33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 3 | 20240826 | 201200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20240826 | 201100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20240826 | 201000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20240826 | 200900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20240826 | 200800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20240826 | 200700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20240826 | 200600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20240826 | 200500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20240826 | 200400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20240826 | 200300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20240826 | 200200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20240826 | 200100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20240826 | 200000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20240826 | 195900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20240826 | 195800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20240826 | 195700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20240826 | 195600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20240826 | 195500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20240826 | 195400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20240826 | 195300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20240826 | 195200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20240826 | 195100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20240826 | 195000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20240826 | 194900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20240826 | 194800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20240826 | 194700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20240826 | 194600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20240826 | 194500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20240826 | 194400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20240826 | 194300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 33 | 20240826 | 194200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20240826 | 194100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20240826 | 194000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20240826 | 193900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20240826 | 193800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20240826 | 193700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20240826 | 193600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20240826 | 193500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20240826 | 193400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20240826 | 193300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20240826 | 193200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20240826 | 193100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20240826 | 193000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20240826 | 192900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20240826 | 192800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20240826 | 192700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20240826 | 192600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20240826 | 192500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20240826 | 192400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20240826 | 192300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20240826 | 192200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20240826 | 192100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20240826 | 192000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20240826 | 191900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20240826 | 191800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20240826 | 191700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20240826 | 191600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20240826 | 191500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20240826 | 191400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20240826 | 191300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 63 | 20240826 | 191200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20240826 | 191100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20240826 | 191000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20240826 | 190900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20240826 | 190800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20240826 | 190700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20240826 | 190600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20240826 | 190500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20240826 | 190400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20240826 | 190300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20240826 | 190200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20240826 | 190100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20240826 | 190000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20240826 | 185900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20240826 | 185800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20240826 | 185700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20240826 | 185600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20240826 | 185500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20240826 | 185400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20240826 | 185300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20240826 | 185200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20240826 | 185100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20240826 | 185000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20240826 | 184900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20240826 | 184800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20240826 | 184700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20240826 | 184600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20240826 | 184500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20240826 | 184400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20240826 | 184300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 93 | 20240826 | 184200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20240826 | 184100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20240826 | 184000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20240826 | 183900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20240826 | 183800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20240826 | 183700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20240826 | 183600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20240826 | 183500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20240826 | 183400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20240826 | 183300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20240826 | 183200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20240826 | 183100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20240826 | 183000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20240826 | 182900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20240826 | 182800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20240826 | 182700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20240826 | 182600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20240826 | 182500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20240826 | 182400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20240826 | 182300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20240826 | 182200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20240826 | 182100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20240826 | 182000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20240826 | 181900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20240826 | 181800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20240826 | 181700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20240826 | 181600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20240826 | 181500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20240826 | 181400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20240826 | 181300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 123 | 20240826 | 181200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20240826 | 181100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20240826 | 181000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20240826 | 180900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20240826 | 180800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20240826 | 180700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20240826 | 180600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20240826 | 180500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20240826 | 180400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20240826 | 180300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20240826 | 180200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20240826 | 180100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20240826 | 180000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20240826 | 175900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20240826 | 175800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20240826 | 175700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20240826 | 175600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20240826 | 175500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20240826 | 175400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20240826 | 175300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20240826 | 175200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20240826 | 175100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20240826 | 175000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20240826 | 174900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20240826 | 174800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20240826 | 174700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20240826 | 174600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20240826 | 174500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20240826 | 174400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20240826 | 174300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 153 | 20240826 | 174200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20240826 | 174100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20240826 | 174000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20240826 | 173900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20240826 | 173800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20240826 | 173700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20240826 | 173600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20240826 | 173500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20240826 | 173400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20240826 | 173300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20240826 | 173200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20240826 | 173100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20240826 | 173000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20240826 | 172900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20240826 | 172800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20240826 | 172700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20240826 | 172600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20240826 | 172500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20240826 | 172400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20240826 | 172300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20240826 | 172200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20240826 | 172100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20240826 | 172000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20240826 | 171900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20240826 | 171800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20240826 | 171700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20240826 | 171600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20240826 | 171500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20240826 | 171400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20240826 | 171300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 183 | 20240826 | 171200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20240826 | 171100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20240826 | 171000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240826 | 170900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240826 | 170800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240826 | 170700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240826 | 170600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240826 | 170500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240826 | 170400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240826 | 170300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240826 | 170200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240826 | 170100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240826 | 170000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20240826 | 165900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20240826 | 165800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20240826 | 165700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20240826 | 165600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20240826 | 165500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20240826 | 165400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20240826 | 165300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20240826 | 165200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20240826 | 165100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20240826 | 165000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20240826 | 164900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20240826 | 164800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20240826 | 164700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20240826 | 164600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20240826 | 164500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20240826 | 164400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20240826 | 164300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 213 | 20240826 | 164200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20240826 | 164100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20240826 | 164000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20240826 | 163900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20240826 | 163800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20240826 | 163700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20240826 | 163600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20240826 | 163500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20240826 | 163400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20240826 | 163300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20240826 | 163200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20240826 | 163100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20240826 | 163000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20240826 | 162900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20240826 | 162800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20240826 | 162700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20240826 | 162600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20240826 | 162500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20240826 | 162400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20240826 | 162300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20240826 | 162200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20240826 | 162100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20240826 | 162000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20240826 | 161900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20240826 | 161800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20240826 | 161700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20240826 | 161600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20240826 | 161500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20240826 | 161400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20240826 | 161300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 243 | 20240826 | 161200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20240826 | 161100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20240826 | 161000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20240826 | 160900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20240826 | 160800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20240826 | 160700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20240826 | 160600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20240826 | 160500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20240826 | 160400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20240826 | 160300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20240826 | 160200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20240826 | 160100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20240826 | 160000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20240826 | 155900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20240826 | 155800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 258 | 20240826 | 155700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 259 | 20240826 | 155600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 260 | 20240826 | 155500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 261 | 20240826 | 155400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 262 | 20240826 | 155300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 263 | 20240826 | 155200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 264 | 20240826 | 155100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 265 | 20240826 | 155000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 266 | 20240826 | 154900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 267 | 20240826 | 154800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 268 | 20240826 | 154700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 269 | 20240826 | 154600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 270 | 20240826 | 154500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 271 | 20240826 | 154400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 272 | 20240826 | 154300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 273 | 20240826 | 154200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 274 | 20240826 | 154100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 275 | 20240826 | 154000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 276 | 20240826 | 153900 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 277 | 20240826 | 153800 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 278 | 20240826 | 153700 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 279 | 20240826 | 153600 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 280 | 20240826 | 153500 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 281 | 20240826 | 153400 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 282 | 20240826 | 153300 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 283 | 20240826 | 153200 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 284 | 20240826 | 153100 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 0 |
| 285 | 20240826 | 153000 | 6455321795 | 4510 | 4510 | 4510 | 4510 | 24018 |
