35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 3 | 20230807 | 195600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20230807 | 195500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20230807 | 195400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20230807 | 195300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20230807 | 195200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20230807 | 195100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20230807 | 195000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20230807 | 194900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20230807 | 194800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20230807 | 194700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20230807 | 194600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20230807 | 194500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20230807 | 194400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20230807 | 194300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20230807 | 194200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20230807 | 194100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20230807 | 194000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20230807 | 193900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20230807 | 193800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20230807 | 193700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20230807 | 193600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20230807 | 193500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20230807 | 193400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20230807 | 193300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20230807 | 193200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20230807 | 193100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20230807 | 193000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20230807 | 192900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20230807 | 192800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20230807 | 192700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 33 | 20230807 | 192600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20230807 | 192500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20230807 | 192400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20230807 | 192300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20230807 | 192200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20230807 | 192100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20230807 | 192000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20230807 | 191900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20230807 | 191800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20230807 | 191700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20230807 | 191600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20230807 | 191500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20230807 | 191400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20230807 | 191300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20230807 | 191200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20230807 | 191100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20230807 | 191000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20230807 | 190900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20230807 | 190800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20230807 | 190700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20230807 | 190600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20230807 | 190500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20230807 | 190400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20230807 | 190300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20230807 | 190200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20230807 | 190100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20230807 | 190000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20230807 | 185900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20230807 | 185800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20230807 | 185700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 63 | 20230807 | 185600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20230807 | 185500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20230807 | 185400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20230807 | 185300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20230807 | 185200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20230807 | 185100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20230807 | 185000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20230807 | 184900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20230807 | 184800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20230807 | 184700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20230807 | 184600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20230807 | 184500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20230807 | 184400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20230807 | 184300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20230807 | 184200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20230807 | 184100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20230807 | 184000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20230807 | 183900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20230807 | 183800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20230807 | 183700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20230807 | 183600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20230807 | 183500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20230807 | 183400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20230807 | 183300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20230807 | 183200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20230807 | 183100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20230807 | 183000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20230807 | 