| 347 | 20230823 | 140700 | 21429882000 | 143000 | 143000 | 143000 | 143000 | 87 |
| 348 | 20230823 | 140600 | 21417441000 | 143000 | 142900 | 143000 | 142900 | 104 |
| 349 | 20230823 | 140500 | 21402577100 | 143000 | 143000 | 143000 | 142900 | 104 |
| 350 | 20230823 | 140400 | 21387706100 | 143000 | 143000 | 143000 | 143000 | 111 |
| 351 | 20230823 | 140300 | 21371833100 | 143000 | 143000 | 143000 | 142900 | 98 |
| 352 | 20230823 | 140200 | 21357819700 | 143000 | 142900 | 143000 | 142900 | 137 |
| 353 | 20230823 | 140100 | 21338241500 | 142900 | 143000 | 143000 | 142900 | 73 |
| 354 | 20230823 | 140000 | 21327807900 | 143000 | 143000 | 143000 | 143000 | 15 |
| 355 | 20230823 | 135900 | 21325662900 | 143000 | 142900 | 143000 | 142900 | 25 |
| 356 | 20230823 | 135800 | 21322088000 | 143000 | 143000 | 143000 | 142800 | 133 |
| 357 | 20230823 | 135700 | 21303094100 | 142900 | 143200 | 143200 | 142800 | 214 |
| 358 | 20230823 | 135600 | 21272496400 | 143200 | 142900 | 143200 | 142700 | 65 |
| 359 | 20230823 | 135500 | 21263197000 | 143200 | 142700 | 143200 | 142700 | 1040 |
| 360 | 20230823 | 135400 | 21114662500 | 142700 | 142800 | 142800 | 142700 | 256 |
| 361 | 20230823 | 135300 | 21078106100 | 142800 | 142900 | 142900 | 142800 | 250 |
| 362 | 20230823 | 135200 | 21042398300 | 142900 | 142800 | 142900 | 142700 | 55 |
| 363 | 20230823 | 135100 | 21034543800 | 142700 | 142800 | 142900 | 142700 | 385 |
| 364 | 20230823 | 135000 | 20979581900 | 142800 | 142700 | 142800 | 142700 | 319 |
| 365 | 20230823 | 134900 | 20934056700 | 142800 | 142800 | 142800 | 142800 | 54 |
| 366 | 20230823 | 134800 | 20926345500 | 142800 | 142900 | 142900 | 142800 | 349 |
| 367 | 20230823 | 134700 | 20876502600 | 142900 | 142900 | 142900 | 142800 | 88 |
| 368 | 20230823 | 134600 | 20863930400 | 142900 | 143000 | 143000 | 142800 | 183 |
| 369 | 20230823 | 134500 | 20837783300 | 143000 | 143000 | 143000 | 142900 | 97 |
| 370 | 20230823 | 134400 | 20823916900 | 142900 | 143000 | 143000 | 142900 | 124 |
| 371 | 20230823 | 134300 | 20806196900 | 143000 | 143000 | 143000 | 142900 | 63 |
| 372 | 20230823 | 134200 | 20797189500 | 143000 | 143000 | 143000 | 142900 | 62 |
| 373 | 20230823 | 134100 | 20788327700 | 142900 | 143000 | 143000 | 142900 | 12 |
| 374 | 20230823 | 134000 | 20786612500 | 142900 | 142900 | 143100 | 142800 | 144 |
| 375 | 20230823 | 133900 | 20766021500 | 142900 | 142900 | 142900 | 142800 | 74 |
| 376 | 20230823 | 133800 | 20755449900 | 142900 | 142900 | 142900 | 142800 | 79 |
| 377 | 20230823 | 133700 | 20744163800 | 142900 | 142900 | 142900 | 142800 | 216 |
| 378 | 20230823 | 133600 | 20713317400 | 142900 | 142900 | 143100 | 142800 | 108 |
| 379 | 20230823 | 133500 | 20697884400 | 143000 | 143000 | 143100 | 142900 | 126 |
| 380 | 20230823 | 133400 | 20679865000 | 143100 | 143400 | 143400 | 143000 | 184 |
| 381 | 20230823 | 133300 | 20653509700 | 143400 | 143500 | 143500 | 143400 | 277 |
| 382 | 20230823 | 133200 | 20613776700 | 143600 | 143600 | 143600 | 143500 | 136 |
| 383 | 20230823 | 133100 | 20594260000 | 143500 | 143600 | 143600 | 143500 | 167 |
| 384 | 20230823 | 133000 | 20570282600 | 143600 | 143700 | 143700 | 143600 | 145 |
| 385 | 20230823 | 132900 | 20549458800 | 143700 | 143800 | 143900 | 143700 | 66 |
