40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 3 | 20240701 | 202200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 4 | 20240701 | 202100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 5 | 20240701 | 202000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 6 | 20240701 | 201900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 7 | 20240701 | 201800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 8 | 20240701 | 201700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 9 | 20240701 | 201600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 10 | 20240701 | 201500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 11 | 20240701 | 201400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 12 | 20240701 | 201300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 13 | 20240701 | 201200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 14 | 20240701 | 201100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 15 | 20240701 | 201000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 16 | 20240701 | 200900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 17 | 20240701 | 200800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 18 | 20240701 | 200700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 19 | 20240701 | 200600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 20 | 20240701 | 200500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 21 | 20240701 | 200400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 22 | 20240701 | 200300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 23 | 20240701 | 200200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 24 | 20240701 | 200100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 25 | 20240701 | 200000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 26 | 20240701 | 195900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 27 | 20240701 | 195800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 28 | 20240701 | 195700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 29 | 20240701 | 195600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 30 | 20240701 | 195500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 31 | 20240701 | 195400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 32 | 20240701 | 195300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 33 | 20240701 | 195200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 34 | 20240701 | 195100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 35 | 20240701 | 195000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 36 | 20240701 | 194900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 37 | 20240701 | 194800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 38 | 20240701 | 194700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 39 | 20240701 | 194600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 40 | 20240701 | 194500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 41 | 20240701 | 194400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 42 | 20240701 | 194300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 43 | 20240701 | 194200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 44 | 20240701 | 194100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 45 | 20240701 | 194000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 46 | 20240701 | 193900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 47 | 20240701 | 193800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 48 | 20240701 | 193700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 49 | 20240701 | 193600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 50 | 20240701 | 193500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 51 | 20240701 | 193400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 52 | 20240701 | 193300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 53 | 20240701 | 193200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 54 | 20240701 | 193100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 55 | 20240701 | 193000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 56 | 20240701 | 192900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 57 | 20240701 | 192800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 58 | 20240701 | 192700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 59 | 20240701 | 192600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 60 | 20240701 | 192500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 61 | 20240701 | 192400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 62 | 20240701 | 192300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 63 | 20240701 | 192200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 64 | 20240701 | 192100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 65 | 20240701 | 192000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 66 | 20240701 | 191900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 67 | 20240701 | 191800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 68 | 20240701 | 191700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 69 | 20240701 | 191600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 70 | 20240701 | 191500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 71 | 20240701 | 191400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 72 | 20240701 | 191300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 73 | 20240701 | 191200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 74 | 20240701 | 191100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 75 | 20240701 | 191000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 76 | 20240701 | 190900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 77 | 20240701 | 190800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 78 | 20240701 | 190700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 79 | 20240701 | 190600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 80 | 20240701 | 190500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 81 | 20240701 | 190400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 82 | 20240701 | 190300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 83 | 20240701 | 190200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 84 | 20240701 | 190100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 85 | 20240701 | 190000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 86 | 20240701 | 185900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 87 | 20240701 | 185800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 88 | 20240701 | 185700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 89 | 20240701 | 185600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 90 | 20240701 | 185500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 91 | 20240701 | 185400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 92 | 20240701 | 185300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 