182900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20230807 | 182800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20230807 | 182700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 93 | 20230807 | 182600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20230807 | 182500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20230807 | 182400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20230807 | 182300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20230807 | 182200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20230807 | 182100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20230807 | 182000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20230807 | 181900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20230807 | 181800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20230807 | 181700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20230807 | 181600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20230807 | 181500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20230807 | 181400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20230807 | 181300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20230807 | 181200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20230807 | 181100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20230807 | 181000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20230807 | 180900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20230807 | 180800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20230807 | 180700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20230807 | 180600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20230807 | 180500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20230807 | 180400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20230807 | 180300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20230807 | 180200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20230807 | 180100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20230807 | 180000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20230807 | 175900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20230807 | 175800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20230807 | 175700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 123 | 20230807 | 175600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20230807 | 175500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20230807 | 175400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20230807 | 175300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20230807 | 175200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20230807 | 175100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20230807 | 175000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20230807 | 174900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20230807 | 174800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20230807 | 174700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20230807 | 174600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20230807 | 174500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20230807 | 174400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20230807 | 174300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20230807 | 174200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20230807 | 174100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20230807 | 174000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20230807 | 173900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20230807 | 173800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20230807 | 173700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20230807 | 173600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20230807 | 173500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20230807 | 173400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20230807 | 173300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20230807 | 173200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20230807 | 173100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20230807 | 173000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20230807 | 172900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20230807 | 172800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20230807 | 172700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 153 | 20230807 | 172600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20230807 | 172500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20230807 | 172400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20230807 | 172300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20230807 | 172200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20230807 | 172100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20230807 | 172000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20230807 | 171900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20230807 | 171800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20230807 | 171700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20230807 | 171600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20230807 | 171500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20230807 | 171400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20230807 | 171300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20230807 | 171200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20230807 | 171100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20230807 | 171000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20230807 | 170900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20230807 | 170800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20230807 | 170700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20230807 | 170600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20230807 | 170500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20230807 | 170400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20230807 | 170300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20230807 | 170200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20230807 | 