| 386 | 20230823 | 132800 | 20539971400 | 143800 | 143600 | 143900 | 143600 | 382 |
| 387 | 20230823 | 132700 | 20485040200 | 143600 | 143600 | 143600 | 143500 | 25 |
| 388 | 20230823 | 132600 | 20481450300 | 143600 | 143500 | 143600 | 143500 | 217 |
| 389 | 20230823 | 132500 | 20450300700 | 143500 | 143400 | 143500 | 143400 | 116 |
| 390 | 20230823 | 132400 | 20433662200 | 143400 | 143500 | 143500 | 143400 | 103 |
| 391 | 20230823 | 132300 | 20418890300 | 143500 | 143300 | 143500 | 143300 | 309 |
| 392 | 20230823 | 132200 | 20374568900 | 143300 | 143000 | 143300 | 143000 | 819 |
| 393 | 20230823 | 132100 | 20257441800 | 142900 | 142900 | 143000 | 142800 | 99 |
| 394 | 20230823 | 132000 | 20243294500 | 142900 | 142700 | 142900 | 142700 | 259 |
| 395 | 20230823 | 131900 | 20206318700 | 142700 | 142700 | 142700 | 142600 | 271 |
| 396 | 20230823 | 131800 | 20167649800 | 142700 | 142600 | 142700 | 142600 | 251 |
| 397 | 20230823 | 131700 | 20131854900 | 142600 | 142500 | 142600 | 142500 | 340 |
| 398 | 20230823 | 131600 | 20083392800 | 142600 | 142500 | 142600 | 142400 | 178 |
| 399 | 20230823 | 131500 | 20058027800 | 142500 | 142500 | 142500 | 142300 | 78 |
| 400 | 20230823 | 131400 | 20046918500 | 142500 | 142500 | 142500 | 142400 | 474 |
| 401 | 20230823 | 131300 | 19979413800 | 142500 | 142500 | 142500 | 142400 | 36 |
| 402 | 20230823 | 131200 | 19974284800 | 142400 | 142500 | 142600 | 142400 | 812 |
| 403 | 20230823 | 131100 | 19858624000 | 142500 | 142600 | 142700 | 142500 | 34 |
| 404 | 20230823 | 131000 | 19853775600 | 142700 | 142700 | 142700 | 142600 | 52 |
| 405 | 20230823 | 130900 | 19846358700 | 142700 | 142700 | 142700 | 142500 | 150 |
| 406 | 20230823 | 130800 | 19824973200 | 142700 | 142700 | 142700 | 142600 | 39 |
| 407 | 20230823 | 130700 | 19819408000 | 142600 | 142700 | 142700 | 142500 | 29 |
| 408 | 20230823 | 130600 | 19815272800 | 142700 | 142500 | 142700 | 142500 | 22 |
| 409 | 20230823 | 130500 | 19812136700 | 142500 | 142400 | 142800 | 142400 | 328 |
| 410 | 20230823 | 130400 | 19765381000 | 142800 | 142500 | 142800 | 142400 | 721 |
| 411 | 20230823 | 130300 | 19662631500 | 142600 | 142800 | 142900 | 142500 | 627 |
| 412 | 20230823 | 130200 | 19573220200 | 142900 | 142900 | 142900 | 142800 | 138 |
| 413 | 20230823 | 130100 | 19553500100 | 142800 | 143000 | 143000 | 142600 | 387 |
| 414 | 20230823 | 130000 | 19498233700 | 143000 | 143000 | 143000 | 142900 | 7 |
| 415 | 20230823 | 125900 | 19497232900 | 142900 | 142900 | 143000 | 142900 | 107 |
| 416 | 20230823 | 125800 | 19481942300 | 142900 | 143000 | 143000 | 142900 | 109 |
| 417 | 20230823 | 125700 | 19466356800 | 143000 | 143000 | 143000 | 142900 | 110 |
| 418 | 20230823 | 125600 | 19450635400 | 143000 | 143000 | 143000 | 142900 | 327 |
| 419 | 20230823 | 125500 | 19403885700 | 143000 | 142900 | 143000 | 142900 | 79 |
| 420 | 20230823 | 125400 | 19392596200 | 142900 | 143000 | 143000 | 142900 | 463 |
| 421 | 20230823 | 125300 | 19326390900 | 143000 | 143100 | 143100 | 143000 | 58 |
| 422 | 20230823 | 125200 | 19318096800 | 143000 | 143100 | 143100 | 143000 | 75 |
| 423 | 20230823 | 125100 | 19307371300 | 143100 | 143100 | 143100 | 143000 | 27 |
