34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 201900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 3 | 20241220 | 201800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20241220 | 201700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20241220 | 201600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20241220 | 201500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20241220 | 201400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20241220 | 201300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20241220 | 201200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20241220 | 201100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20241220 | 201000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20241220 | 200900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20241220 | 200800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20241220 | 200700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20241220 | 200600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20241220 | 200500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20241220 | 200400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20241220 | 200300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20241220 | 200200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20241220 | 200100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20241220 | 200000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20241220 | 195900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20241220 | 195800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20241220 | 195700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20241220 | 195600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20241220 | 195500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20241220 | 195400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20241220 | 195300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20241220 | 195200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20241220 | 195100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20241220 | 195000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20241220 | 194900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 33 | 20241220 | 194800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20241220 | 194700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20241220 | 194600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20241220 | 194500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20241220 | 194400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20241220 | 194300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20241220 | 194200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20241220 | 194100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20241220 | 194000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20241220 | 193900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20241220 | 193800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20241220 | 193700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20241220 | 193600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20241220 | 193500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20241220 | 193400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20241220 | 193300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20241220 | 193200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20241220 | 193100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20241220 | 193000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20241220 | 192900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20241220 | 192800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20241220 | 192700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20241220 | 192600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20241220 | 192500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20241220 | 192400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20241220 | 192300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20241220 | 192200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20241220 | 192100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20241220 | 192000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20241220 | 191900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 63 | 20241220 | 191800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20241220 | 191700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20241220 | 191600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20241220 | 191500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20241220 | 191400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20241220 | 191300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20241220 | 191200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20241220 | 191100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20241220 | 191000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20241220 | 190900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20241220 | 190800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20241220 | 190700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20241220 | 190600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20241220 | 190500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20241220 | 190400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20241220 | 190300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20241220 | 190200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20241220 | 190100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20241220 | 190000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20241220 | 185900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20241220 | 185800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20241220 | 185700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20241220 | 185600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20241220 | 185500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20241220 | 185400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20241220 | 185300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20241220 | 185200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20241220 | 185100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20241220 | 185000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20241220 | 184900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 93 | 20241220 | 184800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20241220 | 184700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20241220 | 184600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20241220 | 184500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20241220 | 184400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20241220 | 184300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20241220 | 184200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20241220 | 184100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20241220 | 184000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20241220 | 183900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20241220 | 183800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20241220 | 183700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20241220 | 183600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20241220 | 183500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20241220 | 183400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20241220 | 183300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20241220 | 183200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20241220 | 183100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20241220 | 183000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20241220 | 182900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20241220 | 182800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20241220 | 182700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20241220 | 182600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20241220 | 182500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20241220 | 182400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20241220 | 182300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20241220 | 182200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20241220 | 182100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20241220 | 182000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20241220 | 181900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 123 | 20241220 | 181800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20241220 | 181700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20241220 | 181600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20241220 | 181500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20241220 | 181400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20241220 | 181300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20241220 | 181200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20241220 | 181100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20241220 | 181000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20241220 | 180900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20241220 | 180800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20241220 | 180700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20241220 | 180600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20241220 | 180500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20241220 | 180400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20241220 | 180300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20241220 | 180200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20241220 | 180100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20241220 | 180000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20241220 | 175900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20241220 | 175800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20241220 | 175700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20241220 | 175600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20241220 | 175500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20241220 | 175400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20241220 | 175300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20241220 | 175200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20241220 | 175100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20241220 | 175000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20241220 | 174900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 153 | 20241220 | 174800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20241220 | 174700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20241220 | 174600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20241220 | 174500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20241220 | 174400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20241220 | 174300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20241220 | 174200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20241220 | 174100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20241220 | 174000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20241220 | 173900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20241220 | 173800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20241220 | 173700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20241220 | 173600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20241220 | 173500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20241220 | 173400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20241220 | 173300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20241220 | 173200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20241220 | 173100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20241220 | 173000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20241220 | 172900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20241220 | 172800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20241220 | 172700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20241220 | 172600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20241220 | 172500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20241220 | 172400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20241220 | 172300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20241220 | 172200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20241220 | 172100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20241220 | 172000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20241220 | 171900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 183 | 20241220 | 171800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20241220 | 171700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20241220 | 171600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20241220 | 171500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20241220 | 171400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20241220 | 171300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20241220 | 171200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20241220 | 171100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 191 | 20241220 | 171000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20241220 | 170900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20241220 | 170800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20241220 | 170700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20241220 | 170600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20241220 | 170500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20241220 | 170400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20241220 | 170300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20241220 | 170200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20241220 | 170100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20241220 | 170000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20241220 | 165900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20241220 | 165800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20241220 | 165700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20241220 | 165600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20241220 | 165500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20241220 | 165400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20241220 | 165300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20241220 | 165200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20241220 | 165100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20241220 | 165000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 212 | 20241220 | 164900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 213 | 20241220 | 164800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 214 | 20241220 | 164700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 215 | 20241220 | 164600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 216 | 20241220 | 164500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 217 | 20241220 | 164400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 218 | 20241220 | 164300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 219 | 20241220 | 164200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 220 | 20241220 | 164100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 221 | 20241220 | 164000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 222 | 20241220 | 163900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 223 | 20241220 | 163800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 224 | 20241220 | 163700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 225 | 20241220 | 163600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 226 | 20241220 | 163500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 227 | 20241220 | 163400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 228 | 20241220 | 163300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 229 | 20241220 | 163200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 230 | 20241220 | 163100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 231 | 20241220 | 163000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 232 | 20241220 | 162900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 233 | 20241220 | 162800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 234 | 20241220 | 162700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 235 | 20241220 | 162600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 236 | 20241220 | 162500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 237 | 20241220 | 162400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 238 | 20241220 | 162300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 239 | 20241220 | 162200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 240 | 20241220 | 162100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 241 | 20241220 | 162000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 242 | 20241220 | 161900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 243 | 20241220 | 161800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 244 | 20241220 | 161700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 245 | 20241220 | 161600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 246 | 20241220 | 161500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 247 | 20241220 | 161400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 248 | 20241220 | 161300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 249 | 20241220 | 161200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 250 | 20241220 | 161100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 251 | 20241220 | 161000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 252 | 20241220 | 160900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 253 | 20241220 | 160800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 254 | 20241220 | 160700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 255 | 20241220 | 160600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 256 | 20241220 | 160500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 257 | 20241220 | 160400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 258 | 20241220 | 160300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 259 | 20241220 | 160200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 260 | 20241220 | 160100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 261 | 20241220 | 160000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 262 | 20241220 | 155900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 263 | 20241220 | 155800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 264 | 20241220 | 155700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 265 | 20241220 | 