93 | 20240701 | 185200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 94 | 20240701 | 185100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 95 | 20240701 | 185000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 96 | 20240701 | 184900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 97 | 20240701 | 184800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 98 | 20240701 | 184700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 99 | 20240701 | 184600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 100 | 20240701 | 184500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 101 | 20240701 | 184400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 102 | 20240701 | 184300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 103 | 20240701 | 184200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 104 | 20240701 | 184100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 105 | 20240701 | 184000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 106 | 20240701 | 183900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 107 | 20240701 | 183800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 108 | 20240701 | 183700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 109 | 20240701 | 183600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 110 | 20240701 | 183500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 111 | 20240701 | 183400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 112 | 20240701 | 183300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 113 | 20240701 | 183200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 114 | 20240701 | 183100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 115 | 20240701 | 183000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 116 | 20240701 | 182900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 117 | 20240701 | 182800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 118 | 20240701 | 182700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 119 | 20240701 | 182600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 120 | 20240701 | 182500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 121 | 20240701 | 182400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 122 | 20240701 | 182300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 123 | 20240701 | 182200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 124 | 20240701 | 182100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 125 | 20240701 | 182000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 126 | 20240701 | 181900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 127 | 20240701 | 181800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 128 | 20240701 | 181700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 129 | 20240701 | 181600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 130 | 20240701 | 181500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 131 | 20240701 | 181400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 132 | 20240701 | 181300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 133 | 20240701 | 181200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 134 | 20240701 | 181100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 135 | 20240701 | 181000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 136 | 20240701 | 180900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 137 | 20240701 | 180800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 138 | 20240701 | 180700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 139 | 20240701 | 180600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 140 | 20240701 | 180500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 141 | 20240701 | 180400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 142 | 20240701 | 180300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 143 | 20240701 | 180200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 144 | 20240701 | 180100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 145 | 20240701 | 180000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 146 | 20240701 | 175900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 147 | 20240701 | 175800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 148 | 20240701 | 175700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 149 | 20240701 | 175600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 150 | 20240701 | 175500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 151 | 20240701 | 175400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 152 | 20240701 | 175300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 153 | 20240701 | 175200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 154 | 20240701 | 175100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 155 | 20240701 | 175000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 156 | 20240701 | 174900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 157 | 20240701 | 174800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 158 | 20240701 | 174700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 159 | 20240701 | 174600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 160 | 20240701 | 174500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 161 | 20240701 | 174400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 162 | 20240701 | 174300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 163 | 20240701 | 174200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 164 | 20240701 | 174100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 165 | 20240701 | 174000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 166 | 20240701 | 173900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 167 | 20240701 | 173800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 168 | 20240701 | 173700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 169 | 20240701 | 173600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 170 | 20240701 | 173500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 171 | 20240701 | 173400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 172 | 20240701 | 173300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 173 | 20240701 | 173200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 174 | 20240701 | 173100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 175 | 20240701 | 173000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 176 | 20240701 | 172900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 177 | 20240701 | 172800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 178 | 20240701 | 172700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 179 | 20240701 | 172600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 180 | 20240701 | 172500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 181 | 20240701 | 172400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 182 | 20240701 | 