| 424 | 20230823 | 125000 | 19303508300 | 143000 | 143100 | 143100 | 143000 | 133 |
| 425 | 20230823 | 124900 | 19284476200 | 143100 | 143100 | 143100 | 143100 | 160 |
| 426 | 20230823 | 124800 | 19261580200 | 143200 | 143200 | 143300 | 143100 | 121 |
| 427 | 20230823 | 124700 | 19244263600 | 143200 | 143200 | 143200 | 143100 | 20 |
| 428 | 20230823 | 124600 | 19241399900 | 143200 | 143500 | 143600 | 143100 | 236 |
| 429 | 20230823 | 124500 | 19207592100 | 143600 | 143500 | 143600 | 143500 | 331 |
| 430 | 20230823 | 124400 | 19160092600 | 143500 | 143500 | 143600 | 143500 | 559 |
| 431 | 20230823 | 124300 | 19079845700 | 143500 | 143500 | 143600 | 143500 | 18 |
| 432 | 20230823 | 124200 | 19077261700 | 143500 | 143600 | 143600 | 143500 | 159 |
| 433 | 20230823 | 124100 | 19054430200 | 143500 | 143600 | 143600 | 143500 | 27 |
| 434 | 20230823 | 124000 | 19050555300 | 143600 | 143500 | 143600 | 143300 | 223 |
| 435 | 20230823 | 123900 | 19018569000 | 143600 | 143800 | 143800 | 143600 | 211 |
| 436 | 20230823 | 123800 | 18988255900 | 143800 | 143600 | 143800 | 143600 | 180 |
| 437 | 20230823 | 123700 | 18962384300 | 143600 | 143500 | 143700 | 143500 | 118 |
| 438 | 20230823 | 123600 | 18945435500 | 143500 | 143500 | 143500 | 143400 | 149 |
| 439 | 20230823 | 123500 | 18924055300 | 143500 | 143300 | 143500 | 143300 | 188 |
| 440 | 20230823 | 123400 | 18897106900 | 143300 | 142600 | 143300 | 142600 | 1937 |
| 441 | 20230823 | 123300 | 18620550300 | 142600 | 142500 | 142600 | 142500 | 112 |
| 442 | 20230823 | 123200 | 18604590200 | 142500 | 142400 | 142500 | 142400 | 264 |
| 443 | 20230823 | 123100 | 18566970800 | 142400 | 142400 | 142500 | 142400 | 69 |
| 444 | 20230823 | 123000 | 18557144900 | 142500 | 142500 | 142500 | 142400 | 36 |
| 445 | 20230823 | 122900 | 18552015900 | 142500 | 142500 | 142500 | 142400 | 187 |
| 446 | 20230823 | 122800 | 18525368900 | 142500 | 142500 | 142500 | 142400 | 105 |
| 447 | 20230823 | 122700 | 18510415100 | 142500 | 142500 | 142500 | 142400 | 48 |
| 448 | 20230823 | 122600 | 18503576600 | 142400 | 142500 | 142500 | 142400 | 134 |
| 449 | 20230823 | 122500 | 18484494100 | 142500 | 142400 | 142500 | 142400 | 46 |
| 450 | 20230823 | 122400 | 18477943600 | 142400 | 142400 | 142400 | 142400 | 164 |
| 451 | 20230823 | 122300 | 18454590000 | 142400 | 142400 | 142400 | 142400 | 59 |
| 452 | 20230823 | 122200 | 18446188400 | 142400 | 142400 | 142400 | 142400 | 112 |
| 453 | 20230823 | 122100 | 18430239600 | 142400 | 142400 | 142500 | 142300 | 281 |
| 454 | 20230823 | 122000 | 18390228600 | 142300 | 142400 | 142400 | 142300 | 76 |
| 455 | 20230823 | 121900 | 18379413100 | 142300 | 142300 | 142400 | 142300 | 489 |
| 456 | 20230823 | 121800 | 18309827300 | 142300 | 142300 | 142400 | 142300 | 911 |
| 457 | 20230823 | 121700 | 18180186100 | 142300 | 142500 | 142500 | 142300 | 710 |
| 458 | 20230823 | 121600 | 18079142500 | 142500 | 142600 | 142600 | 142400 | 3878 |
| 459 | 20230823 | 121500 | 17526626900 | 142600 | 142600 | 142600 | 142600 | 41 |
| 460 | 20230823 | 121400 | 17520780300 | 142500 | 142600 | 142600 | 142500 | 96 |
| 461 | 20230823 | 121300 | 17507095800 | 142600 | 142700 | 142800 | 142600 | 2173 |
| 462 | 20230823 | 121200 | 17197126900 | 142800 | 142800 | 142800 | 142700 | 103 |