155600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 266 | 20241220 | 155500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 267 | 20241220 | 155400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 268 | 20241220 | 155300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 269 | 20241220 | 155200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 270 | 20241220 | 155100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 271 | 20241220 | 155000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 272 | 20241220 | 154900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 273 | 20241220 | 154800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 274 | 20241220 | 154700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 275 | 20241220 | 154600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 276 | 20241220 | 154500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 277 | 20241220 | 154400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 278 | 20241220 | 154300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 279 | 20241220 | 154200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 280 | 20241220 | 154100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 281 | 20241220 | 154000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 282 | 20241220 | 153900 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 283 | 20241220 | 153800 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 284 | 20241220 | 153700 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 285 | 20241220 | 153600 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 286 | 20241220 | 153500 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 287 | 20241220 | 153400 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 288 | 20241220 | 153300 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 289 | 20241220 | 153200 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 290 | 20241220 | 153100 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 0 |
| 291 | 20241220 | 153000 | 4482879637 | 1362 | 1362 | 1362 | 1362 | 12163 |
| 292 | 20241220 | 152900 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 293 | 20241220 | 152800 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 294 | 20241220 | 152700 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 295 | 20241220 | 152600 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 296 | 20241220 | 152500 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 297 | 20241220 | 152400 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 298 | 20241220 | 152300 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 299 | 20241220 | 152200 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 300 | 20241220 | 152100 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 301 | 20241220 | 152000 | 4466313631 | 1363 | 1363 | 1363 | 1363 | 0 |
| 302 | 20241220 | 151900 | 4466313631 | 1363 | 1358 | 1363 | 1358 | 7303 |
| 303 | 20241220 | 151800 | 4456378227 | 1358 | 1358 | 1359 | 1358 | 5197 |
| 304 | 20241220 | 151700 | 4449320004 | 1359 | 1358 | 1359 | 1357 | 4213 |
| 305 | 20241220 | 151600 | 4443594944 | 1359 | 1359 | 1359 | 1359 | 988 |
| 306 | 20241220 | 151500 | 4442252252 | 1359 | 1359 | 1359 | 1358 | 1935 |
| 307 | 20241220 | 151400 | 4439622887 | 1359 | 1358 | 1359 | 1358 | 1419 |
| 308 | 20241220 | 151300 | 4437695085 | 1357 | 1358 | 1358 | 1357 | 186 |
| 309 | 20241220 | 151200 | 4437442603 | 1357 | 1357 | 1357 | 1357 | 1558 |
| 310 | 20241220 | 151100 | 4435328397 | 1358 | 1357 | 1358 | 1356 | 1263 |
| 311 | 20241220 | 151000 | 4433613965 | 1358 | 1355 | 1359 | 1355 | 1526 |
| 312 | 20241220 | 150900 | 4431543980 | 1354 | 1355 | 1355 | 1350 | 4202 |
| 313 | 20241220 | 150800 | 4425853738 | 1355 | 1350 | 1355 | 1350 | 2097 |
| 314 | 20241220 | 150700 | 4423022303 | 1355 | 1355 | 1356 | 1350 | 2854 |
| 315 | 20241220 | 150600 | 4419162025 | 1356 | 1354 | 1356 | 1353 | 2411 |
| 316 | 20241220 | 150500 | 4415896804 | 1355 | 1350 | 1355 | 1346 | 5090 |
| 317 | 20241220 | 150400 | 4409018178 | 1354 | 1350 | 1355 | 1350 | 2549 |
| 318 | 20241220 | 150300 | 4405576038 | 1350 | 1343 | 1350 | 1343 | 730 |
| 319 | 20241220 | 150200 | 4404595326 | 1343 | 1338 | 1343 | 1337 | 3454 |
| 320 | 20241220 | 150100 | 4399972332 | 1342 | 1337 | 1342 | 1337 | 4711 |
| 321 | 20241220 | 150000 | 4393665970 | 1337 | 1342 | 1342 | 1337 | 667 |
| 322 | 20241220 | 145900 | 4392773371 | 1342 | 1341 | 1342 | 1339 | 5827 |
| 323 | 20241220 | 145800 | 4384960164 | 1341 | 1342 | 1343 | 1340 | 8119 |
| 324 | 20241220 | 145700 | 4374068665 | 1343 | 1332 | 1343 | 1330 | 7358 |
| 325 | 20241220 | 145600 | 4364256825 | 1330 | 1333 | 1333 | 1326 | 2791 |
| 326 | 20241220 | 145500 | 4360547063 | 1334 | 1334 | 1337 | 1327 | 4060 |
| 327 | 20241220 | 145400 | 4355122948 | 1335 | 1338 | 1338 | 1334 | 36 |
| 328 | 20241220 | 145300 | 4355074886 | 1338 | 1335 | 1340 | 1326 | 3167 |
| 329 | 20241220 | 145200 | 4350859020 | 1335 | 1328 | 1342 | 1326 | 10625 |
| 330 | 20241220 | 145100 | 4336748775 | 1329 | 1342 | 1342 | 1327 | 2791 |
| 331 | 20241220 | 145000 | 4333036299 | 1344 | 1342 | 1344 | 1342 | 150 |
| 332 | 20241220 | 144900 | 4332834807 | 1345 | 1345 | 1345 | 1345 | 1330 |
| 333 | 20241220 | 144800 | 4331045957 | 1345 | 1345 | 1345 | 1345 | 8702 |
| 334 | 20241220 | 144700 | 4319341767 | 1357 | 1359 | 1359 | 1345 | 1143 |
| 335 | 20241220 | 144600 | 4317802403 | 1346 | 1351 | 1359 | 1346 | 1214 |
| 336 | 20241220 | 144500 | 4316164191 | 1362 | 1354 | 1362 | 1354 | 1001 |
| 337 | 20241220 | 144400 | 4314808829 | 1351 | 1354 | 1354 | 1351 | 7000 |
| 338 | 20241220 | 144300 | 4305350296 | 1354 | 1364 | 1364 | 1354 | 5020 |
| 339 | 20241220 | 144200 | 4298552056 | 1364 | 1359 | 1364 | 1353 | 4713 |
| 340 | 20241220 | 144100 | 4292159971 | 1359 | 1364 | 1365 | 1358 | 324 |
| 341 | 20241220 | 144000 | 4291719619 | 1365 | 1358 | 1367 | 1358 | 2366 |
| 342 | 20241220 | 143900 | 4288489936 | 1357 | 1339 | 1357 | 1337 | 2812 |
| 343 | 20241220 | 143800 | 4284694410 | 1340 | 1336 | 1347 | 1335 | 1296 |
| 344 | 20241220 | 143700 | 4282958676 | 1337 | 1325 | 1337 | 1325 | 10376 |
| 345 | 20241220 | 143600 | 4269178472 | 1333 | 1333 | 1333 | 1333 | 0 |
| 346 | 20241220 | 143500 | 4269178472 | 1333 | 1339 | 1339 | 1333 | 12688 |