170100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20230807 | 170000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20230807 | 165900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20230807 | 165800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20230807 | 165700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 183 | 20230807 | 165600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20230807 | 165500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20230807 | 165400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20230807 | 165300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20230807 | 165200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20230807 | 165100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20230807 | 165000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20230807 | 164900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20230807 | 164800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20230807 | 164700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20230807 | 164600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20230807 | 164500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20230807 | 164400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20230807 | 164300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20230807 | 164200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20230807 | 164100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20230807 | 164000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230807 | 163900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230807 | 163800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230807 | 163700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230807 | 163600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230807 | 163500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20230807 | 163400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20230807 | 163300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20230807 | 163200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20230807 | 163100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20230807 | 163000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20230807 | 162900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20230807 | 162800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20230807 | 162700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 213 | 20230807 | 162600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20230807 | 162500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20230807 | 162400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20230807 | 162300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20230807 | 162200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20230807 | 162100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20230807 | 162000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20230807 | 161900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20230807 | 161800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20230807 | 161700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20230807 | 161600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20230807 | 161500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20230807 | 161400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20230807 | 161300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20230807 | 161200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20230807 | 161100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20230807 | 161000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20230807 | 160900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20230807 | 160800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20230807 | 160700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20230807 | 160600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20230807 | 160500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20230807 | 160400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20230807 | 160300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20230807 | 160200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20230807 | 160100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20230807 | 160000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20230807 | 155900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20230807 | 155800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20230807 | 155700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 243 | 20230807 | 155600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20230807 | 155500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20230807 | 155400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20230807 | 155300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20230807 | 155200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20230807 | 155100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20230807 | 155000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20230807 | 154900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20230807 | 154800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20230807 | 154700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20230807 | 154600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20230807 | 154500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20230807 | 154400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20230807 | 154300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20230807 | 154200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20230807 | 154100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20230807 | 154000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20230807 | 153900 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20230807 | 153800 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20230807 | 153700 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20230807 | 153600 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20230807 | 153500 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20230807 | 153400 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20230807 | 153300 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20230807 | 153200 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20230807 | 153100 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20230807 | 153000 | 4749899570 | 18490 | 18490 | 18490 | 18490 | 5738 |