| 463 | 20230823 | 121100 | 17182427200 | 142800 | 142800 | 142800 | 142700 | 162 |
| 464 | 20230823 | 121000 | 17159293700 | 142800 | 142900 | 142900 | 142700 | 133 |
| 465 | 20230823 | 120900 | 17140305900 | 142900 | 142800 | 142900 | 142800 | 535 |
| 466 | 20230823 | 120800 | 17063906800 | 142700 | 142800 | 142800 | 142700 | 49 |
| 467 | 20230823 | 120700 | 17056910900 | 142800 | 142800 | 142800 | 142700 | 441 |
| 468 | 20230823 | 120600 | 16993950900 | 142800 | 142800 | 142900 | 142800 | 13 |
| 469 | 20230823 | 120500 | 16992094300 | 142800 | 142900 | 143000 | 142800 | 434 |
| 470 | 20230823 | 120400 | 16930101100 | 142900 | 142900 | 143000 | 142900 | 20 |
| 471 | 20230823 | 120300 | 16927242200 | 143000 | 142900 | 143000 | 142900 | 19 |
| 472 | 20230823 | 120200 | 16924526700 | 142900 | 143000 | 143000 | 142900 | 115 |
| 473 | 20230823 | 120100 | 16908089700 | 143000 | 143000 | 143000 | 143000 | 19 |
| 474 | 20230823 | 120000 | 16905372700 | 143000 | 142900 | 143000 | 142900 | 63 |
| 475 | 20230823 | 115900 | 16896365400 | 142900 | 142800 | 142900 | 142800 | 110 |
| 476 | 20230823 | 115800 | 16880647800 | 142800 | 142800 | 142800 | 142800 | 13 |
| 477 | 20230823 | 115700 | 16878791400 | 142800 | 142900 | 142900 | 142800 | 56 |
| 478 | 20230823 | 115600 | 16870792000 | 142900 | 142800 | 142900 | 142800 | 401 |
| 479 | 20230823 | 115500 | 16813525700 | 142800 | 142800 | 142800 | 142700 | 455 |
| 480 | 20230823 | 115400 | 16748561500 | 142800 | 142700 | 142800 | 142700 | 35 |
| 481 | 20230823 | 115300 | 16743565000 | 142700 | 142800 | 142800 | 142700 | 133 |
| 482 | 20230823 | 115200 | 16724579400 | 142800 | 142800 | 142800 | 142800 | 41 |
| 483 | 20230823 | 115100 | 16718724600 | 142800 | 142700 | 142800 | 142700 | 66 |
| 484 | 20230823 | 115000 | 16709303100 | 142700 | 142700 | 142800 | 142700 | 109 |
| 485 | 20230823 | 114900 | 16693747800 | 142700 | 142700 | 142800 | 142700 | 53 |
| 486 | 20230823 | 114800 | 16686182900 | 142700 | 142800 | 142800 | 142700 | 421 |
| 487 | 20230823 | 114700 | 16626065200 | 142800 | 142800 | 142900 | 142800 | 56 |
| 488 | 20230823 | 114600 | 16618068100 | 142900 | 142900 | 142900 | 142800 | 24 |
| 489 | 20230823 | 114500 | 16614638800 | 142900 | 142900 | 142900 | 142900 | 98 |
| 490 | 20230823 | 114400 | 16600634600 | 142900 | 142800 | 142900 | 142800 | 44 |
| 491 | 20230823 | 114300 | 16594349200 | 142900 | 142900 | 142900 | 142800 | 120 |
| 492 | 20230823 | 114200 | 16577211400 | 142800 | 142900 | 142900 | 142800 | 82 |
| 493 | 20230823 | 114100 | 16565500300 | 142900 | 142900 | 142900 | 142800 | 255 |
| 494 | 20230823 | 114000 | 16529062000 | 142900 | 142900 | 142900 | 142800 | 111 |
| 495 | 20230823 | 113900 | 16513203900 | 142900 | 142800 | 142900 | 142800 | 61 |
| 496 | 20230823 | 113800 | 16504487100 | 142900 | 143000 | 143000 | 142900 | 195 |
| 497 | 20230823 | 113700 | 16476618500 | 143000 | 142900 | 143000 | 142900 | 112 |
| 498 | 20230823 | 113600 | 16460613000 | 142900 | 143000 | 143000 | 142900 | 455 |
| 499 | 20230823 | 113500 | 16395592500 | 143000 | 143000 | 143000 | 142900 | 186 |
| 500 | 20230823 | 113400 | 16369000600 | 143000 | 143000 | 143000 | 143000 | 106 |