172300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 183 | 20240701 | 172200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240701 | 172100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240701 | 172000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240701 | 171900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240701 | 171800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240701 | 171700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240701 | 171600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240701 | 171500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240701 | 171400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240701 | 171300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240701 | 171200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 194 | 20240701 | 171100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 195 | 20240701 | 171000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 196 | 20240701 | 170900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 197 | 20240701 | 170800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 198 | 20240701 | 170700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 199 | 20240701 | 170600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 200 | 20240701 | 170500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 201 | 20240701 | 170400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 202 | 20240701 | 170300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 203 | 20240701 | 170200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 204 | 20240701 | 170100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 205 | 20240701 | 170000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 206 | 20240701 | 165900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 207 | 20240701 | 165800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 208 | 20240701 | 165700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 209 | 20240701 | 165600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 210 | 20240701 | 165500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 211 | 20240701 | 165400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 212 | 20240701 | 165300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 213 | 20240701 | 165200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 214 | 20240701 | 165100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 215 | 20240701 | 165000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 216 | 20240701 | 164900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 217 | 20240701 | 164800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 218 | 20240701 | 164700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 219 | 20240701 | 164600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 220 | 20240701 | 164500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 221 | 20240701 | 164400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 222 | 20240701 | 164300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 223 | 20240701 | 164200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 224 | 20240701 | 164100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 225 | 20240701 | 164000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 226 | 20240701 | 163900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 227 | 20240701 | 163800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 228 | 20240701 | 163700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 229 | 20240701 | 163600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 230 | 20240701 | 163500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 231 | 20240701 | 163400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 232 | 20240701 | 163300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 233 | 20240701 | 163200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 234 | 20240701 | 163100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 235 | 20240701 | 163000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 236 | 20240701 | 162900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 237 | 20240701 | 162800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 238 | 20240701 | 162700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 239 | 20240701 | 162600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 240 | 20240701 | 162500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 241 | 20240701 | 162400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 242 | 20240701 | 162300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 243 | 20240701 | 162200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 244 | 20240701 | 162100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 245 | 20240701 | 162000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 246 | 20240701 | 161900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 247 | 20240701 | 161800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 248 | 20240701 | 161700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 249 | 20240701 | 161600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 250 | 20240701 | 161500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 251 | 20240701 | 161400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 252 | 20240701 | 161300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 253 | 20240701 | 161200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 254 | 20240701 | 161100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 255 | 20240701 | 161000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 256 | 20240701 | 160900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 257 | 20240701 | 160800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 258 | 20240701 | 160700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 259 | 20240701 | 160600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 260 | 20240701 | 160500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 261 | 20240701 | 160400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 262 | 20240701 | 160300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 263 | 20240701 | 160200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 264 | 20240701 | 160100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 265 | 20240701 | 160000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 266 | 20240701 | 155900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 267 | 20240701 | 155800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 268 | 20240701 | 155700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 269 | 20240701 | 155600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 270 | 20240701 | 155500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 271 | 20240701 | 155400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 272 | 20240701 | 155300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 