| 270 | 20230807 | 152900 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20230807 | 152800 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20230807 | 152700 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 273 | 20230807 | 152600 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20230807 | 152500 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20230807 | 152400 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20230807 | 152300 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20230807 | 152200 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20230807 | 152100 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20230807 | 152000 | 4643803950 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20230807 | 151900 | 4643803950 | 18530 | 18600 | 18670 | 18530 | 222 |
| 281 | 20230807 | 151800 | 4639668490 | 18700 | 18490 | 18700 | 18480 | 1211 |
| 282 | 20230807 | 151700 | 4617187530 | 18490 | 18400 | 18500 | 18310 | 1374 |
| 283 | 20230807 | 151600 | 4591877690 | 18400 | 18430 | 18440 | 18350 | 1130 |
| 284 | 20230807 | 151500 | 4571069150 | 18440 | 18440 | 18450 | 18430 | 203 |
| 285 | 20230807 | 151400 | 4567326800 | 18450 | 18450 | 18450 | 18440 | 178 |
| 286 | 20230807 | 151300 | 4564043640 | 18450 | 18450 | 18460 | 18450 | 168 |
| 287 | 20230807 | 151200 | 4560943820 | 18470 | 18350 | 18470 | 18350 | 363 |
| 288 | 20230807 | 151100 | 4554262630 | 18350 | 18340 | 18360 | 18330 | 386 |
| 289 | 20230807 | 151000 | 4547183170 | 18350 | 18410 | 18410 | 18340 | 928 |
| 290 | 20230807 | 150900 | 4530153140 | 18410 | 18420 | 18430 | 18360 | 209 |
| 291 | 20230807 | 150800 | 4526307030 | 18420 | 18410 | 18420 | 18410 | 101 |
| 292 | 20230807 | 150700 | 4524447420 | 18400 | 18330 | 18400 | 18330 | 367 |
| 293 | 20230807 | 150600 | 4517706510 | 18410 | 18320 | 18410 | 18310 | 782 |
| 294 | 20230807 | 150500 | 4503378670 | 18320 | 18370 | 18400 | 18320 | 391 |
| 295 | 20230807 | 150400 | 4496213120 | 18430 | 18470 | 18470 | 18330 | 163 |
| 296 | 20230807 | 150300 | 4493211360 | 18570 | 18500 | 18600 | 18450 | 190 |
| 297 | 20230807 | 150200 | 4489697560 | 18610 | 18570 | 18710 | 18570 | 647 |
| 298 | 20230807 | 150100 | 4477630750 | 18610 | 18310 | 18680 | 18310 | 2244 |
| 299 | 20230807 | 150000 | 4436183910 | 18310 | 18290 | 18320 | 18290 | 752 |
| 300 | 20230807 | 145900 | 4422422160 | 18290 | 18300 | 18300 | 18280 | 644 |
| 301 | 20230807 | 145800 | 4410645300 | 18290 | 18300 | 18310 | 18290 | 392 |
| 302 | 20230807 | 145700 | 4403474600 | 18290 | 18330 | 18330 | 18290 | 388 |
| 303 | 20230807 | 145600 | 4396375750 | 18340 | 18340 | 18340 | 18290 | 706 |
| 304 | 20230807 | 145500 | 4383453610 | 18340 | 18310 | 18340 | 18300 | 1024 |
| 305 | 20230807 | 145400 | 4364691600 | 18320 | 18330 | 18330 | 18320 | 145 |
| 306 | 20230807 | 145300 | 4362035000 | 18330 | 18350 | 18350 | 18330 | 41 |
| 307 | 20230807 | 145200 | 4361283170 | 18380 | 18370 | 18380 | 18370 | 40 |
| 308 | 20230807 | 145100 | 4360548170 | 18380 | 18390 | 18390 | 18380 | 112 |
| 309 | 20230807 | 145000 | 4358488710 | 18390 | 18390 | 18400 | 18360 | 411 |
| 310 | 20230807 | 144900 | 4350937510 | 18380 | 18250 | 18380 | 18250 | 750 |
| 311 | 20230807 | 144800 | 4337195680 | 18250 | 18200 | 18320 | 18200 | 3177 |
| 312 | 20230807 | 144700 | 4279183840 | 18110 | 18230 | 18240 | 18070 | 1222 |
| 313 | 20230807 | 144600 | 4257003700 | 18280 | 18300 | 18300 | 18230 | 2149 |
| 314 | 20230807 | 144500 | 4217737140 | 18320 | 18330 | 18330 | 18280 | 3589 |
| 315 | 20230807 | 144400 | 4152055940 | 18330 | 18360 | 18380 | 18330 | 110 |
| 316 | 20230807 | 144300 | 4150038900 | 18330 | 18330 | 18350 | 18330 | 356 |
| 317 | 20230807 | 144200 | 4143512680 | 18320 | 18310 | 18340 | 18310 | 150 |
| 318 | 20230807 | 144100 | 4140764840 | 18300 | 18320 | 18320 | 18290 | 917 |
| 319 | 20230807 | 144000 | 4123983530 | 18310 | 18360 | 18360 | 18310 | 2554 |
| 320 | 20230807 | 143900 | 4077164060 | 18360 | 18380 | 18400 | 18360 | 743 |
| 321 | 20230807 | 143800 | 4063512820 | 18380 | 18400 | 18400 | 18380 | 675 |
| 322 | 20230807 | 143700 | 4051102730 | 18400 | 18400 | 18400 | 18400 | 145 |
| 323 | 20230807 | 143600 | 4048434730 | 18400 | 18400 | 18400 | 18390 | 137 |
| 324 | 20230807 | 143500 | 4045914340 | 18400 | 18400 | 18400 | 18390 | 366 |
| 325 | 20230807 | 143400 | 4039180290 | 18400 | 18430 | 18430 | 18390 | 440 |
| 326 | 20230807 | 143300 | 4031083440 | 18430 | 18430 | 18430 | 18430 | 76 |
| 327 | 20230807 | 143200 | 4029682760 | 18430 | 18430 | 18430 | 18430 | 20 |
| 328 | 20230807 | 143100 | 4029314160 | 18430 | 18430 | 18430 | 18400 | 223 |
| 329 | 20230807 | 143000 | 4025206430 | 18400 | 18410 | 18410 | 18390 | 1077 |
| 330 | 20230807 | 142900 | 4005389820 | 18420 | 18420 | 18420 | 18420 | 20 |
| 331 | 20230807 | 142800 | 4005021420 | 18380 | 18410 | 18440 | 18380 | 197 |
| 332 | 20230807 | 142700 | 4001395250 | 18390 | 18390 | 18400 | 18370 | 1562 |
| 333 | 20230807 | 142600 | 3972680260 | 18390 | 18370 | 18390 | 18370 | 131 |
| 334 | 20230807 | 142500 | 3970272110 | 18370 | 18370 | 18370 | 18370 | 5 |
| 335 | 20230807 | 142400 | 3970180260 | 18370 | 18430 | 18430 | 18370 | 3763 |
| 336 | 20230807 | 142300 | 3901010420 | 18430 | 18440 | 18440 | 18430 | 33 |
| 337 | 20230807 | 142200 | 3900402150 | 18440 | 18430 | 18440 | 18420 | 77 |
| 338 | 20230807 | 142100 | 3898983260 | 18420 | 18460 | 18460 | 18420 | 505 |
| 339 | 20230807 | 142000 | 3889671180 | 18460 | 18430 | 18460 | 18430 | 130 |
| 340 | 20230807 | 141900 | 3887273430 | 18430 | 18410 | 18430 | 18390 | 670 |
| 341 | 20230807 | 141800 | 3874937100 | 18390 | 18420 | 18420 | 18390 | 228 |
| 342 | 20230807 | 141700 | 3870740280 | 18390 | 18420 | 18420 | 18390 | 200 |
| 343 | 20230807 | 141600 | 3867060200 | 18430 | 18430 | 18430 | 18400 | 955 |
| 344 | 20230807 | 141500 | 3849477560 | 18430 | 18430 | 18430 | 18420 | 151 |
| 345 | 20230807 | 141400 | 3846694640 | 18430 | 18430 | 18440 | 18430 | 507 |