| 501 | 20230823 | 113300 | 16353842600 | 143000 | 143000 | 143000 | 142900 | 96 |
| 502 | 20230823 | 113200 | 16340122200 | 143000 | 142900 | 143000 | 142900 | 231 |
| 503 | 20230823 | 113100 | 16307112200 | 142900 | 143000 | 143000 | 142900 | 103 |
| 504 | 20230823 | 113000 | 16292388200 | 143000 | 143000 | 143000 | 143000 | 86 |
| 505 | 20230823 | 112900 | 16280090200 | 143000 | 143000 | 143000 | 142900 | 230 |
| 506 | 20230823 | 112800 | 16247207200 | 143000 | 143000 | 143000 | 142900 | 49 |
| 507 | 20230823 | 112700 | 16240202600 | 142900 | 142900 | 143000 | 142900 | 124 |
| 508 | 20230823 | 112600 | 16222477500 | 142900 | 142900 | 142900 | 142800 | 343 |
| 509 | 20230823 | 112500 | 16173483500 | 142900 | 142900 | 142900 | 142900 | 97 |
| 510 | 20230823 | 112400 | 16159622200 | 142900 | 142900 | 142900 | 142800 | 204 |
| 511 | 20230823 | 112300 | 16130475200 | 142900 | 142900 | 143000 | 142800 | 89 |
| 512 | 20230823 | 112200 | 16117756800 | 142800 | 142800 | 142900 | 142700 | 377 |
| 513 | 20230823 | 112100 | 16063933200 | 142700 | 142800 | 142800 | 142700 | 122 |
| 514 | 20230823 | 112000 | 16046514900 | 142800 | 142700 | 142800 | 142700 | 59 |
| 515 | 20230823 | 111900 | 16038095300 | 142700 | 142700 | 142800 | 142600 | 685 |
| 516 | 20230823 | 111800 | 15940402100 | 142600 | 142700 | 142700 | 142600 | 85 |
| 517 | 20230823 | 111700 | 15928277300 | 142800 | 142700 | 142800 | 142700 | 192 |
| 518 | 20230823 | 111600 | 15900878800 | 142600 | 142700 | 142800 | 142600 | 425 |
| 519 | 20230823 | 111500 | 15840269100 | 142700 | 142600 | 142700 | 142600 | 933 |
| 520 | 20230823 | 111400 | 15707167900 | 142600 | 142600 | 142700 | 142600 | 205 |
| 521 | 20230823 | 111300 | 15677933500 | 142600 | 142600 | 142600 | 142500 | 485 |
| 522 | 20230823 | 111200 | 15608783100 | 142600 | 142600 | 142700 | 142500 | 383 |
| 523 | 20230823 | 111100 | 15554165800 | 142500 | 142600 | 142600 | 142500 | 289 |
| 524 | 20230823 | 111000 | 15512973600 | 142600 | 142600 | 142700 | 142500 | 1979 |
| 525 | 20230823 | 110900 | 15230763000 | 142700 | 142900 | 142900 | 142700 | 1331 |
| 526 | 20230823 | 110800 | 15040788500 | 142900 | 142900 | 142900 | 142800 | 136 |
| 527 | 20230823 | 110700 | 15021363500 | 142900 | 142800 | 142900 | 142800 | 116 |
| 528 | 20230823 | 110600 | 15004795100 | 142800 | 142800 | 142900 | 142800 | 373 |
| 529 | 20230823 | 110500 | 14951527700 | 142800 | 142900 | 142900 | 142800 | 442 |
| 530 | 20230823 | 110400 | 14888375200 | 142900 | 142900 | 142900 | 142800 | 576 |
| 531 | 20230823 | 110300 | 14806070900 | 142900 | 143000 | 143000 | 142900 | 255 |
| 532 | 20230823 | 110200 | 14769614800 | 142900 | 142800 | 142900 | 142800 | 206 |
| 533 | 20230823 | 110100 | 14740184500 | 142900 | 142800 | 143000 | 142800 | 140 |
| 534 | 20230823 | 110000 | 14720182000 | 142900 | 142800 | 142900 | 142700 | 279 |
| 535 | 20230823 | 105900 | 14680346400 | 142800 | 142800 | 142800 | 142700 | 317 |
| 536 | 20230823 | 105800 | 14635099900 | 142800 | 142700 | 142800 | 142700 | 407 |
| 537 | 20230823 | 105700 | 14576999200 | 142700 | 142700 | 142800 | 142700 | 846 |
| 538 | 20230823 | 105600 | 14456262600 | 142700 | 142700 | 142800 | 142700 | 141 |
| 539 | 20230823 | 105500 | 14436132400 | 142800 | 143100 | 143100 | 142700 | 2851 |