273 | 20240701 | 155200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 274 | 20240701 | 155100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 275 | 20240701 | 155000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 276 | 20240701 | 154900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 277 | 20240701 | 154800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 278 | 20240701 | 154700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 279 | 20240701 | 154600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 280 | 20240701 | 154500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 281 | 20240701 | 154400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 282 | 20240701 | 154300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 283 | 20240701 | 154200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 284 | 20240701 | 154100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 285 | 20240701 | 154000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 286 | 20240701 | 153900 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 287 | 20240701 | 153800 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 288 | 20240701 | 153700 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 289 | 20240701 | 153600 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 290 | 20240701 | 153500 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 291 | 20240701 | 153400 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 292 | 20240701 | 153300 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 293 | 20240701 | 153200 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 294 | 20240701 | 153100 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 0 |
| 295 | 20240701 | 153000 | 23865053300 | 116300 | 116300 | 116300 | 116300 | 4021 |
| 296 | 20240701 | 152900 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 297 | 20240701 | 152800 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 298 | 20240701 | 152700 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 299 | 20240701 | 152600 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 300 | 20240701 | 152500 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 301 | 20240701 | 152400 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 302 | 20240701 | 152300 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 303 | 20240701 | 152200 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 304 | 20240701 | 152100 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 305 | 20240701 | 152000 | 23397411000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 306 | 20240701 | 151900 | 23397411000 | 116500 | 117000 | 117000 | 116400 | 1524 |
| 307 | 20240701 | 151800 | 23219509900 | 117000 | 117200 | 117300 | 116800 | 970 |
| 308 | 20240701 | 151700 | 23106053100 | 117100 | 117300 | 117300 | 116800 | 2161 |
| 309 | 20240701 | 151600 | 22853163500 | 117300 | 117500 | 117500 | 117100 | 1251 |
| 310 | 20240701 | 151500 | 22706377900 | 117500 | 117300 | 117500 | 117000 | 1017 |
| 311 | 20240701 | 151400 | 22586975600 | 117500 | 117500 | 117600 | 117000 | 2520 |
| 312 | 20240701 | 151300 | 22291347800 | 117500 | 117200 | 117800 | 116900 | 2711 |
| 313 | 20240701 | 151200 | 21973162100 | 117200 | 116600 | 117200 | 116600 | 1370 |
| 314 | 20240701 | 151100 | 21812931500 | 116500 | 116100 | 116500 | 116100 | 1033 |
| 315 | 20240701 | 151000 | 21692632300 | 116300 | 116000 | 116300 | 116000 | 938 |
| 316 | 20240701 | 150900 | 21583631100 | 115900 | 116000 | 116200 | 115800 | 403 |
| 317 | 20240701 | 150800 | 21536945100 | 116000 | 115900 | 116200 | 115900 | 116 |
| 318 | 20240701 | 150700 | 21523496900 | 115900 | 116000 | 116000 | 115700 | 268 |
| 319 | 20240701 | 150600 | 21492465800 | 115800 | 115900 | 116000 | 115700 | 861 |
| 320 | 20240701 | 150500 | 21392780400 | 115900 | 115900 | 116100 | 115900 | 743 |
| 321 | 20240701 | 150400 | 21306606300 | 116000 | 116200 | 116200 | 116000 | 95 |
| 322 | 20240701 | 150300 | 21295581200 | 116000 | 116300 | 116300 | 115800 | 1173 |
| 323 | 20240701 | 150200 | 21159516200 | 116300 | 116600 | 116600 | 116300 | 943 |
| 324 | 20240701 | 150100 | 21049767400 | 116600 | 116600 | 116600 | 116500 | 59 |
| 325 | 20240701 | 150000 | 21042888900 | 116600 | 116600 | 116700 | 116600 | 137 |
| 326 | 20240701 | 145900 | 21026912900 | 116600 | 116700 | 116700 | 116600 | 67 |
| 327 | 20240701 | 145800 | 21019099100 | 116600 | 116700 | 116700 | 116600 | 116 |
| 328 | 20240701 | 145700 | 21005562500 | 116700 | 116600 | 116700 | 116600 | 203 |
| 329 | 20240701 | 145600 | 20981880600 | 116800 | 116600 | 116800 | 116600 | 1340 |
| 330 | 20240701 | 145500 | 20825398800 | 116600 | 116600 | 116700 | 116600 | 166 |
| 331 | 20240701 | 145400 | 20806028400 | 116600 | 116500 | 116600 | 116500 | 122 |
| 332 | 20240701 | 145300 | 20791803500 | 116500 | 116500 | 116600 | 116400 | 87 |
| 333 | 20240701 | 145200 | 20781668600 | 116400 | 116400 | 116500 | 116400 | 862 |
| 334 | 20240701 | 145100 | 20681323000 | 116400 | 116400 | 116500 | 116400 | 266 |
| 335 | 20240701 | 145000 | 20650359000 | 116400 | 116200 | 116400 | 116200 | 198 |
| 336 | 20240701 | 144900 | 20627316200 | 116200 | 116300 | 116400 | 116100 | 661 |
| 337 | 20240701 | 144800 | 20550410900 | 116200 | 116200 | 116300 | 116000 | 299 |
| 338 | 20240701 | 144700 | 20515681000 | 116200 | 116200 | 116300 | 116200 | 378 |
| 339 | 20240701 | 144600 | 20471734500 | 116200 | 116200 | 116300 | 116200 | 287 |
| 340 | 20240701 | 144500 | 20438381400 | 116100 | 115800 | 116100 | 115800 | 40 |
| 341 | 20240701 | 144400 | 20433744900 | 115800 | 116200 | 116200 | 115800 | 54 |
| 342 | 20240701 | 144300 | 20427473500 | 116200 | 115800 | 116200 | 115700 | 765 |
| 343 | 20240701 | 144200 | 20338786300 | 115800 | 115900 | 115900 | 115800 | 93 |
| 344 | 20240701 | 144100 | 20328012800 | 115800 | 116000 | 116000 | 115800 | 200 |
| 345 | 20240701 | 144000 | 20304834300 | 116000 | 116000 | 116100 | 115900 | 134 |
| 346 | 20240701 | 143900 | 20289290300 | 116000 | 115800 | 116000 | 115800 | 68 |
| 347 | 20240701 | 143800 | 20281405000 | 115800 | 116000 | 116000 | 115800 | 2334 |
| 348 | 20240701 | 143700 | 20011105300 | 115900 | 115900 | 116000 | 115900 | 93 |
| 349 | 20240701 | 143600 | 20000318300 | 115900 | 116200 | 116200 | 115800 | 782 |
| 350 | 20240701 | 143500 | 19909622500 | 116200 | 116100 | 116200 | 116000 | 1134 |
| 351 | 20240701 | 143400 | 19778055900 | 116000 | 116000 | 116200 | 115800 | 235 |
| 352 | 20240701 | 143300 | 19750795800 | 116000 | 115900 | 116000 | 115900 | 156 |
| 353 | 20240701 | 143200 | 19732710400 | 115900 | 116000 | 116000 | 115900 | 39 |
| 354 | 20240701 | 143100 | 19728189500 | 115900 | 115900 | 116000 | 115900 | 77 |
| 355 | 20240701 | 143000 | 19719264400 | 115800 | 115700 | 115800 | 115700 | 103 |
| 356 | 20240701 | 142900 | 19707338400 | 115700 | 115800 | 115800 | 115700 | 54 |