| 346 | 20230807 | 141300 | 3837349440 | 18430 | 18420 | 18440 | 18420 | 625 |
| 347 | 20230807 | 141200 | 3825832770 | 18420 | 18420 | 18420 | 18410 | 70 |
| 348 | 20230807 | 141100 | 3824543380 | 18420 | 18430 | 18430 | 18410 | 511 |
| 349 | 20230807 | 141000 | 3815130710 | 18430 | 18420 | 18430 | 18410 | 954 |
| 350 | 20230807 | 140900 | 3797550500 | 18400 | 18440 | 18440 | 18400 | 75 |
| 351 | 20230807 | 140800 | 3796168640 | 18450 | 18450 | 18460 | 18450 | 63 |
| 352 | 20230807 | 140700 | 3795005760 | 18460 | 18430 | 18460 | 18430 | 97 |
| 353 | 20230807 | 140600 | 3793216720 | 18430 | 18390 | 18430 | 18390 | 72 |
| 354 | 20230807 | 140500 | 3791891070 | 18460 | 18460 | 18470 | 18460 | 358 |
| 355 | 20230807 | 140400 | 3785282370 | 18460 | 18480 | 18480 | 18370 | 1852 |
| 356 | 20230807 | 140300 | 3751130830 | 18480 | 18490 | 18490 | 18470 | 430 |
| 357 | 20230807 | 140200 | 3743184530 | 18490 | 18520 | 18520 | 18490 | 259 |
| 358 | 20230807 | 140100 | 3738393030 | 18520 | 18510 | 18540 | 18510 | 55 |
| 359 | 20230807 | 140000 | 3737374710 | 18510 | 18510 | 18510 | 18500 | 1156 |
| 360 | 20230807 | 135900 | 3715979360 | 18510 | 18530 | 18540 | 18510 | 165 |
| 361 | 20230807 | 135800 | 3712923530 | 18530 | 18540 | 18540 | 18530 | 22 |
| 362 | 20230807 | 135700 | 3712515810 | 18540 | 18480 | 18540 | 18480 | 637 |
| 363 | 20230807 | 135600 | 3700712940 | 18470 | 18420 | 18480 | 18420 | 468 |
| 364 | 20230807 | 135500 | 3692079840 | 18410 | 18410 | 18420 | 18380 | 143 |
| 365 | 20230807 | 135400 | 3689447800 | 18410 | 18350 | 18430 | 18350 | 412 |
| 366 | 20230807 | 135300 | 3681865820 | 18350 | 18420 | 18430 | 18350 | 3886 |
| 367 | 20230807 | 135200 | 3610440480 | 18430 | 18450 | 18460 | 18430 | 1282 |
| 368 | 20230807 | 135100 | 3586804650 | 18460 | 18470 | 18480 | 18450 | 281 |
| 369 | 20230807 | 135000 | 3581618940 | 18470 | 18470 | 18480 | 18450 | 128 |
| 370 | 20230807 | 134900 | 3579256090 | 18470 | 18490 | 18490 | 18450 | 78 |
| 371 | 20230807 | 134800 | 3577815760 | 18490 | 18510 | 18530 | 18460 | 3035 |
| 372 | 20230807 | 134700 | 3521751680 | 18510 | 18520 | 18520 | 18510 | 127 |
| 373 | 20230807 | 134600 | 3519400660 | 18530 | 18530 | 18540 | 18510 | 183 |
| 374 | 20230807 | 134500 | 3516012290 | 18540 | 18540 | 18540 | 18530 | 220 |
| 375 | 20230807 | 134400 | 3511933900 | 18530 | 18540 | 18540 | 18500 | 200 |
| 376 | 20230807 | 134300 | 3508229180 | 18500 | 18630 | 18630 | 18500 | 913 |
| 377 | 20230807 | 134200 | 3491324690 | 18670 | 18560 | 18670 | 18520 | 186 |
| 378 | 20230807 | 134100 | 3487877960 | 18560 | 18600 | 18720 | 18560 | 755 |
| 379 | 20230807 | 134000 | 3473829290 | 18610 | 18610 | 18610 | 18600 | 140 |
| 380 | 20230807 | 133900 | 3471224640 | 18600 | 18590 | 18600 | 18590 | 220 |
| 381 | 20230807 | 133800 | 3467134670 | 18590 | 18600 | 18600 | 18590 | 24 |
| 382 | 20230807 | 133700 | 3466688470 | 18590 | 18590 | 18590 | 18580 | 329 |
| 383 | 20230807 | 133600 | 3460572470 | 18600 | 18610 | 18610 | 18580 | 273 |
| 384 | 20230807 | 133500 | 3455497470 | 18620 | 18600 | 18620 | 18600 | 9 |
| 385 | 20230807 | 133400 | 3455329960 | 18600 | 18600 | 18600 | 18600 | 521 |
| 386 | 20230807 | 133300 | 3445639360 | 18590 | 18690 | 18690 | 18590 | 1864 |
| 387 | 20230807 | 133200 | 3410870060 | 18730 | 18730 | 18730 | 18730 | 0 |
| 388 | 20230807 | 133100 | 3410870060 | 18730 | 18750 | 18750 | 18670 | 773 |
| 389 | 20230807 | 133000 | 3396415160 | 18750 | 18740 | 18750 | 18710 | 400 |
| 390 | 20230807 | 132900 | 3388923950 | 18840 | 18690 | 18850 | 18690 | 295 |
| 391 | 20230807 | 132800 | 3383402690 | 18690 | 18660 | 18690 | 18660 | 530 |
| 392 | 20230807 | 132700 | 3373510630 | 18660 | 18700 | 18700 | 18660 | 407 |
| 393 | 20230807 | 132600 | 3365910210 | 18670 | 18690 | 18690 | 18670 | 58 |
| 394 | 20230807 | 132500 | 3364827000 | 18690 | 18630 | 18690 | 18630 | 58 |
| 395 | 20230807 | 132400 | 3363744530 | 18610 | 18630 | 18630 | 18590 | 280 |
| 396 | 20230807 | 132300 | 3358533070 | 18630 | 18580 | 18630 | 18580 | 97 |
| 397 | 20230807 | 132200 | 3356729760 | 18580 | 18540 | 18580 | 18530 | 1914 |
| 398 | 20230807 | 132100 | 3321246520 | 18540 | 18460 | 18540 | 18430 | 1862 |
| 399 | 20230807 | 132000 | 3286873830 | 18440 | 18530 | 18540 | 18440 | 5056 |
| 400 | 20230807 | 131900 | 3193546130 | 18530 | 18540 | 18540 | 18510 | 204 |
| 401 | 20230807 | 131800 | 3189766340 | 18540 | 18550 | 18570 | 18540 | 91 |
| 402 | 20230807 | 131700 | 3188078500 | 18550 | 18480 | 18550 | 18480 | 4 |
| 403 | 20230807 | 131600 | 3188004510 | 18440 | 18500 | 18500 | 18440 | 2524 |
| 404 | 20230807 | 131500 | 3141346180 | 18500 | 18600 | 18600 | 18500 | 1665 |
| 405 | 20230807 | 131400 | 3110469710 | 18630 | 18550 | 18630 | 18510 | 180 |
| 406 | 20230807 | 131300 | 3107131500 | 18550 | 18520 | 18550 | 18500 | 1752 |
| 407 | 20230807 | 131200 | 3074684310 | 18540 | 18520 | 18540 | 18520 | 57 |
| 408 | 20230807 | 131100 | 3073627820 | 18520 | 18530 | 18530 | 18500 | 4033 |
| 409 | 20230807 | 131000 | 2998994450 | 18530 | 18540 | 18540 | 18500 | 6955 |
| 410 | 20230807 | 130900 | 2870282910 | 18540 | 18590 | 18590 | 18540 | 3197 |
| 411 | 20230807 | 130800 | 2810960290 | 18580 | 18630 | 18630 | 18580 | 1791 |
| 412 | 20230807 | 130700 | 2777647690 | 18620 | 18600 | 18620 | 18600 | 1650 |
| 413 | 20230807 | 130600 | 2746936310 | 18600 | 18680 | 18680 | 18580 | 4888 |
| 414 | 20230807 | 130500 | 2655897970 | 18680 | 18720 | 18720 | 18680 | 1771 |
| 415 | 20230807 | 130400 | 2622775640 | 18730 | 18760 | 18760 | 18730 | 417 |
| 416 | 20230807 | 130300 | 2614961520 | 18730 | 18730 | 18730 | 18730 | 0 |
| 417 | 20230807 | 130200 | 2614961520 | 18730 | 18730 | 18740 | 18730 | 180 |
| 418 | 20230807 | 130100 | 2611589250 | 18730 | 18740 | 18740 | 18730 | 174 |
| 419 | 20230807 | 130000 | 2608328560 | 18750 | 18850 | 18850 | 18750 | 588 |
| 420 | 20230807 | 125900 | 2597288760 | 18840 | 18840 | 18840 | 18840 | 284 |
| 421 | 20230807 | 125800 | 2591938200 | 18840 | 18890 | 18890 | 18840 | 187 |
| 422 | 20230807 | 125700 | 2588412780 | 18890 | 18890 | 18890 | 18870 | 51 |
| 423 | 20230807 | 125600 | 2587449970 | 18890 | 18900 | 18900 | 18890 | 11 |