| 347 | 20241220 | 143400 | 4252231922 | 1339 | 1346 | 1346 | 1339 | 3601 |
| 348 | 20241220 | 143300 | 4247389450 | 1346 | 1357 | 1357 | 1346 | 2499 |
| 349 | 20241220 | 143200 | 4244020214 | 1350 | 1357 | 1357 | 1350 | 9439 |
| 350 | 20241220 | 143100 | 4231264007 | 1357 | 1357 | 1358 | 1357 | 410 |
| 351 | 20241220 | 143000 | 4230707579 | 1357 | 1358 | 1358 | 1357 | 683 |
| 352 | 20241220 | 142900 | 4229780466 | 1359 | 1361 | 1363 | 1359 | 7418 |
| 353 | 20241220 | 142800 | 4219692574 | 1361 | 1365 | 1365 | 1361 | 1306 |
| 354 | 20241220 | 142700 | 4217915075 | 1361 | 1366 | 1366 | 1361 | 1237 |
| 355 | 20241220 | 142600 | 4216229734 | 1366 | 1366 | 1366 | 1366 | 109 |
| 356 | 20241220 | 142500 | 4216080840 | 1366 | 1367 | 1367 | 1366 | 563 |
| 357 | 20241220 | 142400 | 4215311305 | 1365 | 1363 | 1365 | 1361 | 1193 |
| 358 | 20241220 | 142300 | 4213685658 | 1369 | 1367 | 1370 | 1367 | 639 |
| 359 | 20241220 | 142200 | 4212810878 | 1367 | 1362 | 1367 | 1360 | 9746 |
| 360 | 20241220 | 142100 | 4199549774 | 1361 | 1363 | 1363 | 1361 | 7323 |
| 361 | 20241220 | 142000 | 4189575211 | 1362 | 1362 | 1362 | 1361 | 4147 |
| 362 | 20241220 | 141900 | 4183930920 | 1362 | 1362 | 1366 | 1362 | 6238 |
| 363 | 20241220 | 141800 | 4175431591 | 1362 | 1370 | 1370 | 1362 | 6135 |
| 364 | 20241220 | 141700 | 4167057614 | 1371 | 1373 | 1373 | 1371 | 701 |
| 365 | 20241220 | 141600 | 4166095313 | 1373 | 1373 | 1373 | 1372 | 1926 |
| 366 | 20241220 | 141500 | 4163451915 | 1367 | 1367 | 1367 | 1366 | 4441 |
| 367 | 20241220 | 141400 | 4157383024 | 1367 | 1370 | 1370 | 1367 | 3550 |
| 368 | 20241220 | 141300 | 4152527774 | 1370 | 1371 | 1374 | 1366 | 1531 |
| 369 | 20241220 | 141200 | 4150429036 | 1364 | 1369 | 1371 | 1364 | 3198 |
| 370 | 20241220 | 141100 | 4146059875 | 1371 | 1365 | 1371 | 1363 | 5797 |
| 371 | 20241220 | 141000 | 4138157001 | 1372 | 1362 | 1374 | 1362 | 3023 |
| 372 | 20241220 | 140900 | 4134038085 | 1362 | 1363 | 1363 | 1360 | 7736 |
| 373 | 20241220 | 140800 | 4123512051 | 1362 | 1370 | 1370 | 1362 | 26476 |
| 374 | 20241220 | 140700 | 4087419233 | 1374 | 1374 | 1375 | 1365 | 9713 |
| 375 | 20241220 | 140600 | 4074103379 | 1375 | 1379 | 1380 | 1375 | 3248 |
| 376 | 20241220 | 140500 | 4069627851 | 1379 | 1383 | 1383 | 1379 | 8675 |
| 377 | 20241220 | 140400 | 4057647084 | 1384 | 1385 | 1385 | 1383 | 1029 |
| 378 | 20241220 | 140300 | 4056223215 | 1385 | 1385 | 1387 | 1385 | 1145 |
| 379 | 20241220 | 140200 | 4054637166 | 1385 | 1387 | 1388 | 1385 | 2411 |
| 380 | 20241220 | 140100 | 4051297367 | 1384 | 1390 | 1390 | 1384 | 34 |
| 381 | 20241220 | 140000 | 4051250287 | 1390 | 1391 | 1392 | 1384 | 6983 |
| 382 | 20241220 | 135900 | 4041561230 | 1391 | 1392 | 1392 | 1391 | 1665 |
| 383 | 20241220 | 135800 | 4039244942 | 1392 | 1397 | 1402 | 1392 | 1976 |
| 384 | 20241220 | 135700 | 4036485297 | 1397 | 1390 | 1397 | 1390 | 2990 |
| 385 | 20241220 | 135600 | 4032311682 | 1387 | 1389 | 1391 | 1387 | 597 |
| 386 | 20241220 | 135500 | 4031482320 | 1391 | 1392 | 1392 | 1387 | 953 |
| 387 | 20241220 | 135400 | 4030159121 | 1392 | 1389 | 1392 | 1389 | 1935 |
| 388 | 20241220 | 135300 | 4027471403 | 1389 | 1393 | 1393 | 1389 | 1029 |
| 389 | 20241220 | 135200 | 4026038018 | 1394 | 1383 | 1394 | 1383 | 3229 |
| 390 | 20241220 | 135100 | 4021565590 | 1383 | 1385 | 1385 | 1381 | 3561 |
| 391 | 20241220 | 135000 | 4016639256 | 1385 | 1385 | 1385 | 1384 | 2095 |
| 392 | 20241220 | 134900 | 4013737905 | 1388 | 1388 | 1388 | 1385 | 4719 |
| 393 | 20241220 | 134800 | 4007189735 | 1384 | 1384 | 1384 | 1384 | 3851 |
| 394 | 20241220 | 134700 | 4001859951 | 1384 | 1387 | 1388 | 1384 | 4697 |
| 395 | 20241220 | 134600 | 3995354291 | 1386 | 1401 | 1401 | 1386 | 6858 |
| 396 | 20241220 | 134500 | 3985814518 | 1398 | 1401 | 1403 | 1398 | 6622 |
| 397 | 20241220 | 134400 | 3976532946 | 1399 | 1391 | 1399 | 1390 | 6750 |
| 398 | 20241220 | 134300 | 3967140562 | 1391 | 1399 | 1399 | 1390 | 5039 |
| 399 | 20241220 | 134200 | 3960128399 | 1392 | 1393 | 1399 | 1392 | 6786 |
| 400 | 20241220 | 134100 | 3950667277 | 1393 | 1402 | 1402 | 1391 | 22665 |
| 401 | 20241220 | 134000 | 3919110962 | 1402 | 1397 | 1403 | 1391 | 6952 |
| 402 | 20241220 | 133900 | 3909378017 | 1397 | 1399 | 1400 | 1391 | 4742 |
| 403 | 20241220 | 133800 | 3902757111 | 1399 | 1397 | 1399 | 1397 | 1530 |
| 404 | 20241220 | 133700 | 3900619345 | 1399 | 1398 | 1399 | 1395 | 644 |
| 405 | 20241220 | 133600 | 3899718936 | 1399 | 1399 | 1399 | 1389 | 8472 |
| 406 | 20241220 | 133500 | 3887923646 | 1399 | 1403 | 1403 | 1398 | 3791 |
| 407 | 20241220 | 133400 | 3882615371 | 1403 | 1397 | 1403 | 1396 | 3874 |
| 408 | 20241220 | 133300 | 3877196368 | 1398 | 1387 | 1399 | 1383 | 7508 |
| 409 | 20241220 | 133200 | 3866759735 | 1383 | 1407 | 1407 | 1382 | 22415 |
| 410 | 20241220 | 133100 | 3835624440 | 1407 | 1392 | 1407 | 1391 | 37474 |
| 411 | 20241220 | 133000 | 3783347792 | 1393 | 1394 | 1394 | 1391 | 2288 |
| 412 | 20241220 | 132900 | 3780161134 | 1394 | 1397 | 1397 | 1393 | 592 |
| 413 | 20241220 | 132800 | 3779336087 | 1397 | 1393 | 1397 | 1391 | 3734 |
| 414 | 20241220 | 132700 | 3774140362 | 1397 | 1396 | 1400 | 1393 | 5087 |
| 415 | 20241220 | 132600 | 3767045457 | 1396 | 1406 | 1406 | 1396 | 13981 |
| 416 | 20241220 | 132500 | 3747506130 | 1405 | 1401 | 1407 | 1401 | 3127 |
| 417 | 20241220 | 132400 | 3743109447 | 1399 | 1396 | 1407 | 1396 | 5386 |
| 418 | 20241220 | 132300 | 3735587244 | 1395 | 1399 | 1423 | 1393 | 11115 |
| 419 | 20241220 | 132200 | 3720056376 | 1393 | 1404 | 1404 | 1391 | 36743 |
| 420 | 20241220 | 132100 | 3668620754 | 1403 | 1425 | 1425 | 1403 | 47526 |
| 421 | 20241220 | 132000 | 3601311871 | 1424 | 1431 | 1432 | 1424 | 23566 |
| 422 | 20241220 | 131900 | 3567701358 | 1426 | 1430 | 1436 | 1426 | 13720 |
| 423 | 20241220 | 131800 | 3548078775 | 1430 | 1428 | 1430 | 1421 | 16408 |
| 424 | 20241220 | 131700 | 3524654277 | 1436 | 1442 | 1447 | 1405 | 56359 |
| 425 | 20241220 | 131600 | 3444175215 | 1442 | 1450 | 1450 | 1441 | 21575 |
| 426 | 20241220 | 131500 | 3413004962 | 1450 | 1439 | 1451 | 1438 | 53017 |
| 427 | 20241220 | 131400 | 3336349382 | 1440 | 1452 | 1452 | 1430 | 38906 |
| 428 | 20241220 | 131300 | 3280289296 | 1452 | 1460 | 1461 | 1450 | 24646 |
| 429 | 20241220 | 131200 | 3244387625 | 1455 | 1480 | 1480 | 1443 | 156300 |