| 540 | 20230823 | 105400 | 14028617500 | 143100 | 143000 | 143100 | 143000 | 146 |
| 541 | 20230823 | 105300 | 14007737900 | 143100 | 143000 | 143100 | 143000 | 150 |
| 542 | 20230823 | 105200 | 13986279800 | 143100 | 143100 | 143100 | 143000 | 236 |
| 543 | 20230823 | 105100 | 13952518800 | 143100 | 143100 | 143200 | 143000 | 511 |
| 544 | 20230823 | 105000 | 13879393400 | 143100 | 143200 | 143200 | 143000 | 579 |
| 545 | 20230823 | 104900 | 13796566100 | 143200 | 143200 | 143200 | 143100 | 1163 |
| 546 | 20230823 | 104800 | 13630135400 | 143200 | 143200 | 143300 | 143200 | 602 |
| 547 | 20230823 | 104700 | 13543927500 | 143300 | 143400 | 143400 | 143200 | 417 |
| 548 | 20230823 | 104600 | 13484182000 | 143400 | 143400 | 143400 | 143300 | 240 |
| 549 | 20230823 | 104500 | 13449777500 | 143400 | 143500 | 143600 | 143400 | 515 |
| 550 | 20230823 | 104400 | 13375885600 | 143500 | 143500 | 143600 | 143400 | 177 |
| 551 | 20230823 | 104300 | 13350491900 | 143500 | 143400 | 143500 | 143400 | 205 |
| 552 | 20230823 | 104200 | 13321079400 | 143300 | 143400 | 143400 | 143300 | 655 |
| 553 | 20230823 | 104100 | 13227207200 | 143300 | 143500 | 143600 | 143300 | 555 |
| 554 | 20230823 | 104000 | 13147590700 | 143500 | 143700 | 143800 | 143500 | 104 |
| 555 | 20230823 | 103900 | 13132657400 | 143800 | 143500 | 143800 | 143400 | 493 |
| 556 | 20230823 | 103800 | 13061890300 | 143500 | 143400 | 143500 | 143400 | 129 |
| 557 | 20230823 | 103700 | 13043382400 | 143500 | 143400 | 143500 | 143300 | 644 |
| 558 | 20230823 | 103600 | 12951032800 | 143400 | 143600 | 143600 | 143400 | 836 |
| 559 | 20230823 | 103500 | 12831051900 | 143600 | 143800 | 143900 | 143600 | 697 |
| 560 | 20230823 | 103400 | 12730881000 | 143800 | 144000 | 144000 | 143800 | 267 |
| 561 | 20230823 | 103300 | 12692444100 | 144000 | 144400 | 144400 | 144000 | 464 |
| 562 | 20230823 | 103200 | 12625475200 | 144500 | 144400 | 144500 | 144400 | 409 |
| 563 | 20230823 | 103100 | 12566414900 | 144300 | 144500 | 144500 | 144300 | 269 |
| 564 | 20230823 | 103000 | 12527572900 | 144500 | 144800 | 144900 | 144400 | 365 |
| 565 | 20230823 | 102900 | 12474806600 | 144800 | 144800 | 144900 | 144800 | 368 |
| 566 | 20230823 | 102800 | 12421517100 | 144900 | 144800 | 144900 | 144800 | 88 |
| 567 | 20230823 | 102700 | 12408771500 | 144800 | 144600 | 144800 | 144500 | 113 |
| 568 | 20230823 | 102600 | 12392425800 | 144600 | 144500 | 144600 | 144500 | 159 |
| 569 | 20230823 | 102500 | 12369438300 | 144600 | 144700 | 144700 | 144500 | 215 |
| 570 | 20230823 | 102400 | 12338349700 | 144800 | 144300 | 144800 | 144300 | 191 |
| 571 | 20230823 | 102300 | 12310741000 | 144200 | 143900 | 144300 | 143900 | 241 |
| 572 | 20230823 | 102200 | 12276035000 | 143900 | 143800 | 143900 | 143700 | 294 |
| 573 | 20230823 | 102100 | 12233757200 | 143800 | 143700 | 143800 | 143700 | 73 |
| 574 | 20230823 | 102000 | 12223261800 | 143700 | 143800 | 143900 | 143600 | 502 |
| 575 | 20230823 | 101900 | 12151110800 | 143900 | 144000 | 144000 | 143800 | 289 |
| 576 | 20230823 | 101800 | 12109512900 | 143900 | 143900 | 144100 | 143900 | 159 |
| 577 | 20230823 | 101700 | 12086628300 | 143900 | 143900 | 144000 | 143600 | 1127 |