| 424 | 20230807 | 125500 | 2587242080 | 18900 | 18900 | 18900 | 18900 | 902 |
| 425 | 20230807 | 125400 | 2570194280 | 18900 | 18870 | 18900 | 18870 | 414 |
| 426 | 20230807 | 125300 | 2562375160 | 18850 | 18800 | 18870 | 18800 | 373 |
| 427 | 20230807 | 125200 | 2555352430 | 18830 | 18770 | 18830 | 18770 | 429 |
| 428 | 20230807 | 125100 | 2547283840 | 18770 | 18770 | 18770 | 18770 | 134 |
| 429 | 20230807 | 125000 | 2544768660 | 18750 | 18750 | 18750 | 18740 | 132 |
| 430 | 20230807 | 124900 | 2542294230 | 18740 | 18740 | 18760 | 18740 | 497 |
| 431 | 20230807 | 124800 | 2532978330 | 18740 | 18740 | 18740 | 18740 | 64 |
| 432 | 20230807 | 124700 | 2531778970 | 18740 | 18740 | 18770 | 18740 | 468 |
| 433 | 20230807 | 124600 | 2523005880 | 18740 | 18740 | 18740 | 18740 | 12 |
| 434 | 20230807 | 124500 | 2522781000 | 18740 | 18730 | 18740 | 18720 | 210 |
| 435 | 20230807 | 124400 | 2518848290 | 18740 | 18740 | 18740 | 18730 | 126 |
| 436 | 20230807 | 124300 | 2516487150 | 18710 | 18730 | 18730 | 18710 | 66 |
| 437 | 20230807 | 124200 | 2515251370 | 18730 | 18730 | 18730 | 18720 | 98 |
| 438 | 20230807 | 124100 | 2513416490 | 18730 | 18720 | 18740 | 18720 | 128 |
| 439 | 20230807 | 124000 | 2511020100 | 18720 | 18760 | 18760 | 18720 | 1083 |
| 440 | 20230807 | 123900 | 2490739530 | 18740 | 18750 | 18760 | 18740 | 726 |
| 441 | 20230807 | 123800 | 2477127700 | 18760 | 18760 | 18770 | 18750 | 18 |
| 442 | 20230807 | 123700 | 2476790030 | 18760 | 18820 | 18820 | 18760 | 958 |
| 443 | 20230807 | 123600 | 2458800660 | 18830 | 18830 | 18830 | 18810 | 71 |
| 444 | 20230807 | 123500 | 2457464880 | 18830 | 18830 | 18830 | 18830 | 8 |
| 445 | 20230807 | 123400 | 2457314240 | 18830 | 18830 | 18830 | 18830 | 60 |
| 446 | 20230807 | 123300 | 2456184440 | 18830 | 18830 | 18830 | 18830 | 47 |
| 447 | 20230807 | 123200 | 2455299430 | 18830 | 18830 | 18830 | 18830 | 1 |
| 448 | 20230807 | 123100 | 2455280600 | 18830 | 18830 | 18830 | 18830 | 15 |
| 449 | 20230807 | 123000 | 2454998150 | 18830 | 18830 | 18830 | 18830 | 136 |
| 450 | 20230807 | 122900 | 2452437270 | 18830 | 18830 | 18830 | 18830 | 11 |
| 451 | 20230807 | 122800 | 2452230140 | 18800 | 18800 | 18800 | 18800 | 498 |
| 452 | 20230807 | 122700 | 2442867740 | 18800 | 18800 | 18800 | 18800 | 520 |
| 453 | 20230807 | 122600 | 2433091740 | 18800 | 18790 | 18800 | 18790 | 113 |
| 454 | 20230807 | 122500 | 2430967350 | 18800 | 18800 | 18800 | 18800 | 0 |
| 455 | 20230807 | 122400 | 2430967350 | 18800 | 18800 | 18800 | 18800 | 1 |
| 456 | 20230807 | 122300 | 2430948550 | 18780 | 18800 | 18800 | 18780 | 505 |
| 457 | 20230807 | 122200 | 2421456570 | 18780 | 18800 | 18800 | 18780 | 13 |
| 458 | 20230807 | 122100 | 2421212230 | 18800 | 18780 | 18800 | 18770 | 738 |
| 459 | 20230807 | 122000 | 2407352100 | 18790 | 18780 | 18790 | 18780 | 20 |
| 460 | 20230807 | 121900 | 2406976400 | 18790 | 18780 | 18790 | 18780 | 553 |
| 461 | 20230807 | 121800 | 2396585960 | 18780 | 18790 | 18790 | 18780 | 43 |
| 462 | 20230807 | 121700 | 2395778400 | 18800 | 18770 | 18800 | 18700 | 4949 |
| 463 | 20230807 | 121600 | 2302937780 | 18780 | 18790 | 18790 | 18780 | 531 |
| 464 | 20230807 | 121500 | 2292963930 | 18790 | 18790 | 18790 | 18790 | 300 |
| 465 | 20230807 | 121400 | 2287326930 | 18800 | 18790 | 18800 | 18790 | 297 |
| 466 | 20230807 | 121300 | 2281745500 | 18790 | 18790 | 18800 | 18780 | 756 |
| 467 | 20230807 | 121200 | 2267541350 | 18790 | 18790 | 18790 | 18790 | 245 |
| 468 | 20230807 | 121100 | 2262937800 | 18800 | 18820 | 18820 | 18800 | 371 |
| 469 | 20230807 | 121000 | 2255961460 | 18820 | 18830 | 18830 | 18820 | 173 |
| 470 | 20230807 | 120900 | 2252704430 | 18830 | 18830 | 18830 | 18830 | 66 |
| 471 | 20230807 | 120800 | 2251461650 | 18830 | 18830 | 18830 | 18830 | 1 |
| 472 | 20230807 | 120700 | 2251442820 | 18830 | 18850 | 18850 | 18830 | 147 |
| 473 | 20230807 | 120600 | 2248673460 | 18840 | 18840 | 18840 | 18840 | 0 |
| 474 | 20230807 | 120500 | 2248673460 | 18840 | 18840 | 18840 | 18840 | 172 |
| 475 | 20230807 | 120400 | 2245432980 | 18840 | 18840 | 18860 | 18840 | 81 |
| 476 | 20230807 | 120300 | 2243906860 | 18840 | 18860 | 18860 | 18840 | 22 |
| 477 | 20230807 | 120200 | 2243491980 | 18860 | 18860 | 18860 | 18860 | 10 |
| 478 | 20230807 | 120100 | 2243303380 | 18860 | 18850 | 18860 | 18850 | 212 |
| 479 | 20230807 | 120000 | 2239305160 | 18860 | 18860 | 18860 | 18860 | 182 |
| 480 | 20230807 | 115900 | 2235872640 | 18860 | 18860 | 18860 | 18860 | 10 |
| 481 | 20230807 | 115800 | 2235684040 | 18860 | 18860 | 18860 | 18860 | 61 |
| 482 | 20230807 | 115700 | 2234533580 | 18870 | 18870 | 18870 | 18870 | 175 |
| 483 | 20230807 | 115600 | 2231231330 | 18870 | 18780 | 18870 | 18780 | 321 |
| 484 | 20230807 | 115500 | 2225198950 | 18780 | 18770 | 18780 | 18770 | 89 |
| 485 | 20230807 | 115400 | 2223527580 | 18770 | 18770 | 18770 | 18750 | 271 |
| 486 | 20230807 | 115300 | 2218446110 | 18770 | 18750 | 18780 | 18740 | 1289 |
| 487 | 20230807 | 115200 | 2194256860 | 18740 | 18770 | 18770 | 18740 | 198 |
| 488 | 20230807 | 115100 | 2190544320 | 18750 | 18770 | 18770 | 18750 | 189 |
| 489 | 20230807 | 115000 | 2186999440 | 18770 | 18780 | 18780 | 18750 | 429 |
| 490 | 20230807 | 114900 | 2178950750 | 18780 | 18790 | 18790 | 18780 | 482 |
| 491 | 20230807 | 114800 | 2169896340 | 18800 | 18810 | 18810 | 18800 | 370 |
| 492 | 20230807 | 114700 | 2162940200 | 18820 | 18850 | 18850 | 18810 | 1057 |
| 493 | 20230807 | 114600 | 2143049560 | 18830 | 18850 | 18850 | 18820 | 602 |
| 494 | 20230807 | 114500 | 2131715170 | 18850 | 18850 | 18850 | 18830 | 343 |
| 495 | 20230807 | 114400 | 2125252300 | 18850 | 18850 | 18850 | 18840 | 142 |
| 496 | 20230807 | 114300 | 2122576670 | 18850 | 18850 | 18850 | 18840 | 123 |
| 497 | 20230807 | 114200 | 2120258670 | 18850 | 18870 | 18870 | 18830 | 1439 |
| 498 | 20230807 | 114100 | 2093132300 | 18870 | 18930 | 18930 | 18870 | 1302 |
| 499 | 20230807 | 114000 | 2068542980 | 18930 | 18900 | 18930 | 18900 | 142 |
| 500 | 20230807 | 113900 | 2065857920 | 18900 | 18940 | 18940 | 18900 | 119 |
| 501 | 20230807 | 113800 | 2063608660 | 18900 | 18960 | 18970 | 18900 | 495 |
| 502 | 20230807 | 113700 | 2054245960 | 18970 | 18940 | 18970 | 18940 | 32 |