| 430 | 20241220 | 131100 | 3014263554 | 1470 | 1470 | 1470 | 1470 | 0 |
| 431 | 20241220 | 131000 | 3014263554 | 1470 | 1470 | 1470 | 1470 | 0 |
| 432 | 20241220 | 130900 | 3014263554 | 1470 | 1436 | 1470 | 1436 | 68273 |
| 433 | 20241220 | 130800 | 2915185359 | 1436 | 1425 | 1436 | 1425 | 19055 |
| 434 | 20241220 | 130700 | 2887921138 | 1425 | 1423 | 1429 | 1417 | 20513 |
| 435 | 20241220 | 130600 | 2858645051 | 1417 | 1427 | 1433 | 1417 | 76425 |
| 436 | 20241220 | 130500 | 2749413089 | 1427 | 1403 | 1434 | 1398 | 89405 |
| 437 | 20241220 | 130400 | 2622482809 | 1402 | 1400 | 1402 | 1393 | 11199 |
| 438 | 20241220 | 130300 | 2606825747 | 1400 | 1404 | 1404 | 1393 | 14429 |
| 439 | 20241220 | 130200 | 2586610196 | 1404 | 1376 | 1405 | 1376 | 16053 |
| 440 | 20241220 | 130100 | 2564145026 | 1376 | 1369 | 1376 | 1369 | 17217 |
| 441 | 20241220 | 130000 | 2540522172 | 1369 | 1370 | 1370 | 1365 | 5206 |
| 442 | 20241220 | 125900 | 2533403938 | 1371 | 1376 | 1376 | 1363 | 737 |
| 443 | 20241220 | 125800 | 2532393952 | 1378 | 1361 | 1378 | 1361 | 468 |
| 444 | 20241220 | 125700 | 2531756979 | 1361 | 1356 | 1369 | 1356 | 5916 |
| 445 | 20241220 | 125600 | 2523734115 | 1356 | 1368 | 1368 | 1355 | 25540 |
| 446 | 20241220 | 125500 | 2489026175 | 1368 | 1366 | 1370 | 1364 | 5680 |
| 447 | 20241220 | 125400 | 2481269704 | 1366 | 1375 | 1375 | 1366 | 11022 |
| 448 | 20241220 | 125300 | 2466158556 | 1375 | 1373 | 1382 | 1373 | 7084 |
| 449 | 20241220 | 125200 | 2456404324 | 1372 | 1375 | 1380 | 1372 | 7636 |
| 450 | 20241220 | 125100 | 2445905311 | 1375 | 1375 | 1376 | 1375 | 1442 |
| 451 | 20241220 | 125000 | 2443922560 | 1375 | 1382 | 1382 | 1375 | 9846 |
| 452 | 20241220 | 124900 | 2430359033 | 1382 | 1384 | 1393 | 1382 | 6923 |
| 453 | 20241220 | 124800 | 2420767755 | 1393 | 1393 | 1393 | 1393 | 199 |
| 454 | 20241220 | 124700 | 2420490548 | 1383 | 1387 | 1387 | 1381 | 10274 |
| 455 | 20241220 | 124600 | 2406285956 | 1382 | 1389 | 1390 | 1382 | 4607 |
| 456 | 20241220 | 124500 | 2399897775 | 1389 | 1391 | 1394 | 1389 | 9667 |
| 457 | 20241220 | 124400 | 2386459919 | 1396 | 1398 | 1398 | 1388 | 1355 |
| 458 | 20241220 | 124300 | 2384567987 | 1396 | 1400 | 1402 | 1396 | 12689 |
| 459 | 20241220 | 124200 | 2366819073 | 1400 | 1389 | 1401 | 1389 | 4979 |
| 460 | 20241220 | 124100 | 2359858973 | 1388 | 1390 | 1390 | 1384 | 1067 |
| 461 | 20241220 | 124000 | 2358378430 | 1390 | 1395 | 1395 | 1390 | 22902 |
| 462 | 20241220 | 123900 | 2326476168 | 1398 | 1400 | 1401 | 1395 | 27047 |
| 463 | 20241220 | 123800 | 2288725860 | 1403 | 1404 | 1405 | 1399 | 5810 |
| 464 | 20241220 | 123700 | 2280581972 | 1405 | 1406 | 1410 | 1404 | 15751 |
| 465 | 20241220 | 123600 | 2258435377 | 1406 | 1405 | 1406 | 1398 | 12504 |
| 466 | 20241220 | 123500 | 2240871774 | 1405 | 1400 | 1405 | 1396 | 34850 |
| 467 | 20241220 | 123400 | 2192029599 | 1400 | 1397 | 1402 | 1396 | 10541 |
| 468 | 20241220 | 123300 | 2177271569 | 1398 | 1396 | 1398 | 1394 | 3193 |
| 469 | 20241220 | 123200 | 2172813707 | 1396 | 1396 | 1398 | 1392 | 9333 |
| 470 | 20241220 | 123100 | 2159791263 | 1397 | 1395 | 1402 | 1395 | 22243 |
| 471 | 20241220 | 123000 | 2128680173 | 1395 | 1395 | 1398 | 1392 | 11072 |
| 472 | 20241220 | 122900 | 2113233860 | 1386 | 1389 | 1394 | 1385 | 28674 |
| 473 | 20241220 | 122800 | 2073407492 | 1389 | 1391 | 1391 | 1385 | 3533 |
| 474 | 20241220 | 122700 | 2068499627 | 1392 | 1380 | 1394 | 1379 | 12232 |
| 475 | 20241220 | 122600 | 2051536685 | 1380 | 1379 | 1381 | 1375 | 6603 |
| 476 | 20241220 | 122500 | 2042431732 | 1382 | 1389 | 1389 | 1376 | 14565 |
| 477 | 20241220 | 122400 | 2022373011 | 1389 | 1385 | 1393 | 1383 | 14576 |
| 478 | 20241220 | 122300 | 2002130361 | 1385 | 1375 | 1385 | 1374 | 7895 |
| 479 | 20241220 | 122200 | 1991235418 | 1375 | 1372 | 1376 | 1370 | 3877 |
| 480 | 20241220 | 122100 | 1985922810 | 1372 | 1371 | 1377 | 1370 | 3756 |
| 481 | 20241220 | 122000 | 1980762528 | 1371 | 1372 | 1373 | 1364 | 14033 |
| 482 | 20241220 | 121900 | 1961552738 | 1372 | 1380 | 1380 | 1372 | 19875 |
| 483 | 20241220 | 121800 | 1934216982 | 1373 | 1384 | 1384 | 1373 | 11969 |
| 484 | 20241220 | 121700 | 1917687362 | 1384 | 1382 | 1386 | 1382 | 3561 |
| 485 | 20241220 | 121600 | 1912761834 | 1386 | 1373 | 1386 | 1368 | 13856 |
| 486 | 20241220 | 121500 | 1893737463 | 1373 | 1377 | 1387 | 1370 | 23456 |
| 487 | 20241220 | 121400 | 1861441634 | 1377 | 1402 | 1402 | 1376 | 16567 |
| 488 | 20241220 | 121300 | 1838491743 | 1402 | 1403 | 1410 | 1399 | 28331 |
| 489 | 20241220 | 121200 | 1798662040 | 1403 | 1389 | 1403 | 1389 | 25359 |
| 490 | 20241220 | 121100 | 1763216551 | 1389 | 1381 | 1390 | 1360 | 48814 |
| 491 | 20241220 | 121000 | 1696362753 | 1373 | 1391 | 1398 | 1373 | 19793 |
| 492 | 20241220 | 120900 | 1668934060 | 1395 | 1391 | 1406 | 1391 | 30314 |
| 493 | 20241220 | 120800 | 1626552120 | 1398 | 1401 | 1406 | 1391 | 29749 |
| 494 | 20241220 | 120700 | 1584897244 | 1406 | 1396 | 1408 | 1395 | 41200 |
| 495 | 20241220 | 120600 | 1527111275 | 1396 | 1397 | 1401 | 1392 | 25636 |
| 496 | 20241220 | 120500 | 1491337735 | 1397 | 1402 | 1410 | 1392 | 63457 |
| 497 | 20241220 | 120400 | 1402518430 | 1402 | 1379 | 1411 | 1371 | 126904 |
| 498 | 20241220 | 120300 | 1225886678 | 1370 | 1378 | 1380 | 1367 | 28839 |
| 499 | 20241220 | 120200 | 1186399315 | 1368 | 1369 | 1383 | 1367 | 36596 |
| 500 | 20241220 | 120100 | 1136168942 | 1369 | 1352 | 1390 | 1352 | 71645 |
| 501 | 20241220 | 120000 | 1038123389 | 1352 | 1344 | 1352 | 1341 | 10312 |
| 502 | 20241220 | 115900 | 1024214651 | 1340 | 1346 | 1350 | 1340 | 10707 |
| 503 | 20241220 | 115800 | 1009793532 | 1347 | 1339 | 1347 | 1339 | 28204 |
| 504 | 20241220 | 115700 | 971932398 | 1339 | 1331 | 1340 | 1331 | 20448 |
| 505 | 20241220 | 115600 | 944583485 | 1331 | 1331 | 1332 | 1327 | 3387 |
| 506 | 20241220 | 115500 | 940078579 | 1331 | 1330 | 1334 | 1330 | 2830 |
| 507 | 20241220 | 115400 | 936310692 | 1334 | 1330 | 1335 | 1329 | 3423 |
| 508 | 20241220 | 115300 | 931749166 | 1329 | 1324 | 1332 | 1324 | 8977 |
| 509 | 20241220 | 115200 | 919819969 | 1320 | 1318 | 1324 | 1318 | 3572 |
| 510 | 20241220 | 115100 | 915110475 | 1318 | 1318 | 1320 | 1318 | 785 |
| 511 | 20241220 | 115000 | 914075835 | 1318 | 1315 | 1318 | 1315 | 5375 |
| 512 | 20241220 | 114900 | 906993124 | 1316 | 1312 | 1316 | 1310 | 2287 |