| 578 | 20230823 | 101600 | 11924585100 | 143900 | 143900 | 144000 | 143800 | 832 |
| 579 | 20230823 | 101500 | 11804854700 | 143900 | 144000 | 144000 | 143900 | 534 |
| 580 | 20230823 | 101400 | 11727994400 | 144000 | 144200 | 144300 | 143900 | 1655 |
| 581 | 20230823 | 101300 | 11489582700 | 144300 | 144800 | 144900 | 144300 | 549 |
| 582 | 20230823 | 101200 | 11410257300 | 144800 | 144600 | 144900 | 144600 | 398 |
| 583 | 20230823 | 101100 | 11352645600 | 144600 | 145100 | 145200 | 144600 | 1624 |
| 584 | 20230823 | 101000 | 11117261900 | 145100 | 145200 | 145200 | 145100 | 85 |
| 585 | 20230823 | 100900 | 11104927100 | 145200 | 145400 | 145400 | 145200 | 890 |
| 586 | 20230823 | 100800 | 10975661700 | 145400 | 145300 | 145500 | 145200 | 456 |
| 587 | 20230823 | 100700 | 10909422000 | 145300 | 145400 | 145400 | 145300 | 146 |
| 588 | 20230823 | 100600 | 10888199000 | 145400 | 145300 | 145400 | 145200 | 152 |
| 589 | 20230823 | 100500 | 10866110100 | 145300 | 145300 | 145400 | 145200 | 277 |
| 590 | 20230823 | 100400 | 10825864700 | 145200 | 145300 | 145500 | 145200 | 280 |
| 591 | 20230823 | 100300 | 10785182500 | 145300 | 145500 | 145600 | 145300 | 234 |
| 592 | 20230823 | 100200 | 10751160900 | 145500 | 145500 | 145500 | 145400 | 265 |
| 593 | 20230823 | 100100 | 10712608100 | 145500 | 145500 | 145500 | 145300 | 221 |
| 594 | 20230823 | 100000 | 10680486000 | 145400 | 145400 | 145500 | 145300 | 446 |
| 595 | 20230823 | 095900 | 10615635500 | 145400 | 145500 | 145500 | 145300 | 267 |
| 596 | 20230823 | 095800 | 10576803500 | 145500 | 145400 | 145600 | 145300 | 222 |
| 597 | 20230823 | 095700 | 10544519900 | 145500 | 145600 | 145600 | 145300 | 98 |
| 598 | 20230823 | 095600 | 10530264000 | 145600 | 145400 | 145700 | 145200 | 338 |
| 599 | 20230823 | 095500 | 10481144800 | 145500 | 145700 | 145700 | 145500 | 348 |
| 600 | 20230823 | 095400 | 10430477700 | 145800 | 146200 | 146200 | 145700 | 972 |
| 601 | 20230823 | 095300 | 10288613500 | 146200 | 146200 | 146300 | 146000 | 730 |
| 602 | 20230823 | 095200 | 10181956700 | 146200 | 146100 | 146300 | 146000 | 388 |
| 603 | 20230823 | 095100 | 10125262500 | 146100 | 146100 | 146100 | 146000 | 217 |
| 604 | 20230823 | 095000 | 10093561900 | 146100 | 146000 | 146100 | 145900 | 556 |
| 605 | 20230823 | 094900 | 10012383500 | 146100 | 145800 | 146100 | 145700 | 746 |
| 606 | 20230823 | 094800 | 9903523300 | 145800 | 145900 | 146000 | 145700 | 331 |
| 607 | 20230823 | 094700 | 9855250700 | 145900 | 146000 | 146000 | 145700 | 516 |
| 608 | 20230823 | 094600 | 9779950500 | 146000 | 145500 | 146000 | 145500 | 1271 |
| 609 | 20230823 | 094500 | 9594675700 | 145500 | 145100 | 145500 | 145000 | 507 |
| 610 | 20230823 | 094400 | 9521047600 | 145100 | 145000 | 145100 | 144700 | 436 |
| 611 | 20230823 | 094300 | 9457822300 | 145100 | 145100 | 145300 | 144700 | 419 |
| 612 | 20230823 | 094200 | 9397031100 | 145300 | 144600 | 145300 | 144600 | 2090 |
| 613 | 20230823 | 094100 | 9094378600 | 144600 | 144800 | 144800 | 144400 | 479 |
| 614 | 20230823 | 094000 | 9025139800 | 144800 | 144900 | 145000 | 144800 | 313 |
| 615 | 20230823 | 093900 | 8979793700 | 145000 | 144900 | 145100 | 144500 | 799 |