| 503 | 20230807 | 113600 | 2053639730 | 18960 | 18970 | 18970 | 18960 | 117 |
| 504 | 20230807 | 113500 | 2051421370 | 18970 | 18980 | 18980 | 18970 | 4 |
| 505 | 20230807 | 113400 | 2051345480 | 18900 | 18900 | 18980 | 18900 | 34 |
| 506 | 20230807 | 113300 | 2050702390 | 18900 | 18980 | 18980 | 18900 | 60 |
| 507 | 20230807 | 113200 | 2049568070 | 18900 | 18980 | 18980 | 18900 | 142 |
| 508 | 20230807 | 113100 | 2046876270 | 18900 | 18900 | 18900 | 18900 | 57 |
| 509 | 20230807 | 113000 | 2045798970 | 18980 | 18980 | 18980 | 18980 | 90 |
| 510 | 20230807 | 112900 | 2044090770 | 18980 | 18980 | 18980 | 18890 | 482 |
| 511 | 20230807 | 112800 | 2034967690 | 18980 | 18910 | 18980 | 18900 | 649 |
| 512 | 20230807 | 112700 | 2022695040 | 18920 | 19000 | 19000 | 18920 | 1176 |
| 513 | 20230807 | 112600 | 2000405750 | 19000 | 19000 | 19000 | 19000 | 1095 |
| 514 | 20230807 | 112500 | 1979600750 | 19000 | 19000 | 19000 | 19000 | 74 |
| 515 | 20230807 | 112400 | 1978194750 | 19000 | 19000 | 19000 | 19000 | 266 |
| 516 | 20230807 | 112300 | 1973140750 | 19000 | 19000 | 19000 | 18960 | 653 |
| 517 | 20230807 | 112200 | 1960737440 | 19000 | 18960 | 19000 | 18960 | 1752 |
| 518 | 20230807 | 112100 | 1927468560 | 18980 | 18980 | 18980 | 18980 | 50 |
| 519 | 20230807 | 112000 | 1926519560 | 18960 | 18950 | 18960 | 18950 | 119 |
| 520 | 20230807 | 111900 | 1924263580 | 18950 | 18910 | 18950 | 18910 | 70 |
| 521 | 20230807 | 111800 | 1922939720 | 18910 | 18960 | 18960 | 18900 | 164 |
| 522 | 20230807 | 111700 | 1919833830 | 18980 | 18910 | 18980 | 18910 | 194 |
| 523 | 20230807 | 111600 | 1916156510 | 18880 | 18910 | 18910 | 18880 | 62 |
| 524 | 20230807 | 111500 | 1914985830 | 18870 | 18870 | 18920 | 18870 | 1053 |
| 525 | 20230807 | 111400 | 1895105950 | 18880 | 18860 | 18880 | 18860 | 84 |
| 526 | 20230807 | 111300 | 1893521210 | 18860 | 18890 | 18920 | 18860 | 1148 |
| 527 | 20230807 | 111200 | 1871848150 | 18920 | 18920 | 18920 | 18920 | 1 |
| 528 | 20230807 | 111100 | 1871829230 | 18920 | 18920 | 18920 | 18890 | 780 |
| 529 | 20230807 | 111000 | 1857092030 | 18900 | 18900 | 18900 | 18900 | 852 |
| 530 | 20230807 | 110900 | 1840989230 | 18900 | 18900 | 18900 | 18900 | 330 |
| 531 | 20230807 | 110800 | 1834752230 | 18880 | 18940 | 18940 | 18880 | 2412 |
| 532 | 20230807 | 110700 | 1789158880 | 18940 | 18980 | 18980 | 18940 | 1594 |
| 533 | 20230807 | 110600 | 1758949590 | 18980 | 18960 | 18980 | 18960 | 734 |
| 534 | 20230807 | 110500 | 1745032490 | 18960 | 18980 | 18980 | 18960 | 613 |
| 535 | 20230807 | 110400 | 1733409810 | 18980 | 18980 | 18980 | 18980 | 174 |
| 536 | 20230807 | 110300 | 1730107290 | 19000 | 18990 | 19000 | 18990 | 33 |
| 537 | 20230807 | 110200 | 1729480610 | 18990 | 18980 | 18990 | 18980 | 290 |
| 538 | 20230807 | 110100 | 1723974090 | 18980 | 19000 | 19000 | 18980 | 2371 |
| 539 | 20230807 | 110000 | 1678958980 | 18990 | 19000 | 19000 | 18990 | 778 |
| 540 | 20230807 | 105900 | 1664177480 | 19010 | 19020 | 19030 | 19010 | 305 |
| 541 | 20230807 | 105800 | 1658378110 | 19020 | 19130 | 19130 | 19020 | 35 |
| 542 | 20230807 | 105700 | 1657710130 | 19140 | 19000 | 19140 | 19000 | 91 |
| 543 | 20230807 | 105600 | 1655976480 | 19000 | 19000 | 19000 | 18990 | 53 |
| 544 | 20230807 | 105500 | 1654969490 | 18980 | 18960 | 19000 | 18960 | 3087 |
| 545 | 20230807 | 105400 | 1596335820 | 18950 | 18980 | 18990 | 18950 | 1940 |
| 546 | 20230807 | 105300 | 1559554040 | 18990 | 18990 | 18990 | 18980 | 496 |
| 547 | 20230807 | 105200 | 1550139510 | 18990 | 18990 | 19000 | 18980 | 98 |
| 548 | 20230807 | 105100 | 1548279070 | 19000 | 19080 | 19080 | 18990 | 8550 |
| 549 | 20230807 | 105000 | 1385741390 | 19080 | 19090 | 19090 | 19080 | 750 |
| 550 | 20230807 | 104900 | 1371431290 | 19080 | 19080 | 19080 | 19080 | 422 |
| 551 | 20230807 | 104800 | 1363379530 | 19080 | 19080 | 19080 | 19070 | 238 |
| 552 | 20230807 | 104700 | 1358839400 | 19070 | 19100 | 19100 | 19070 | 92 |
| 553 | 20230807 | 104600 | 1357083490 | 19200 | 19100 | 19200 | 19100 | 91 |
| 554 | 20230807 | 104500 | 1355336390 | 19120 | 19000 | 19120 | 19000 | 1005 |
| 555 | 20230807 | 104400 | 1336147270 | 19060 | 19060 | 19060 | 19060 | 1 |
| 556 | 20230807 | 104300 | 1336128210 | 18970 | 19000 | 19000 | 18970 | 106 |
| 557 | 20230807 | 104200 | 1334115710 | 18960 | 18990 | 18990 | 18960 | 1849 |
| 558 | 20230807 | 104100 | 1299037030 | 19030 | 18960 | 19030 | 18960 | 2660 |
| 559 | 20230807 | 104000 | 1248488000 | 19000 | 19000 | 19000 | 18960 | 463 |
| 560 | 20230807 | 103900 | 1239699850 | 19000 | 19000 | 19000 | 18990 | 481 |
| 561 | 20230807 | 103800 | 1230562050 | 19000 | 19000 | 19000 | 19000 | 129 |
| 562 | 20230807 | 103700 | 1228111050 | 19000 | 19060 | 19060 | 19000 | 2196 |
| 563 | 20230807 | 103600 | 1186351210 | 19060 | 19080 | 19080 | 19060 | 418 |
| 564 | 20230807 | 103500 | 1178381260 | 19090 | 19090 | 19090 | 19090 | 242 |
| 565 | 20230807 | 103400 | 1173761480 | 19090 | 19100 | 19100 | 19090 | 444 |
| 566 | 20230807 | 103300 | 1165281370 | 19100 | 19120 | 19130 | 19100 | 396 |
| 567 | 20230807 | 103200 | 1157714910 | 19130 | 19140 | 19140 | 19130 | 27 |
| 568 | 20230807 | 103100 | 1157198380 | 19140 | 19150 | 19150 | 19140 | 154 |
| 569 | 20230807 | 103000 | 1154249630 | 19150 | 19180 | 19180 | 19150 | 959 |
| 570 | 20230807 | 102900 | 1135861440 | 19190 | 19220 | 19220 | 19190 | 925 |
| 571 | 20230807 | 102800 | 1118105640 | 19220 | 19230 | 19230 | 19220 | 145 |
| 572 | 20230807 | 102700 | 1115318080 | 19230 | 19230 | 19230 | 19230 | 0 |
| 573 | 20230807 | 102600 | 1115318080 | 19230 | 19230 | 19230 | 19220 | 254 |
| 574 | 20230807 | 102500 | 1110434180 | 19290 | 19290 | 19290 | 19270 | 61 |
| 575 | 20230807 | 102400 | 1109258340 | 19310 | 19310 | 19310 | 19310 | 5 |
| 576 | 20230807 | 102300 | 1109161790 | 19310 | 19310 | 19310 | 19310 | 1 |
| 577 | 20230807 | 102200 | 1109142480 | 19280 | 19280 | 19280 | 19280 | 105 |
| 578 | 20230807 | 102100 | 1107118080 | 19280 | 19280 | 19280 | 19280 | 53 |
| 579 | 20230807 | 102000 | 1106096240 | 19280 | 19260 | 19280 | 19260 | 82 |
| 580 | 20230807 | 101900 | 1104516850 | 19220 | 19220 | 19260 | 19220 | 62 |