| 357 | 20240701 | 142800 | 19701088500 | 115800 | 115900 | 115900 | 115800 | 36 |
| 358 | 20240701 | 142700 | 19696916200 | 115800 | 116000 | 116000 | 115800 | 58 |
| 359 | 20240701 | 142600 | 19690199300 | 116000 | 116000 | 116000 | 115700 | 30 |
| 360 | 20240701 | 142500 | 19686722000 | 116000 | 115800 | 116100 | 115600 | 405 |
| 361 | 20240701 | 142400 | 19639751800 | 116000 | 115700 | 116000 | 115500 | 989 |
| 362 | 20240701 | 142300 | 19525364200 | 115500 | 115400 | 115900 | 115400 | 809 |
| 363 | 20240701 | 142200 | 19431869300 | 115700 | 115500 | 115700 | 115400 | 849 |
| 364 | 20240701 | 142100 | 19333859900 | 115500 | 115500 | 115600 | 115500 | 333 |
| 365 | 20240701 | 142000 | 19295386200 | 115500 | 115600 | 115600 | 115500 | 105 |
| 366 | 20240701 | 141900 | 19283256600 | 115600 | 115500 | 115600 | 115500 | 35 |
| 367 | 20240701 | 141800 | 19279213600 | 115500 | 115600 | 115600 | 115500 | 228 |
| 368 | 20240701 | 141700 | 19252875600 | 115700 | 115600 | 115700 | 115600 | 127 |
| 369 | 20240701 | 141600 | 19238191400 | 115600 | 115700 | 115700 | 115600 | 67 |
| 370 | 20240701 | 141500 | 19230442500 | 115700 | 115700 | 115700 | 115700 | 124 |
| 371 | 20240701 | 141400 | 19216095700 | 115500 | 115600 | 115600 | 115500 | 50 |
| 372 | 20240701 | 141300 | 19210318400 | 115600 | 115500 | 115600 | 115500 | 161 |
| 373 | 20240701 | 141200 | 19191706900 | 115500 | 115500 | 115600 | 115500 | 21 |
| 374 | 20240701 | 141100 | 19189281200 | 115500 | 115500 | 115600 | 115500 | 184 |
| 375 | 20240701 | 141000 | 19168026200 | 115600 | 115500 | 115600 | 115500 | 56 |
| 376 | 20240701 | 140900 | 19161558000 | 115600 | 115600 | 115600 | 115500 | 32 |
| 377 | 20240701 | 140800 | 19157860500 | 115600 | 115600 | 115600 | 115500 | 216 |
| 378 | 20240701 | 140700 | 19132910400 | 115500 | 115400 | 115600 | 115400 | 234 |
| 379 | 20240701 | 140600 | 19105885500 | 115400 | 115500 | 115500 | 115400 | 295 |
| 380 | 20240701 | 140500 | 19071816600 | 115500 | 115500 | 115600 | 115500 | 139 |
| 381 | 20240701 | 140400 | 19055761400 | 115500 | 115600 | 115700 | 115500 | 202 |
| 382 | 20240701 | 140300 | 19032415400 | 115600 | 115700 | 115700 | 115600 | 74 |
| 383 | 20240701 | 140200 | 19023857100 | 115800 | 115700 | 115800 | 115700 | 32 |
| 384 | 20240701 | 140100 | 19020153000 | 115700 | 115800 | 115800 | 115700 | 17 |
| 385 | 20240701 | 140000 | 19018185300 | 115800 | 115800 | 115900 | 115700 | 252 |
| 386 | 20240701 | 135900 | 18989003000 | 115900 | 115800 | 115900 | 115800 | 43 |
| 387 | 20240701 | 135800 | 18984021400 | 115900 | 115800 | 115900 | 115800 | 79 |
| 388 | 20240701 | 135700 | 18974872900 | 116000 | 116200 | 116200 | 115900 | 149 |
| 389 | 20240701 | 135600 | 18957578100 | 116100 | 116100 | 116100 | 116000 | 287 |
| 390 | 20240701 | 135500 | 18924265000 | 116200 | 116000 | 116200 | 116000 | 139 |
| 391 | 20240701 | 135400 | 18908125600 | 116000 | 116000 | 116000 | 116000 | 37 |
| 392 | 20240701 | 135300 | 18903833600 | 115900 | 116100 | 116100 | 115900 | 135 |
| 393 | 20240701 | 135200 | 18888165500 | 116100 | 115900 | 116100 | 115900 | 266 |
| 394 | 20240701 | 135100 | 18857304900 | 115900 | 115600 | 115900 | 115600 | 229 |
| 395 | 20240701 | 135000 | 18830807700 | 115500 | 115500 | 115600 | 115500 | 117 |
| 396 | 20240701 | 134900 | 18817287200 | 115600 | 115500 | 115600 | 115500 | 36 |
| 397 | 20240701 | 134800 | 18813128100 | 115500 | 115600 | 115600 | 115500 | 32 |
| 398 | 20240701 | 134700 | 18809432000 | 115500 | 115600 | 115600 | 115500 | 102 |
| 399 | 20240701 | 134600 | 18797650700 | 115600 | 115500 | 115600 | 115500 | 70 |
| 400 | 20240701 | 134500 | 18789564000 | 115500 | 115600 | 115600 | 115500 | 89 |
| 401 | 20240701 | 134400 | 18779275900 | 115500 | 115600 | 115600 | 115500 | 64 |
| 402 | 20240701 | 134300 | 18771882000 | 115600 | 115400 | 115600 | 115400 | 134 |
| 403 | 20240701 | 134200 | 18756406800 | 115400 | 115300 | 115400 | 115300 | 480 |
| 404 | 20240701 | 134100 | 18701024700 | 115300 | 115300 | 115300 | 115300 | 10 |
| 405 | 20240701 | 134000 | 18699871700 | 115300 | 115300 | 115400 | 115200 | 749 |
| 406 | 20240701 | 133900 | 18613560100 | 115300 | 115400 | 115500 | 115300 | 462 |
| 407 | 20240701 | 133800 | 18560282200 | 115400 | 115400 | 115400 | 115400 | 120 |
| 408 | 20240701 | 133700 | 18546434200 | 115400 | 115500 | 115500 | 115400 | 645 |
| 409 | 20240701 | 133600 | 18471970200 | 115600 | 115600 | 115700 | 115600 | 441 |
| 410 | 20240701 | 133500 | 18420985300 | 115700 | 115600 | 115700 | 115600 | 137 |
| 411 | 20240701 | 133400 | 18405147800 | 115600 | 115700 | 115700 | 115600 | 281 |
| 412 | 20240701 | 133300 | 18372638600 | 115700 | 115800 | 115900 | 115700 | 265 |
| 413 | 20240701 | 133200 | 18341967300 | 115800 | 115900 | 115900 | 115800 | 118 |
| 414 | 20240701 | 133100 | 18328297600 | 115900 | 115800 | 115900 | 115800 | 65 |
| 415 | 20240701 | 133000 | 18320770500 | 115900 | 115900 | 115900 | 115900 | 19 |
| 416 | 20240701 | 132900 | 18318568400 | 115900 | 115700 | 115900 | 115700 | 300 |
| 417 | 20240701 | 132800 | 18283830000 | 115700 | 115800 | 115800 | 115700 | 98 |
| 418 | 20240701 | 132700 | 18272485400 | 115700 | 115700 | 115800 | 115700 | 142 |
| 419 | 20240701 | 132600 | 18256054700 | 115700 | 115800 | 115800 | 115700 | 223 |
| 420 | 20240701 | 132500 | 18230249200 | 115800 | 115600 | 115800 | 115600 | 151 |
| 421 | 20240701 | 132400 | 18212778400 | 115700 | 115700 | 115800 | 115600 | 240 |
| 422 | 20240701 | 132300 | 18185011800 | 115700 | 115800 | 115800 | 115700 | 186 |
| 423 | 20240701 | 132200 | 18163480100 | 115800 | 115700 | 116000 | 115600 | 529 |
| 424 | 20240701 | 132100 | 18102265200 | 115900 | 116100 | 116200 | 115700 | 1099 |
| 425 | 20240701 | 132000 | 17974778500 | 116200 | 116400 | 116400 | 116100 | 136 |
| 426 | 20240701 | 131900 | 17958974100 | 116200 | 116400 | 116400 | 116200 | 202 |
| 427 | 20240701 | 131800 | 17935475600 | 116300 | 116200 | 116400 | 116200 | 53 |
| 428 | 20240701 | 131700 | 17929313600 | 116200 | 116200 | 116400 | 116200 | 62 |
| 429 | 20240701 | 131600 | 17922103500 | 116200 | 116100 | 116200 | 116100 | 68 |
| 430 | 20240701 | 131500 | 17914202100 | 116200 | 116200 | 116200 | 116100 | 61 |
| 431 | 20240701 | 131400 | 17907119800 | 116200 | 116100 | 116200 | 116100 | 40 |
| 432 | 20240701 | 131300 | 17902472900 | 116100 | 116100 | 116100 | 116100 | 23 |
| 433 | 20240701 | 131200 | 17899802600 | 116200 | 116200 | 116200 | 116100 | 74 |
| 434 | 20240701 | 131100 | 17891206200 | 116100 | 116200 | 116200 | 116100 | 229 |
| 435 | 20240701 | 131000 | 17864614700 | 116200 | 116300 | 116300 | 116200 | 46 |
| 436 | 20240701 | 130900 | 17859268100 | 116400 | 116300 | 116400 | 116200 | 374 |
| 437 | 20240701 | 130800 | 17815772600 | 116400 | 116200 | 116400 | 116200 | 63 |
| 438 | 20240701 | 130700 | 17808448000 | 116100 | 116000 | 116100 | 116000 | 476 |