| 616 | 20230823 | 093800 | 8864116900 | 144900 | 145100 | 145300 | 144800 | 589 |
| 617 | 20230823 | 093700 | 8778684100 | 145100 | 145300 | 145400 | 145000 | 473 |
| 618 | 20230823 | 093600 | 8710021200 | 145400 | 145000 | 145400 | 145000 | 438 |
| 619 | 20230823 | 093500 | 8646425300 | 145000 | 145300 | 145400 | 145000 | 476 |
| 620 | 20230823 | 093400 | 8577306200 | 145200 | 145500 | 145800 | 145200 | 1050 |
| 621 | 20230823 | 093300 | 8424579800 | 145600 | 145700 | 145800 | 145400 | 549 |
| 622 | 20230823 | 093200 | 8344598700 | 145800 | 145200 | 145800 | 145200 | 449 |
| 623 | 20230823 | 093100 | 8279296700 | 145200 | 145100 | 145600 | 145000 | 797 |
| 624 | 20230823 | 093000 | 8163496800 | 145100 | 144800 | 145100 | 144800 | 661 |
| 625 | 20230823 | 092900 | 8067678100 | 144800 | 144400 | 145000 | 143900 | 994 |
| 626 | 20230823 | 092800 | 7923989700 | 144400 | 144000 | 144400 | 143900 | 1033 |
| 627 | 20230823 | 092700 | 7775172100 | 143900 | 144400 | 144400 | 143900 | 756 |
| 628 | 20230823 | 092600 | 7666280400 | 143900 | 144000 | 144500 | 143800 | 1796 |
| 629 | 20230823 | 092500 | 7407573700 | 144000 | 143800 | 144000 | 143800 | 182 |
| 630 | 20230823 | 092400 | 7381378900 | 143700 | 143900 | 144000 | 143600 | 690 |
| 631 | 20230823 | 092300 | 7282123300 | 143800 | 143600 | 144000 | 143600 | 986 |
| 632 | 20230823 | 092200 | 7140251200 | 143700 | 143700 | 143700 | 143400 | 1215 |
| 633 | 20230823 | 092100 | 6965811500 | 143600 | 143900 | 144000 | 143600 | 1325 |
| 634 | 20230823 | 092000 | 6775305500 | 144000 | 143900 | 144000 | 143800 | 337 |
| 635 | 20230823 | 091900 | 6726792900 | 144000 | 144200 | 144300 | 143800 | 2199 |
| 636 | 20230823 | 091800 | 6410117000 | 144300 | 144300 | 144400 | 144100 | 946 |
| 637 | 20230823 | 091700 | 6273684000 | 144400 | 144000 | 144400 | 143900 | 421 |
| 638 | 20230823 | 091600 | 6212939200 | 143900 | 143600 | 144400 | 143600 | 818 |
| 639 | 20230823 | 091500 | 6095147500 | 143800 | 143500 | 143800 | 143400 | 634 |
| 640 | 20230823 | 091400 | 6004167100 | 143600 | 143400 | 143800 | 143400 | 730 |
| 641 | 20230823 | 091300 | 5899378600 | 143500 | 143400 | 143900 | 143300 | 955 |
| 642 | 20230823 | 091200 | 5762384900 | 143400 | 142900 | 143500 | 142800 | 1061 |
| 643 | 20230823 | 091100 | 5610469600 | 143200 | 142800 | 143200 | 142600 | 1809 |
| 644 | 20230823 | 091000 | 5352027200 | 142700 | 143100 | 143100 | 142700 | 1937 |
| 645 | 20230823 | 090900 | 5075197100 | 143100 | 143300 | 143400 | 143000 | 2111 |
| 646 | 20230823 | 090800 | 4773022900 | 143300 | 143400 | 143500 | 143200 | 1625 |
| 647 | 20230823 | 090700 | 4540171100 | 143400 | 144500 | 145000 | 143400 | 4156 |
| 648 | 20230823 | 090600 | 3941407100 | 144500 | 143300 | 144600 | 143300 | 2078 |
| 649 | 20230823 | 090500 | 3642138900 | 143300 | 142700 | 143300 | 142300 | 5662 |
| 650 | 20230823 | 090400 | 2834140200 | 142700 | 143200 | 143300 | 142600 | 3711 |
| 651 | 20230823 | 090300 | 2303451600 | 143300 | 143800 | 143800 | 143000 | 4716 |
| 652 | 20230823 | 090200 | 1627747000 | 143800 | 144000 | 144000 | 143000 | 4257 |
| 653 | 20230823 | 090100 | 1017116100 | 143800 | 145600 | 145600 | 143700 | 2697 |
| 654 | 20230823 | 090000 | 627390200 | 145200 | 147500 | 147500 | 144700 | 4075 |