| 513 | 20241220 | 114800 | 903989780 | 1312 | 1312 | 1312 | 1312 | 37 |
| 514 | 20241220 | 114700 | 903941236 | 1313 | 1313 | 1313 | 1312 | 238 |
| 515 | 20241220 | 114600 | 903628918 | 1313 | 1314 | 1315 | 1303 | 668 |
| 516 | 20241220 | 114500 | 902753562 | 1314 | 1318 | 1318 | 1302 | 1194 |
| 517 | 20241220 | 114400 | 901198837 | 1300 | 1317 | 1325 | 1300 | 12288 |
| 518 | 20241220 | 114300 | 885111568 | 1316 | 1317 | 1317 | 1315 | 2355 |
| 519 | 20241220 | 114200 | 882013606 | 1315 | 1318 | 1327 | 1315 | 660 |
| 520 | 20241220 | 114100 | 881144228 | 1318 | 1323 | 1326 | 1317 | 4033 |
| 521 | 20241220 | 114000 | 875823085 | 1323 | 1327 | 1327 | 1323 | 506 |
| 522 | 20241220 | 113900 | 875153639 | 1323 | 1323 | 1327 | 1323 | 688 |
| 523 | 20241220 | 113800 | 874240683 | 1325 | 1325 | 1326 | 1323 | 1157 |
| 524 | 20241220 | 113700 | 872708701 | 1325 | 1323 | 1327 | 1323 | 5112 |
| 525 | 20241220 | 113600 | 865939864 | 1323 | 1329 | 1329 | 1323 | 10714 |
| 526 | 20241220 | 113500 | 851709730 | 1328 | 1317 | 1329 | 1317 | 10617 |
| 527 | 20241220 | 113400 | 837694579 | 1315 | 1312 | 1316 | 1310 | 13375 |
| 528 | 20241220 | 113300 | 820097282 | 1312 | 1313 | 1313 | 1312 | 2687 |
| 529 | 20241220 | 113200 | 816569257 | 1313 | 1314 | 1315 | 1313 | 527 |
| 530 | 20241220 | 113100 | 815876829 | 1313 | 1312 | 1313 | 1310 | 3046 |
| 531 | 20241220 | 113000 | 811883936 | 1312 | 1309 | 1312 | 1309 | 3570 |
| 532 | 20241220 | 112900 | 807206458 | 1297 | 1308 | 1308 | 1297 | 68 |
| 533 | 20241220 | 112800 | 807118132 | 1308 | 1308 | 1308 | 1308 | 4166 |
| 534 | 20241220 | 112700 | 801669004 | 1309 | 1309 | 1309 | 1309 | 1 |
| 535 | 20241220 | 112600 | 801667695 | 1311 | 1300 | 1311 | 1300 | 211 |
| 536 | 20241220 | 112500 | 801392768 | 1300 | 1300 | 1300 | 1300 | 40 |
| 537 | 20241220 | 112400 | 801340768 | 1294 | 1294 | 1294 | 1294 | 0 |
| 538 | 20241220 | 112300 | 801340768 | 1294 | 1294 | 1294 | 1294 | 148 |
| 539 | 20241220 | 112200 | 801149256 | 1300 | 1300 | 1300 | 1300 | 0 |
| 540 | 20241220 | 112100 | 801149256 | 1300 | 1300 | 1300 | 1300 | 540 |
| 541 | 20241220 | 112000 | 800447256 | 1300 | 1300 | 1300 | 1300 | 500 |
| 542 | 20241220 | 111900 | 799797256 | 1300 | 1300 | 1300 | 1300 | 777 |
| 543 | 20241220 | 111800 | 798787156 | 1300 | 1300 | 1300 | 1300 | 0 |
| 544 | 20241220 | 111700 | 798787156 | 1300 | 1300 | 1300 | 1300 | 1002 |
| 545 | 20241220 | 111600 | 797484556 | 1297 | 1297 | 1297 | 1297 | 0 |
| 546 | 20241220 | 111500 | 797484556 | 1297 | 1311 | 1311 | 1297 | 2287 |
| 547 | 20241220 | 111400 | 794517607 | 1312 | 1312 | 1312 | 1312 | 0 |
| 548 | 20241220 | 111300 | 794517607 | 1312 | 1300 | 1312 | 1300 | 1015 |
| 549 | 20241220 | 111200 | 793197963 | 1294 | 1294 | 1294 | 1294 | 93 |
| 550 | 20241220 | 111100 | 793077621 | 1294 | 1294 | 1294 | 1294 | 1171 |
| 551 | 20241220 | 111000 | 791562347 | 1294 | 1296 | 1296 | 1294 | 385 |
| 552 | 20241220 | 110900 | 791063917 | 1296 | 1296 | 1296 | 1296 | 1296 |
| 553 | 20241220 | 110800 | 789384301 | 1294 | 1294 | 1296 | 1294 | 529 |
| 554 | 20241220 | 110700 | 788699767 | 1294 | 1290 | 1294 | 1290 | 7632 |
| 555 | 20241220 | 110600 | 778831646 | 1290 | 1293 | 1293 | 1290 | 30 |
| 556 | 20241220 | 110500 | 778792886 | 1285 | 1285 | 1285 | 1285 | 0 |
| 557 | 20241220 | 110400 | 778792886 | 1285 | 1285 | 1285 | 1285 | 300 |
| 558 | 20241220 | 110300 | 778407386 | 1294 | 1294 | 1294 | 1294 | 0 |
| 559 | 20241220 | 110200 | 778407386 | 1294 | 1294 | 1294 | 1294 | 60 |
| 560 | 20241220 | 110100 | 778329746 | 1294 | 1294 | 1294 | 1294 | 0 |
| 561 | 20241220 | 110000 | 778329746 | 1294 | 1285 | 1294 | 1284 | 5985 |
| 562 | 20241220 | 105900 | 770639085 | 1285 | 1294 | 1294 | 1285 | 754 |
| 563 | 20241220 | 105800 | 769670140 | 1296 | 1291 | 1296 | 1285 | 1583 |
| 564 | 20241220 | 105700 | 767628035 | 1291 | 1296 | 1296 | 1291 | 4229 |
| 565 | 20241220 | 105600 | 762167616 | 1291 | 1296 | 1296 | 1291 | 10 |
| 566 | 20241220 | 105500 | 762154676 | 1296 | 1296 | 1296 | 1296 | 34 |
| 567 | 20241220 | 105400 | 762110612 | 1290 | 1290 | 1290 | 1290 | 441 |
| 568 | 20241220 | 105300 | 761541722 | 1290 | 1290 | 1290 | 1290 | 995 |
| 569 | 20241220 | 105200 | 760258172 | 1290 | 1284 | 1290 | 1284 | 7 |
| 570 | 20241220 | 105100 | 760249148 | 1290 | 1290 | 1290 | 1290 | 17 |
| 571 | 20241220 | 105000 | 760227218 | 1295 | 1295 | 1295 | 1295 | 103 |
| 572 | 20241220 | 104900 | 760093833 | 1295 | 1284 | 1295 | 1284 | 1400 |
| 573 | 20241220 | 104800 | 758296167 | 1284 | 1287 | 1294 | 1284 | 1408 |
| 574 | 20241220 | 104700 | 756488104 | 1284 | 1295 | 1295 | 1284 | 258 |
| 575 | 20241220 | 104600 | 756154416 | 1296 | 1283 | 1296 | 1283 | 2069 |
| 576 | 20241220 | 104500 | 753492236 | 1283 | 1285 | 1285 | 1283 | 2632 |
| 577 | 20241220 | 104400 | 750112334 | 1286 | 1290 | 1301 | 1284 | 1563 |
| 578 | 20241220 | 104300 | 748101741 | 1290 | 1290 | 1290 | 1290 | 0 |
| 579 | 20241220 | 104200 | 748101741 | 1290 | 1290 | 1290 | 1290 | 1300 |
| 580 | 20241220 | 104100 | 746424741 | 1290 | 1304 | 1305 | 1290 | 2027 |
| 581 | 20241220 | 104000 | 743781485 | 1290 | 1290 | 1290 | 1290 | 136 |
| 582 | 20241220 | 103900 | 743606045 | 1290 | 1291 | 1291 | 1290 | 2766 |
| 583 | 20241220 | 103800 | 740037903 | 1290 | 1299 | 1299 | 1290 | 2514 |
| 584 | 20241220 | 103700 | 736790186 | 1299 | 1299 | 1299 | 1299 | 800 |
| 585 | 20241220 | 103600 | 735750986 | 1305 | 1305 | 1305 | 1305 | 0 |
| 586 | 20241220 | 103500 | 735750986 | 1305 | 1305 | 1305 | 1305 | 4 |
| 587 | 20241220 | 103400 | 735745766 | 1292 | 1309 | 1309 | 1292 | 2176 |
| 588 | 20241220 | 103300 | 732909996 | 1305 | 1305 | 1309 | 1305 | 733 |
| 589 | 20241220 | 103200 | 731953411 | 1310 | 1310 | 1310 | 1310 | 20 |
| 590 | 20241220 | 103100 | 731927211 | 1310 | 1315 | 1315 | 1310 | 1751 |
| 591 | 20241220 | 103000 | 729624721 | 1315 | 1306 | 1316 | 1306 | 8176 |
| 592 | 20241220 | 102900 | 718870775 | 1305 | 1297 | 1305 | 1297 | 1365 |
| 593 | 20241220 | 102800 | 717089770 | 1297 | 1293 | 1297 | 1290 | 3221 |
| 594 | 20241220 | 102700 | 712929140 | 1297 | 1297 | 1297 | 1297 | 452 |
| 595 | 20241220 | 102600 | 712342896 | 1306 | 1306 | 1306 | 1306 | 28 |
| 596 | 20241220 | 102500 | 712306328 | 1306 | 1306 | 1306 | 1306 | 1054 |
| 597 | 20241220 | 102400 | 710929804 | 1293 | 1293 | 1293 | 1293 | 7 |