| 439 | 20240701 | 130600 | 17753185200 | 116100 | 116100 | 116100 | 116100 | 73 |
| 440 | 20240701 | 130500 | 17744709900 | 116100 | 116200 | 116200 | 116100 | 531 |
| 441 | 20240701 | 130400 | 17683044400 | 116100 | 116200 | 116200 | 116000 | 911 |
| 442 | 20240701 | 130300 | 17577292700 | 116200 | 116300 | 116400 | 116200 | 236 |
| 443 | 20240701 | 130200 | 17549863800 | 116300 | 116300 | 116300 | 116300 | 181 |
| 444 | 20240701 | 130100 | 17528813500 | 116400 | 116400 | 116400 | 116300 | 30 |
| 445 | 20240701 | 130000 | 17525323300 | 116400 | 116400 | 116500 | 116400 | 185 |
| 446 | 20240701 | 125900 | 17503789000 | 116400 | 116400 | 116400 | 116400 | 430 |
| 447 | 20240701 | 125800 | 17453737000 | 116400 | 116500 | 116500 | 116400 | 155 |
| 448 | 20240701 | 125700 | 17435682000 | 116500 | 116600 | 116600 | 116400 | 277 |
| 449 | 20240701 | 125600 | 17403409100 | 116600 | 116800 | 116800 | 116600 | 120 |
| 450 | 20240701 | 125500 | 17389409200 | 116800 | 116800 | 116800 | 116800 | 467 |
| 451 | 20240701 | 125400 | 17334863600 | 116800 | 116800 | 116900 | 116800 | 108 |
| 452 | 20240701 | 125300 | 17322244300 | 116800 | 116800 | 116800 | 116800 | 26 |
| 453 | 20240701 | 125200 | 17319207500 | 116800 | 116800 | 116800 | 116800 | 24 |
| 454 | 20240701 | 125100 | 17316404300 | 116800 | 116800 | 116800 | 116800 | 49 |
| 455 | 20240701 | 125000 | 17310681100 | 116800 | 116800 | 116800 | 116800 | 15 |
| 456 | 20240701 | 124900 | 17308929100 | 116800 | 116700 | 116800 | 116700 | 15 |
| 457 | 20240701 | 124800 | 17307178400 | 116800 | 116700 | 116900 | 116700 | 569 |
| 458 | 20240701 | 124700 | 17240721400 | 116700 | 116600 | 116700 | 116600 | 54 |
| 459 | 20240701 | 124600 | 17234423500 | 116700 | 116700 | 116800 | 116700 | 131 |
| 460 | 20240701 | 124500 | 17219130800 | 116700 | 116800 | 116900 | 116700 | 150 |
| 461 | 20240701 | 124400 | 17201621300 | 116800 | 116700 | 116800 | 116700 | 53 |
| 462 | 20240701 | 124300 | 17195435900 | 117000 | 116700 | 117000 | 116600 | 77 |
| 463 | 20240701 | 124200 | 17186437700 | 117000 | 116600 | 117000 | 116600 | 78 |
| 464 | 20240701 | 124100 | 17177322000 | 116700 | 116600 | 116700 | 116600 | 136 |
| 465 | 20240701 | 124000 | 17161463400 | 116600 | 116600 | 116700 | 116600 | 55 |
| 466 | 20240701 | 123900 | 17155050300 | 116600 | 116800 | 116800 | 116500 | 320 |
| 467 | 20240701 | 123800 | 17117733400 | 116700 | 116900 | 116900 | 116700 | 156 |
| 468 | 20240701 | 123700 | 17099523700 | 116900 | 117100 | 117100 | 116900 | 23 |
| 469 | 20240701 | 123600 | 17096831800 | 117100 | 116500 | 117100 | 116500 | 157 |
| 470 | 20240701 | 123500 | 17078461600 | 116500 | 116600 | 116700 | 116500 | 602 |
| 471 | 20240701 | 123400 | 17008314900 | 116600 | 116700 | 116700 | 116600 | 84 |
| 472 | 20240701 | 123300 | 16998517600 | 116700 | 116900 | 116900 | 116700 | 194 |
| 473 | 20240701 | 123200 | 16975851700 | 116900 | 116900 | 116900 | 116800 | 158 |
| 474 | 20240701 | 123100 | 16957383900 | 116900 | 116900 | 117000 | 116800 | 59 |
| 475 | 20240701 | 123000 | 16950485800 | 116900 | 116500 | 117100 | 116500 | 234 |
| 476 | 20240701 | 122900 | 16923143400 | 116700 | 116700 | 116700 | 116400 | 844 |
| 477 | 20240701 | 122800 | 16824758600 | 116700 | 116700 | 116700 | 116600 | 266 |
| 478 | 20240701 | 122700 | 16793726900 | 116700 | 116700 | 116700 | 116600 | 256 |
| 479 | 20240701 | 122600 | 16763866900 | 116700 | 116800 | 116900 | 116700 | 481 |
| 480 | 20240701 | 122500 | 16707719200 | 117000 | 117200 | 117300 | 116700 | 1612 |
| 481 | 20240701 | 122400 | 16519079300 | 117200 | 117500 | 117500 | 117200 | 1134 |
| 482 | 20240701 | 122300 | 16385907500 | 117500 | 117700 | 117700 | 117500 | 182 |
| 483 | 20240701 | 122200 | 16364518900 | 117600 | 117500 | 117600 | 117500 | 146 |
| 484 | 20240701 | 122100 | 16347351700 | 117600 | 117500 | 117600 | 117500 | 120 |
| 485 | 20240701 | 122000 | 16333243500 | 117500 | 117500 | 117500 | 117500 | 7 |
| 486 | 20240701 | 121900 | 16332421000 | 117500 | 117500 | 117600 | 117500 | 222 |
| 487 | 20240701 | 121800 | 16306329800 | 117600 | 117600 | 117600 | 117500 | 107 |
| 488 | 20240701 | 121700 | 16293746800 | 117600 | 117600 | 117600 | 117500 | 316 |
| 489 | 20240701 | 121600 | 16256613800 | 117500 | 117500 | 117600 | 117500 | 175 |
| 490 | 20240701 | 121500 | 16236048600 | 117500 | 117600 | 117600 | 117500 | 13 |
| 491 | 20240701 | 121400 | 16234520400 | 117500 | 117700 | 117700 | 117500 | 87 |
| 492 | 20240701 | 121300 | 16224290000 | 117700 | 117600 | 117700 | 117500 | 111 |
| 493 | 20240701 | 121200 | 16211238600 | 117600 | 117600 | 117700 | 117600 | 246 |
| 494 | 20240701 | 121100 | 16182299700 | 117600 | 117700 | 117700 | 117600 | 209 |
| 495 | 20240701 | 121000 | 16157703400 | 117700 | 117700 | 117800 | 117700 | 14 |
| 496 | 20240701 | 120900 | 16156055300 | 117700 | 117700 | 117700 | 117700 | 8 |
| 497 | 20240701 | 120800 | 16155113700 | 117700 | 117800 | 117800 | 117700 | 31 |
| 498 | 20240701 | 120700 | 16151464600 | 117800 | 117700 | 118000 | 117700 | 105 |
| 499 | 20240701 | 120600 | 16139093500 | 117700 | 117900 | 118000 | 117700 | 62 |
| 500 | 20240701 | 120500 | 16131788400 | 118000 | 118000 | 118000 | 117900 | 133 |
| 501 | 20240701 | 120400 | 16116107100 | 118000 | 117900 | 118000 | 117800 | 251 |
| 502 | 20240701 | 120300 | 16086515000 | 117900 | 117900 | 118000 | 117900 | 60 |
| 503 | 20240701 | 120200 | 16079440800 | 117900 | 117900 | 118000 | 117900 | 75 |
| 504 | 20240701 | 120100 | 16070596600 | 117900 | 117900 | 118000 | 117900 | 14 |
| 505 | 20240701 | 120000 | 16068945800 | 117900 | 118000 | 118100 | 117900 | 64 |
| 506 | 20240701 | 115900 | 16061396200 | 118000 | 118100 | 118100 | 118000 | 372 |
| 507 | 20240701 | 115800 | 16017489100 | 118100 | 118000 | 118100 | 118000 | 319 |
| 508 | 20240701 | 115700 | 15979817900 | 118000 | 117900 | 118100 | 117900 | 240 |
| 509 | 20240701 | 115600 | 15951502900 | 117900 | 117500 | 117900 | 117500 | 243 |
| 510 | 20240701 | 115500 | 15922897400 | 117700 | 117600 | 117700 | 117400 | 1098 |
| 511 | 20240701 | 115400 | 15793882300 | 117600 | 117800 | 117800 | 117500 | 169 |
| 512 | 20240701 | 115300 | 15774007900 | 117800 | 117600 | 117800 | 117600 | 136 |
| 513 | 20240701 | 115200 | 15757993900 | 117600 | 117700 | 117700 | 117600 | 129 |
| 514 | 20240701 | 115100 | 15742816200 | 117800 | 117700 | 117800 | 117700 | 42 |
| 515 | 20240701 | 115000 | 15737870400 | 117700 | 117700 | 117700 | 117600 | 297 |
| 516 | 20240701 | 114900 | 15702921800 | 117700 | 117800 | 117800 | 117700 | 89 |
| 517 | 20240701 | 114800 | 15692445500 | 117800 | 117700 | 117800 | 117700 | 13 |
| 518 | 20240701 | 114700 | 15690914800 | 117700 | 117900 | 117900 | 117600 | 124 |
| 519 | 20240701 | 114600 | 15676304300 | 117900 | 117700 | 117900 | 117600 | 70 |
| 520 | 20240701 | 114500 | 15668052300 | 117600 | 117800 | 117800 | 117600 | 153 |
| 521 | 20240701 | 114400 | 15650042100 | 117800 | 117800 | 117800 | 117800 | 28 |