| 581 | 20230807 | 101800 | 1103325170 | 19180 | 19180 | 19220 | 19100 | 1949 |
| 582 | 20230807 | 101700 | 1065945330 | 19180 | 19140 | 19180 | 19110 | 316 |
| 583 | 20230807 | 101600 | 1059901220 | 19140 | 19150 | 19150 | 19140 | 403 |
| 584 | 20230807 | 101500 | 1052185310 | 19150 | 19150 | 19220 | 19150 | 337 |
| 585 | 20230807 | 101400 | 1045731100 | 19150 | 19180 | 19180 | 19150 | 633 |
| 586 | 20230807 | 101300 | 1033600390 | 19190 | 19200 | 19200 | 19190 | 497 |
| 587 | 20230807 | 101200 | 1024061250 | 19220 | 19220 | 19220 | 19200 | 134 |
| 588 | 20230807 | 101100 | 1021485930 | 19220 | 19220 | 19260 | 19200 | 177 |
| 589 | 20230807 | 101000 | 1018085210 | 19220 | 19200 | 19220 | 19200 | 253 |
| 590 | 20230807 | 100900 | 1013227580 | 19200 | 19260 | 19260 | 19200 | 250 |
| 591 | 20230807 | 100800 | 1008427520 | 19200 | 19200 | 19200 | 19200 | 880 |
| 592 | 20230807 | 100700 | 991531520 | 19200 | 19250 | 19250 | 19200 | 108 |
| 593 | 20230807 | 100600 | 989456770 | 19250 | 19250 | 19250 | 19250 | 159 |
| 594 | 20230807 | 100500 | 986396020 | 19250 | 19250 | 19260 | 19200 | 696 |
| 595 | 20230807 | 100400 | 973009850 | 19250 | 19270 | 19270 | 19250 | 115 |
| 596 | 20230807 | 100300 | 970794970 | 19260 | 19260 | 19260 | 19260 | 231 |
| 597 | 20230807 | 100200 | 966345910 | 19270 | 19320 | 19320 | 19270 | 518 |
| 598 | 20230807 | 100100 | 956346070 | 19320 | 19320 | 19320 | 19320 | 290 |
| 599 | 20230807 | 100000 | 950743270 | 19320 | 19320 | 19320 | 19320 | 84 |
| 600 | 20230807 | 095900 | 949120390 | 19320 | 19300 | 19320 | 19300 | 969 |
| 601 | 20230807 | 095800 | 930418530 | 19280 | 19270 | 19280 | 19270 | 819 |
| 602 | 20230807 | 095700 | 914629190 | 19200 | 19200 | 19200 | 19200 | 22 |
| 603 | 20230807 | 095600 | 914206790 | 19200 | 19200 | 19200 | 19200 | 21 |
| 604 | 20230807 | 095500 | 913803590 | 19200 | 19280 | 19280 | 19200 | 1173 |
| 605 | 20230807 | 095400 | 891249290 | 19230 | 19230 | 19280 | 19220 | 1926 |
| 606 | 20230807 | 095300 | 854212960 | 19230 | 19280 | 19280 | 19230 | 9 |
| 607 | 20230807 | 095200 | 854039790 | 19280 | 19280 | 19280 | 19280 | 314 |
| 608 | 20230807 | 095100 | 847985870 | 19280 | 19280 | 19280 | 19280 | 240 |
| 609 | 20230807 | 095000 | 843358670 | 19290 | 19220 | 19290 | 19220 | 823 |
| 610 | 20230807 | 094900 | 827539840 | 19220 | 19210 | 19220 | 19190 | 3787 |
| 611 | 20230807 | 094800 | 754781160 | 19220 | 19260 | 19300 | 19220 | 2331 |
| 612 | 20230807 | 094700 | 709914260 | 19260 | 19250 | 19260 | 19250 | 286 |
| 613 | 20230807 | 094600 | 704406310 | 19250 | 19250 | 19250 | 19250 | 459 |
| 614 | 20230807 | 094500 | 695570560 | 19250 | 19270 | 19280 | 19250 | 1050 |
| 615 | 20230807 | 094400 | 675340790 | 19300 | 19270 | 19300 | 19270 | 240 |
| 616 | 20230807 | 094300 | 670712220 | 19270 | 19280 | 19280 | 19270 | 146 |
| 617 | 20230807 | 094200 | 667897440 | 19280 | 19320 | 19320 | 19280 | 824 |
| 618 | 20230807 | 094100 | 651996440 | 19320 | 19350 | 19360 | 19320 | 1284 |
| 619 | 20230807 | 094000 | 627172170 | 19360 | 19380 | 19380 | 19360 | 561 |
| 620 | 20230807 | 093900 | 616304930 | 19380 | 19420 | 19430 | 19380 | 766 |
| 621 | 20230807 | 093800 | 601446110 | 19410 | 19430 | 19430 | 19410 | 203 |
| 622 | 20230807 | 093700 | 597503280 | 19430 | 19440 | 19440 | 19410 | 103 |
| 623 | 20230807 | 093600 | 595503970 | 19410 | 19410 | 19410 | 19410 | 25 |
| 624 | 20230807 | 093500 | 595018720 | 19400 | 19550 | 19550 | 19400 | 163 |
| 625 | 20230807 | 093400 | 591854520 | 19390 | 19460 | 19460 | 19390 | 471 |
| 626 | 20230807 | 093300 | 582705860 | 19540 | 19500 | 19540 | 19500 | 38 |
| 627 | 20230807 | 093200 | 581964780 | 19600 | 19590 | 19600 | 19590 | 48 |
| 628 | 20230807 | 093100 | 581024040 | 19590 | 19600 | 19600 | 19590 | 119 |
| 629 | 20230807 | 093000 | 578691880 | 19600 | 19560 | 19600 | 19380 | 236 |
| 630 | 20230807 | 092900 | 574100240 | 19520 | 19420 | 19520 | 19410 | 1124 |
| 631 | 20230807 | 092800 | 552214250 | 19420 | 19430 | 19430 | 19420 | 250 |
| 632 | 20230807 | 092700 | 547356840 | 19430 | 19320 | 19430 | 19300 | 461 |
| 633 | 20230807 | 092600 | 538447940 | 19300 | 19470 | 19490 | 19300 | 1262 |
| 634 | 20230807 | 092500 | 513982480 | 19470 | 19440 | 19480 | 19270 | 1207 |
| 635 | 20230807 | 092400 | 490609980 | 19300 | 19440 | 19440 | 19270 | 228 |
| 636 | 20230807 | 092300 | 486214840 | 19470 | 19310 | 19500 | 19280 | 1146 |
| 637 | 20230807 | 092200 | 464080090 | 19280 | 19420 | 19490 | 19280 | 3174 |
| 638 | 20230807 | 092100 | 402766970 | 19460 | 19560 | 19560 | 19460 | 940 |
| 639 | 20230807 | 092000 | 384426830 | 19600 | 19640 | 19640 | 19600 | 180 |
| 640 | 20230807 | 091900 | 380891710 | 19640 | 19560 | 19640 | 19560 | 99 |
| 641 | 20230807 | 091800 | 378954630 | 19560 | 19550 | 19560 | 19520 | 1336 |
| 642 | 20230807 | 091700 | 352829660 | 19470 | 19540 | 19560 | 19470 | 760 |
| 643 | 20230807 | 091600 | 337992120 | 19470 | 19480 | 19480 | 19320 | 1832 |
| 644 | 20230807 | 091500 | 302446970 | 19470 | 19560 | 19560 | 19400 | 343 |
| 645 | 20230807 | 091400 | 295759050 | 19560 | 19670 | 19720 | 19560 | 807 |
| 646 | 20230807 | 091300 | 279922930 | 19720 | 19760 | 19760 | 19670 | 690 |
| 647 | 20230807 | 091200 | 266307520 | 19780 | 19870 | 19870 | 19780 | 1813 |
| 648 | 20230807 | 091100 | 230432870 | 19870 | 19880 | 19880 | 19870 | 178 |
| 649 | 20230807 | 091000 | 226894330 | 19880 | 19830 | 19890 | 19830 | 156 |
| 650 | 20230807 | 090900 | 223800130 | 19830 | 19900 | 19900 | 19790 | 2045 |
| 651 | 20230807 | 090800 | 183287280 | 19910 | 19910 | 19910 | 19900 | 134 |
| 652 | 20230807 | 090700 | 180619520 | 19910 | 19910 | 19910 | 19900 | 1001 |
| 653 | 20230807 | 090600 | 160693710 | 19910 | 19910 | 19910 | 19780 | 672 |
| 654 | 20230807 | 090500 | 147353210 | 19780 | 19930 | 19940 | 19730 | 135 |
| 655 | 20230807 | 090400 | 144667310 | 19930 | 19780 | 19970 | 19770 | 1330 |
| 656 | 20230807 | 090300 | 118160970 | 19920 | 19670 | 19970 | 19670 | 1629 |
| 657 | 20230807 | 090200 | 85869710 | 19670 | 19650 | 19700 | 19650 | 561 |
| 658 | 20230807 | 090100 | 74830660 | 19650 | 19580 | 19650 | 19580 | 2153 |
| 659 | 20230807 | 090000 | 32553300 | 19580 | 19640 | 19640 | 19580 | 1640 |