| 598 | 20241220 | 102300 | 710920753 | 1299 | 1299 | 1299 | 1299 | 4 |
| 599 | 20241220 | 102200 | 710915557 | 1292 | 1299 | 1299 | 1292 | 16 |
| 600 | 20241220 | 102100 | 710894808 | 1299 | 1299 | 1299 | 1299 | 395 |
| 601 | 20241220 | 102000 | 710381703 | 1299 | 1291 | 1299 | 1291 | 477 |
| 602 | 20241220 | 101900 | 709765784 | 1291 | 1296 | 1296 | 1291 | 2015 |
| 603 | 20241220 | 101800 | 707162415 | 1296 | 1296 | 1296 | 1293 | 4495 |
| 604 | 20241220 | 101700 | 701343400 | 1296 | 1312 | 1312 | 1296 | 2259 |
| 605 | 20241220 | 101600 | 698407615 | 1300 | 1312 | 1312 | 1300 | 118 |
| 606 | 20241220 | 101500 | 698252847 | 1313 | 1313 | 1313 | 1313 | 14 |
| 607 | 20241220 | 101400 | 698234465 | 1299 | 1304 | 1304 | 1299 | 4767 |
| 608 | 20241220 | 101300 | 692038698 | 1304 | 1300 | 1304 | 1300 | 626 |
| 609 | 20241220 | 101200 | 691224794 | 1300 | 1304 | 1304 | 1300 | 6379 |
| 610 | 20241220 | 101100 | 682931924 | 1300 | 1302 | 1304 | 1300 | 1150 |
| 611 | 20241220 | 101000 | 681436570 | 1302 | 1301 | 1302 | 1300 | 1316 |
| 612 | 20241220 | 100900 | 679725404 | 1302 | 1302 | 1304 | 1301 | 3363 |
| 613 | 20241220 | 100800 | 675347014 | 1302 | 1302 | 1309 | 1302 | 1110 |
| 614 | 20241220 | 100700 | 673901752 | 1302 | 1310 | 1310 | 1302 | 2844 |
| 615 | 20241220 | 100600 | 670192115 | 1310 | 1306 | 1310 | 1305 | 204 |
| 616 | 20241220 | 100500 | 669925793 | 1310 | 1311 | 1311 | 1310 | 1229 |
| 617 | 20241220 | 100400 | 668314600 | 1311 | 1312 | 1315 | 1311 | 3114 |
| 618 | 20241220 | 100300 | 664225886 | 1315 | 1316 | 1316 | 1315 | 41 |
| 619 | 20241220 | 100200 | 664171966 | 1315 | 1319 | 1319 | 1314 | 570 |
| 620 | 20241220 | 100100 | 663422350 | 1315 | 1315 | 1320 | 1312 | 440 |
| 621 | 20241220 | 100000 | 662843778 | 1320 | 1320 | 1320 | 1318 | 1153 |
| 622 | 20241220 | 095900 | 661322174 | 1320 | 1324 | 1324 | 1320 | 7491 |
| 623 | 20241220 | 095800 | 651430875 | 1321 | 1315 | 1324 | 1315 | 1897 |
| 624 | 20241220 | 095700 | 648924852 | 1319 | 1310 | 1329 | 1310 | 2350 |
| 625 | 20241220 | 095600 | 645821534 | 1310 | 1302 | 1320 | 1302 | 11761 |
| 626 | 20241220 | 095500 | 630401170 | 1310 | 1310 | 1310 | 1299 | 1558 |
| 627 | 20241220 | 095400 | 628360276 | 1300 | 1300 | 1300 | 1300 | 10091 |
| 628 | 20241220 | 095300 | 615241976 | 1300 | 1299 | 1300 | 1299 | 240 |
| 629 | 20241220 | 095200 | 614930181 | 1300 | 1299 | 1300 | 1298 | 4069 |
| 630 | 20241220 | 095100 | 609644127 | 1298 | 1298 | 1299 | 1298 | 1027 |
| 631 | 20241220 | 095000 | 608311077 | 1298 | 1299 | 1299 | 1298 | 9 |
| 632 | 20241220 | 094900 | 608299390 | 1298 | 1299 | 1300 | 1298 | 504 |
| 633 | 20241220 | 094800 | 607644398 | 1300 | 1300 | 1300 | 1300 | 5211 |
| 634 | 20241220 | 094700 | 600870098 | 1298 | 1295 | 1299 | 1295 | 1932 |
| 635 | 20241220 | 094600 | 598364433 | 1295 | 1293 | 1295 | 1289 | 1360 |
| 636 | 20241220 | 094500 | 596605974 | 1293 | 1289 | 1293 | 1289 | 1151 |
| 637 | 20241220 | 094400 | 595121181 | 1290 | 1288 | 1290 | 1284 | 1352 |
| 638 | 20241220 | 094300 | 593379338 | 1288 | 1289 | 1289 | 1281 | 971 |
| 639 | 20241220 | 094200 | 592128651 | 1289 | 1281 | 1289 | 1280 | 2075 |
| 640 | 20241220 | 094100 | 589455982 | 1284 | 1284 | 1284 | 1280 | 1621 |
| 641 | 20241220 | 094000 | 587380974 | 1284 | 1285 | 1287 | 1284 | 365 |
| 642 | 20241220 | 093900 | 586911450 | 1289 | 1288 | 1289 | 1288 | 551 |
| 643 | 20241220 | 093800 | 586201234 | 1289 | 1291 | 1293 | 1289 | 1626 |
| 644 | 20241220 | 093700 | 584101437 | 1291 | 1285 | 1291 | 1285 | 5871 |
| 645 | 20241220 | 093600 | 576549626 | 1285 | 1285 | 1285 | 1276 | 949 |
| 646 | 20241220 | 093500 | 575331660 | 1275 | 1274 | 1284 | 1274 | 5251 |
| 647 | 20241220 | 093400 | 568597807 | 1272 | 1270 | 1280 | 1266 | 5170 |
| 648 | 20241220 | 093300 | 562011361 | 1266 | 1265 | 1270 | 1265 | 2261 |
| 649 | 20241220 | 093200 | 559149697 | 1267 | 1269 | 1269 | 1264 | 9611 |
| 650 | 20241220 | 093100 | 546968188 | 1270 | 1270 | 1270 | 1270 | 1452 |
| 651 | 20241220 | 093000 | 545124148 | 1270 | 1275 | 1276 | 1270 | 2035 |
| 652 | 20241220 | 092900 | 542533540 | 1276 | 1275 | 1281 | 1275 | 14929 |
| 653 | 20241220 | 092800 | 523477246 | 1277 | 1260 | 1277 | 1259 | 7736 |
| 654 | 20241220 | 092700 | 513698960 | 1260 | 1277 | 1280 | 1250 | 58087 |
| 655 | 20241220 | 092600 | 440037544 | 1280 | 1283 | 1285 | 1280 | 4619 |
| 656 | 20241220 | 092500 | 434119686 | 1285 | 1287 | 1289 | 1285 | 15071 |
| 657 | 20241220 | 092400 | 414732838 | 1292 | 1296 | 1296 | 1287 | 6224 |
| 658 | 20241220 | 092300 | 406721834 | 1296 | 1297 | 1297 | 1296 | 91 |
| 659 | 20241220 | 092200 | 406603843 | 1288 | 1288 | 1297 | 1287 | 8705 |
| 660 | 20241220 | 092100 | 395398913 | 1300 | 1300 | 1301 | 1286 | 10597 |
| 661 | 20241220 | 092000 | 381760189 | 1286 | 1297 | 1300 | 1286 | 20729 |
| 662 | 20241220 | 091900 | 354998058 | 1297 | 1300 | 1300 | 1297 | 4483 |
| 663 | 20241220 | 091800 | 349179238 | 1298 | 1300 | 1309 | 1298 | 15670 |
| 664 | 20241220 | 091700 | 328806688 | 1300 | 1310 | 1311 | 1300 | 17728 |
| 665 | 20241220 | 091600 | 305686940 | 1311 | 1326 | 1328 | 1311 | 49660 |
| 666 | 20241220 | 091500 | 240106760 | 1327 | 1340 | 1340 | 1327 | 18640 |
| 667 | 20241220 | 091400 | 215295593 | 1340 | 1341 | 1341 | 1332 | 2864 |
| 668 | 20241220 | 091300 | 211460024 | 1332 | 1340 | 1340 | 1331 | 1793 |
| 669 | 20241220 | 091200 | 209068444 | 1331 | 1347 | 1347 | 1330 | 1730 |
| 670 | 20241220 | 091100 | 206749586 | 1347 | 1345 | 1348 | 1330 | 6351 |
| 671 | 20241220 | 091000 | 198213369 | 1328 | 1328 | 1341 | 1328 | 17577 |
| 672 | 20241220 | 090900 | 174713011 | 1338 | 1324 | 1341 | 1324 | 1958 |
| 673 | 20241220 | 090800 | 172112676 | 1348 | 1339 | 1353 | 1324 | 2831 |
| 674 | 20241220 | 090700 | 168331058 | 1339 | 1336 | 1353 | 1325 | 10465 |
| 675 | 20241220 | 090600 | 154343417 | 1336 | 1336 | 1336 | 1323 | 9691 |
| 676 | 20241220 | 090500 | 141447164 | 1340 | 1326 | 1340 | 1326 | 14704 |
| 677 | 20241220 | 090400 | 121937269 | 1325 | 1355 | 1355 | 1325 | 30709 |
| 678 | 20241220 | 090300 | 80873663 | 1355 | 1361 | 1363 | 1346 | 8379 |
| 679 | 20241220 | 090200 | 69531954 | 1360 | 1361 | 1361 | 1345 | 12845 |
| 680 | 20241220 | 090100 | 52075307 | 1361 | 1363 | 1369 | 1345 | 16874 |
| 681 | 20241220 | 090000 | 29074283 | 1344 | 1337 | 1366 | 1337 | 21596 |