| 522 | 20240701 | 114300 | 15646743700 | 117900 | 117800 | 117900 | 117800 | 32 |
| 523 | 20240701 | 114200 | 15642972700 | 117800 | 117900 | 118000 | 117700 | 195 |
| 524 | 20240701 | 114100 | 15619987600 | 117900 | 117800 | 117900 | 117800 | 191 |
| 525 | 20240701 | 114000 | 15597482900 | 117700 | 117600 | 117700 | 117600 | 157 |
| 526 | 20240701 | 113900 | 15579013700 | 117500 | 117500 | 117600 | 117500 | 68 |
| 527 | 20240701 | 113800 | 15571021000 | 117500 | 117500 | 117600 | 117500 | 237 |
| 528 | 20240701 | 113700 | 15543171300 | 117500 | 117600 | 117600 | 117500 | 510 |
| 529 | 20240701 | 113600 | 15483210700 | 117600 | 117900 | 117900 | 117600 | 488 |
| 530 | 20240701 | 113500 | 15425757200 | 117700 | 118400 | 118500 | 117700 | 1829 |
| 531 | 20240701 | 113400 | 15209795600 | 118500 | 118400 | 118500 | 118300 | 194 |
| 532 | 20240701 | 113300 | 15186837700 | 118500 | 118500 | 118700 | 118300 | 857 |
| 533 | 20240701 | 113200 | 15085308000 | 118500 | 118500 | 118600 | 118400 | 339 |
| 534 | 20240701 | 113100 | 15045147000 | 118500 | 118300 | 118600 | 118300 | 1006 |
| 535 | 20240701 | 113000 | 14925964300 | 118300 | 118100 | 118300 | 118000 | 529 |
| 536 | 20240701 | 112900 | 14863444100 | 118000 | 118100 | 118100 | 117900 | 137 |
| 537 | 20240701 | 112800 | 14847272200 | 117800 | 118000 | 118100 | 117800 | 362 |
| 538 | 20240701 | 112700 | 14804559000 | 117900 | 118000 | 118000 | 117900 | 136 |
| 539 | 20240701 | 112600 | 14788520700 | 117800 | 118000 | 118000 | 117700 | 1066 |
| 540 | 20240701 | 112500 | 14662896100 | 118000 | 117800 | 118000 | 117800 | 641 |
| 541 | 20240701 | 112400 | 14587315400 | 117800 | 118000 | 118000 | 117800 | 105 |
| 542 | 20240701 | 112300 | 14574936500 | 118000 | 118200 | 118200 | 118000 | 213 |
| 543 | 20240701 | 112200 | 14549775500 | 118200 | 118300 | 118300 | 118100 | 51 |
| 544 | 20240701 | 112100 | 14543749700 | 118400 | 117700 | 118400 | 117700 | 1987 |
| 545 | 20240701 | 112000 | 14309373100 | 117700 | 117900 | 118000 | 117700 | 837 |
| 546 | 20240701 | 111900 | 14210700500 | 117900 | 118000 | 118100 | 117900 | 440 |
| 547 | 20240701 | 111800 | 14158777300 | 118000 | 118100 | 118100 | 118000 | 307 |
| 548 | 20240701 | 111700 | 14122548000 | 118100 | 118100 | 118100 | 118000 | 265 |
| 549 | 20240701 | 111600 | 14091252100 | 118200 | 118100 | 118200 | 118000 | 579 |
| 550 | 20240701 | 111500 | 14022904600 | 118100 | 118300 | 118300 | 118000 | 88 |
| 551 | 20240701 | 111400 | 14012508900 | 118300 | 118200 | 118300 | 118000 | 1392 |
| 552 | 20240701 | 111300 | 13847950600 | 118100 | 118000 | 118100 | 118000 | 288 |
| 553 | 20240701 | 111200 | 13813961900 | 118000 | 118200 | 118300 | 118000 | 290 |
| 554 | 20240701 | 111100 | 13779676700 | 118200 | 118200 | 118300 | 118100 | 253 |
| 555 | 20240701 | 111000 | 13749766800 | 118200 | 118100 | 118500 | 117800 | 1188 |
| 556 | 20240701 | 110900 | 13609472700 | 118100 | 118100 | 118300 | 118100 | 1341 |
| 557 | 20240701 | 110800 | 13450940500 | 118100 | 118300 | 118400 | 118100 | 413 |
| 558 | 20240701 | 110700 | 13402111500 | 118300 | 118100 | 118500 | 118100 | 886 |
| 559 | 20240701 | 110600 | 13297316600 | 118000 | 117700 | 118000 | 117700 | 330 |
| 560 | 20240701 | 110500 | 13258403000 | 117700 | 117700 | 117900 | 117700 | 594 |
| 561 | 20240701 | 110400 | 13188454000 | 117700 | 117700 | 117900 | 117700 | 248 |
| 562 | 20240701 | 110300 | 13159240800 | 117700 | 118100 | 118100 | 117600 | 1202 |
| 563 | 20240701 | 110200 | 13017466600 | 118100 | 117500 | 118300 | 117400 | 3547 |
| 564 | 20240701 | 110100 | 12600301400 | 117400 | 117500 | 117500 | 117400 | 1593 |
| 565 | 20240701 | 110000 | 12413128100 | 117500 | 117400 | 117500 | 117400 | 1093 |
| 566 | 20240701 | 105900 | 12284708600 | 117500 | 117300 | 117500 | 117300 | 869 |
| 567 | 20240701 | 105800 | 12182682900 | 117400 | 117300 | 117400 | 117300 | 194 |
| 568 | 20240701 | 105700 | 12159916800 | 117300 | 117500 | 117500 | 117300 | 848 |
| 569 | 20240701 | 105600 | 12060331400 | 117500 | 117100 | 117600 | 117100 | 2099 |
| 570 | 20240701 | 105500 | 11813841700 | 117100 | 117100 | 117100 | 117000 | 262 |
| 571 | 20240701 | 105400 | 11783171200 | 117000 | 117000 | 117000 | 116900 | 43 |
| 572 | 20240701 | 105300 | 11778141200 | 117100 | 117000 | 117100 | 117000 | 276 |
| 573 | 20240701 | 105200 | 11745844900 | 116900 | 116700 | 116900 | 116700 | 102 |
| 574 | 20240701 | 105100 | 11733929100 | 116700 | 116700 | 116800 | 116600 | 263 |
| 575 | 20240701 | 105000 | 11703234400 | 116700 | 116600 | 116700 | 116600 | 472 |
| 576 | 20240701 | 104900 | 11648175300 | 116700 | 116900 | 116900 | 116700 | 507 |
| 577 | 20240701 | 104800 | 11588960000 | 117000 | 117000 | 117000 | 116900 | 737 |
| 578 | 20240701 | 104700 | 11502765300 | 117000 | 117200 | 117300 | 117000 | 914 |
| 579 | 20240701 | 104600 | 11395743900 | 117200 | 117200 | 117300 | 117100 | 478 |
| 580 | 20240701 | 104500 | 11339702500 | 117200 | 117000 | 117200 | 116900 | 638 |
| 581 | 20240701 | 104400 | 11264997100 | 116900 | 116900 | 117000 | 116800 | 428 |
| 582 | 20240701 | 104300 | 11214962200 | 116900 | 117100 | 117200 | 116900 | 541 |
| 583 | 20240701 | 104200 | 11151645200 | 117100 | 117000 | 117100 | 117000 | 350 |
| 584 | 20240701 | 104100 | 11110681200 | 117000 | 116700 | 117000 | 116700 | 556 |
| 585 | 20240701 | 104000 | 11045717000 | 116800 | 116600 | 116800 | 116600 | 426 |
| 586 | 20240701 | 103900 | 10995990900 | 116600 | 116200 | 116600 | 116200 | 1460 |
| 587 | 20240701 | 103800 | 10826001800 | 116200 | 116100 | 116300 | 116100 | 235 |
| 588 | 20240701 | 103700 | 10798696100 | 116100 | 116200 | 116300 | 116100 | 508 |
| 589 | 20240701 | 103600 | 10739664600 | 115900 | 116000 | 116100 | 115700 | 926 |
| 590 | 20240701 | 103500 | 10632306700 | 116000 | 115900 | 116100 | 115900 | 127 |
| 591 | 20240701 | 103400 | 10617582100 | 115900 | 115800 | 116100 | 115800 | 166 |
| 592 | 20240701 | 103300 | 10598345600 | 115800 | 116000 | 116000 | 115800 | 92 |
| 593 | 20240701 | 103200 | 10587679900 | 116100 | 116100 | 116100 | 115900 | 166 |
| 594 | 20240701 | 103100 | 10568417100 | 116100 | 116200 | 116200 | 116100 | 423 |
| 595 | 20240701 | 103000 | 10519290300 | 116200 | 116100 | 116200 | 116100 | 209 |
| 596 | 20240701 | 102900 | 10495008500 | 116200 | 115900 | 116200 | 115900 | 678 |
| 597 | 20240701 | 102800 | 10416297000 | 115900 | 115700 | 115900 | 115600 | 205 |
| 598 | 20240701 | 102700 | 10392547200 | 115600 | 115800 | 115800 | 115600 | 198 |
| 599 | 20240701 | 102600 | 10369628500 | 115800 | 115700 | 115800 | 115600 | 390 |
| 600 | 20240701 | 102500 | 10324504900 | 115700 | 115800 | 115800 | 115700 | 440 |
| 601 | 20240701 | 102400 | 10273590400 | 115700 | 115800 | 115900 | 115700 | 345 |
| 602 | 20240701 | 102300 | 10233641100 | 115700 | 115900 | 116000 | 115700 | 612 |
| 603 | 20240701 | 102200 | 10162728200 | 115700 | 115500 | 115900 | 115500 | 222 |
| 604 | 20240701 | 102100 | 10137033600 | 115500 | 115400 | 115500 | 115400 | 1192 |
| 605 | 20240701 | 102000 | 9999363800 | 115400 | 115200 | 115400 | 115200 | 297 |
| 606 | 20240701 | 101900 | 9965118800 | 115300 | 115200 | 115300 | 115200 | 386 |
| 607 | 20240701 | 101800 | 9920633300 | 115200 | 115300 | 115300 | 115100 | 352 |
| 608 | 20240701 | 101700 | 9880076300 | 115300 | 115400 | 115500 | 115300 | 336 |
| 609 | 20240701 | 101600 | 9841322000 | 115300 | 115300 | 115500 | 115100 | 251 |
| 610 | 20240701 | 101500 | 9812381300 | 115300 | 115800 | 115800 | 115200 | 1050 |
| 611 | 20240701 | 101400 | 9690939600 | 115900 | 115900 | 116000 | 115600 | 579 |
| 612 | 20240701 | 101300 | 9623867900 | 115900 | 115900 | 116100 | 115700 | 1578 |
| 613 | 20240701 | 101200 | 9440990200 | 115900 | 115600 | 115900 | 115600 | 421 |
| 614 | 20240701 | 101100 | 9392273600 | 115600 | 115200 | 115600 | 115200 | 662 |
| 615 | 20240701 | 101000 | 9315863700 | 115200 | 115200 | 115200 | 115000 | 542 |
| 616 | 20240701 | 100900 | 9253480200 | 115200 | 115400 | 115400 | 115100 | 714 |
| 617 | 20240701 | 100800 | 9171144500 | 115300 | 115200 | 115400 | 115200 | 542 |
| 618 | 20240701 | 100700 | 9108636400 | 114900 | 114700 | 115100 | 114700 | 2014 |
| 619 | 20240701 | 100600 | 8877160300 | 114600 | 114600 | 114700 | 114500 | 567 |
| 620 | 20240701 | 100500 | 8812162600 | 114600 | 114600 | 114700 | 114600 | 316 |
| 621 | 20240701 | 100400 | 8775947900 | 114600 | 114500 | 114600 | 114500 | 235 |
| 622 | 20240701 | 100300 | 8749040000 | 114500 | 114600 | 114600 | 114400 | 224 |
| 623 | 20240701 | 100200 | 8723376700 | 114600 | 114400 | 114600 | 114400 | 580 |
| 624 | 20240701 | 100100 | 8657002700 | 114300 | 114500 | 114500 | 114300 | 646 |
| 625 | 20240701 | 100000 | 8583109100 | 114500 | 114800 | 114800 | 114500 | 626 |
| 626 | 20240701 | 095900 | 8511318800 | 114800 | 114300 | 114800 | 114300 | 1507 |
| 627 | 20240701 | 095800 | 8338755600 | 114300 | 114000 | 114300 | 114000 | 3045 |
| 628 | 20240701 | 095700 | 7991412400 | 114000 | 113900 | 114000 | 113900 | 164 |
| 629 | 20240701 | 095600 | 7972721000 | 113900 | 113900 | 114100 | 113900 | 1599 |
| 630 | 20240701 | 095500 | 7790465300 | 113900 | 113900 | 113900 | 113800 | 148 |
| 631 | 20240701 | 095400 | 7773619300 | 113800 | 113800 | 113800 | 113700 | 575 |
| 632 | 20240701 | 095300 | 7708202600 | 113700 | 113600 | 113800 | 113600 | 541 |
| 633 | 20240701 | 095200 | 7646693400 | 113500 | 113400 | 113600 | 113300 | 745 |
| 634 | 20240701 | 095100 | 7562153100 | 113400 | 113300 | 113400 | 113300 | 43 |
| 635 | 20240701 | 095000 | 7557280900 | 113300 | 113300 | 113300 | 113200 | 135 |
| 636 | 20240701 | 094900 | 7541986000 | 113200 | 113100 | 113200 | 113100 | 135 |
| 637 | 20240701 | 094800 | 7526706500 | 113200 | 113200 | 113300 | 113100 | 522 |
| 638 | 20240701 | 094700 | 7467621600 | 113200 | 113300 | 113300 | 113200 | 359 |
| 639 | 20240701 | 094600 | 7426980300 | 113300 | 113400 | 113400 | 113200 | 237 |
| 640 | 20240701 | 094500 | 7400132600 | 113400 | 113300 | 113400 | 113300 | 353 |
| 641 | 20240701 | 094400 | 7360118300 | 113300 | 113100 | 113300 | 113100 | 433 |
| 642 | 20240701 | 094300 | 7311107100 | 113100 | 112900 | 113100 | 112800 | 913 |
| 643 | 20240701 | 094200 | 7207899600 | 112900 | 113100 | 113100 | 112700 | 1902 |
| 644 | 20240701 | 094100 | 6993332300 | 113000 | 112800 | 113000 | 112700 | 2005 |
| 645 | 20240701 | 094000 | 6766988300 | 112700 | 112700 | 112800 | 112600 | 2557 |
| 646 | 20240701 | 093900 | 6478862600 | 112700 | 112900 | 112900 | 112700 | 1219 |
| 647 | 20240701 | 093800 | 6341343300 | 113000 | 113100 | 113200 | 112900 | 4443 |
| 648 | 20240701 | 093700 | 5839148200 | 113200 | 113300 | 113400 | 113100 | 784 |
| 649 | 20240701 | 093600 | 5750360100 | 113300 | 113200 | 113300 | 113200 | 207 |
| 650 | 20240701 | 093500 | 5726912700 | 113200 | 113500 | 113500 | 113100 | 2804 |
| 651 | 20240701 | 093400 | 5409449600 | 113400 | 113200 | 113600 | 113200 | 849 |
| 652 | 20240701 | 093300 | 5313248000 | 113300 | 113600 | 113600 | 113200 | 2890 |
| 653 | 20240701 | 093200 | 4985412800 | 113600 | 113800 | 113800 | 113600 | 1002 |
| 654 | 20240701 | 093100 | 4871518700 | 113800 | 114000 | 114000 | 113800 | 296 |
| 655 | 20240701 | 093000 | 4837820500 | 114000 | 113900 | 114000 | 113900 | 177 |
| 656 | 20240701 | 092900 | 4817648800 | 113900 | 114200 | 114200 | 113900 | 711 |
| 657 | 20240701 | 092800 | 4736650600 | 114100 | 114200 | 114300 | 114100 | 131 |
| 658 | 20240701 | 092700 | 4721693200 | 114100 | 113700 | 114100 | 113700 | 1113 |
| 659 | 20240701 | 092600 | 4595030800 | 113800 | 113800 | 113800 | 113700 | 541 |
| 660 | 20240701 | 092500 | 4533496100 | 113900 | 114000 | 114000 | 113800 | 925 |
| 661 | 20240701 | 092400 | 4428081800 | 114000 | 114300 | 114300 | 114000 | 237 |
| 662 | 20240701 | 092300 | 4401055200 | 114300 | 114300 | 114300 | 114000 | 411 |
| 663 | 20240701 | 092200 | 4354134600 | 114300 | 114100 | 114300 | 114100 | 447 |
| 664 | 20240701 | 092100 | 4303055900 | 114100 | 114000 | 114200 | 114000 | 276 |
| 665 | 20240701 | 092000 | 4271565900 | 114000 | 113600 | 114000 | 113600 | 682 |
| 666 | 20240701 | 091900 | 4193928300 | 113600 | 113800 | 113800 | 113600 | 264 |
| 667 | 20240701 | 091800 | 4163913600 | 113800 | 113900 | 113900 | 113800 | 288 |
| 668 | 20240701 | 091700 | 4131120600 | 113900 | 113900 | 113900 | 113800 | 205 |
| 669 | 20240701 | 091600 | 4107790100 | 113900 | 114100 | 114400 | 113900 | 1703 |
| 670 | 20240701 | 091500 | 3913495100 | 114000 | 113400 | 114000 | 113300 | 968 |
| 671 | 20240701 | 091400 | 3803410400 | 113400 | 113100 | 113400 | 113100 | 681 |
| 672 | 20240701 | 091300 | 3726301900 | 113100 | 113200 | 113300 | 113100 | 872 |
| 673 | 20240701 | 091200 | 3627619200 | 113200 | 113300 | 113500 | 113100 | 2055 |
| 674 | 20240701 | 091100 | 3394940200 | 113300 | 113800 | 113800 | 113100 | 6107 |
| 675 | 20240701 | 091000 | 2702602100 | 113900 | 113900 | 114000 | 113800 | 1198 |
| 676 | 20240701 | 090900 | 2566205000 | 113900 | 114500 | 114500 | 113900 | 1259 |
| 677 | 20240701 | 090800 | 2422610900 | 114400 | 114700 | 115500 | 114400 | 773 |
| 678 | 20240701 | 090700 | 2333899700 | 114500 | 113800 | 114500 | 113500 | 1932 |
| 679 | 20240701 | 090600 | 2114071000 | 113500 | 113700 | 114100 | 113400 | 3365 |
| 680 | 20240701 | 090500 | 1731780100 | 113500 | 113700 | 113700 | 113300 | 1630 |
| 681 | 20240701 | 090400 | 1546727400 | 113500 | 114300 | 114400 | 113500 | 3161 |
| 682 | 20240701 | 090300 | 1186802800 | 114300 | 114800 | 114900 | 114300 | 2428 |
| 683 | 20240701 | 090200 | 908509100 | 114800 | 115000 | 115200 | 114600 | 2747 |
| 684 | 20240701 | 090100 | 593053200 | 114900 | 115600 | 115700 | 114800 | 1871 |
| 685 | 20240701 | 090000 | 377480600 | 115600 | 117000 | 117000 | 115600 | 2872 |