| 286 | 20240826 | 152900 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 287 | 20240826 | 152800 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 288 | 20240826 | 152700 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 289 | 20240826 | 152600 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 290 | 20240826 | 152500 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 291 | 20240826 | 152400 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 292 | 20240826 | 152300 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 293 | 20240826 | 152200 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 294 | 20240826 | 152100 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 295 | 20240826 | 152000 | 6347000615 | 4440 | 4440 | 4440 | 4440 | 0 |
| 296 | 20240826 | 151900 | 6347000615 | 4440 | 4460 | 4485 | 4440 | 4564 |
| 297 | 20240826 | 151800 | 6326615700 | 4445 | 4450 | 4475 | 4440 | 1766 |
| 298 | 20240826 | 151700 | 6318765260 | 4465 | 4490 | 4490 | 4440 | 4928 |
| 299 | 20240826 | 151600 | 6296751880 | 4490 | 4485 | 4495 | 4485 | 4447 |
| 300 | 20240826 | 151500 | 6276798115 | 4485 | 4440 | 4495 | 4440 | 4469 |
| 301 | 20240826 | 151400 | 6256781830 | 4440 | 4435 | 4440 | 4420 | 812 |
| 302 | 20240826 | 151300 | 6253185075 | 4420 | 4440 | 4445 | 4410 | 662 |
| 303 | 20240826 | 151200 | 6250254485 | 4440 | 4445 | 4445 | 4440 | 28 |
| 304 | 20240826 | 151100 | 6250130140 | 4445 | 4465 | 4475 | 4400 | 2890 |
| 305 | 20240826 | 151000 | 6237274150 | 4470 | 4395 | 4475 | 4385 | 3207 |
| 306 | 20240826 | 150900 | 6223021475 | 4410 | 4390 | 4410 | 4390 | 2248 |
| 307 | 20240826 | 150800 | 6213146575 | 4390 | 4460 | 4460 | 4390 | 2651 |
| 308 | 20240826 | 150700 | 6201396085 | 4460 | 4350 | 4470 | 4350 | 11902 |
| 309 | 20240826 | 150600 | 6148882405 | 4350 | 4375 | 4395 | 4350 | 5609 |
| 310 | 20240826 | 150500 | 6124444430 | 4375 | 4360 | 4375 | 4350 | 1899 |
| 311 | 20240826 | 150400 | 6116170705 | 4370 | 4270 | 4370 | 4270 | 5616 |
| 312 | 20240826 | 150300 | 6091798390 | 4270 | 4290 | 4295 | 4270 | 2877 |
| 313 | 20240826 | 150200 | 6079492880 | 4300 | 4270 | 4300 | 4265 | 2982 |
| 314 | 20240826 | 150100 | 6066758780 | 4270 | 4310 | 4310 | 4270 | 932 |
| 315 | 20240826 | 150000 | 6062774840 | 4310 | 4300 | 4330 | 4275 | 1493 |
| 316 | 20240826 | 145900 | 6056340545 | 4270 | 4270 | 4300 | 4270 | 880 |
| 317 | 20240826 | 145800 | 6052581605 | 4270 | 4270 | 4270 | 4270 | 1449 |
| 318 | 20240826 | 145700 | 6046394375 | 4270 | 4275 | 4305 | 4270 | 422 |
| 319 | 20240826 | 145600 | 6044587460 | 4310 | 4290 | 4310 | 4265 | 242 |
| 320 | 20240826 | 145500 | 6043551535 | 4300 | 4280 | 4340 | 4260 | 3139 |
| 321 | 20240826 | 145400 | 6030065000 | 4260 | 4290 | 4290 | 4255 | 1470 |
| 322 | 20240826 | 145300 | 6023782945 | 4295 | 4300 | 4300 | 4295 | 148 |
| 323 | 20240826 | 145200 | 6023146845 | 4300 | 4315 | 4315 | 4300 | 2072 |
| 324 | 20240826 | 145100 | 6014235165 | 4335 | 4335 | 4335 | 4315 | 48 |
| 325 | 20240826 | 145000 | 6014027105 | 4335 | 4330 | 4335 | 4330 | 46 |
| 326 | 20240826 | 144900 | 6013827915 | 4300 | 4300 | 4330 | 4300 | 177 |
| 327 | 20240826 | 144800 | 6013063235 | 4290 | 4305 | 4335 | 4290 | 1485 |
| 328 | 20240826 | 144700 | 6006672515 | 4305 | 4320 | 4345 | 4305 | 1736 |
| 329 | 20240826 | 144600 | 5999177155 | 4320 | 4340 | 4345 | 4320 | 245 |
| 330 | 20240826 | 144500 | 5998113360 | 4340 | 4330 | 4350 | 4280 | 312 |
| 331 | 20240826 | 144400 | 5996768745 | 4315 | 4335 | 4345 | 4255 | 653 |
| 332 | 20240826 | 144300 | 5993971070 | 4345 | 4365 | 4365 | 4345 | 1274 |
| 333 | 20240826 | 144200 | 5988429960 | 4370 | 4360 | 4370 | 4360 | 776 |
| 334 | 20240826 | 144100 | 5985041770 | 4350 | 4300 | 4350 | 4300 | 804 |
| 335 | 20240826 | 144000 | 5981576330 | 4300 | 4275 | 4300 | 4275 | 899 |
| 336 | 20240826 | 143900 | 5977717455 | 4270 | 4260 | 4280 | 4260 | 3103 |
| 337 | 20240826 | 143800 | 5964453880 | 4260 | 4295 | 4295 | 4255 | 1059 |
| 338 | 20240826 | 143700 | 5959927755 | 4295 | 4290 | 4295 | 4290 | 553 |
| 339 | 20240826 | 143600 | 5957554655 | 4290 | 4310 | 4310 | 4290 | 1519 |
| 340 | 20240826 | 143500 | 5951033820 | 4310 | 4345 | 4345 | 4290 | 4107 |
| 341 | 20240826 | 143400 | 5933280995 | 4345 | 4360 | 4360 | 4345 | 28 |
| 342 | 20240826 | 143300 | 5933159320 | 4365 | 4370 | 4370 | 4365 | 96 |
| 343 | 20240826 | 143200 | 5932740075 | 4370 | 4370 | 4370 | 4340 | 29 |
| 344 | 20240826 | 143100 | 5932613945 | 4340 | 4350 | 4350 | 4340 | 454 |
| 345 | 20240826 | 143000 | 5930641145 | 4360 | 4345 | 4360 | 4335 | 767 |
| 346 | 20240826 | 142900 | 5927297530 | 4360 | 4340 | 4360 | 4335 | 813 |
| 347 | 20240826 | 142800 | 5923754105 | 4360 | 4365 | 4365 | 4340 | 668 |
| 348 | 20240826 | 142700 | 5920844435 | 4365 | 4380 | 4380 | 4365 | 328 |
| 349 | 20240826 | 142600 | 5919409450 | 4380 | 4380 | 4410 | 4365 | 617 |
| 350 | 20240826 | 142500 | 5916697295 | 4380 | 4340 | 4385 | 4340 | 507 |
| 351 | 20240826 | 142400 | 5914484650 | 4335 | 4335 | 4335 | 4335 | 389 |
| 352 | 20240826 | 142300 | 5912798335 | 4335 | 4355 | 4360 | 4330 | 1007 |
| 353 | 20240826 | 142200 | 5908419645 | 4320 | 4375 | 4375 | 4320 | 11022 |
| 354 | 20240826 | 142100 | 5860481020 | 4380 | 4390 | 4390 | 4380 | 506 |
| 355 | 20240826 | 142000 | 5858261795 | 4400 | 4420 | 4420 | 4400 | 5337 |
| 356 | 20240826 | 141900 | 5834775615 | 4420 | 4400 | 4420 | 4400 | 212 |
| 357 | 20240826 | 141800 | 5833840200 | 4410 | 4415 | 4415 | 4400 | 154 |
| 358 | 20240826 | 141700 | 5833162120 | 4400 | 4360 | 4400 | 4360 | 647 |
| 359 | 20240826 | 141600 | 5830330890 | 4360 | 4405 | 4405 | 4360 | 5596 |
| 360 | 20240826 | 141500 | 5805755380 | 4400 | 4425 | 4425 | 4400 | 381 |
| 361 | 20240826 | 141400 | 5804078380 | 4400 | 4400 | 4420 | 4360 | 3988 |
| 362 | 20240826 | 141300 | 5786626625 | 4425 | 4430 | 4430 | 4425 | 1198 |
| 363 | 20240826 | 141200 | 5781325300 | 4420 | 4410 | 4420 | 4410 | 99 |
| 364 | 20240826 | 141100 | 5780887750 | 4410 | 4395 | 4410 | 4380 | 648 |
| 365 | 20240826 | 141000 | 5778038835 | 4390 | 4435 | 4435 | 4390 | 124 |
| 366 | 20240826 | 140900 | 5777492950 | 4435 | 4430 | 4435 | 4430 | 48 |
| 367 | 20240826 | 140800 | 5777280080 | 4405 | 4440 | 4440 | 4400 | 5591 |
| 368 | 20240826 | 140700 | 5752661895 | 4415 | 4435 | 4440 | 4415 | 33 |
| 369 | 20240826 | 140600 | 5752515515 | 4440 | 4450 | 4450 | 4400 | 1281 |
| 370 | 20240826 | 140500 | 5746866700 | 4450 | 4465 | 4465 | 4450 | 583 |
| 371 | 20240826 | 140400 | 5744264160 | 4470 | 4435 | 4470 | 4435 | 2085 |
| 372 | 20240826 | 140300 | 5734982100 | 4435 | 4420 | 4435 | 4410 | 2002 |
| 373 | 20240826 | 140200 | 5726152445 | 4410 | 4410 | 4410 | 4410 | 0 |
| 374 | 20240826 | 140100 | 5726152445 | 4410 | 4395 | 4435 | 4395 | 352 |
| 375 | 20240826 | 140000 | 5724598895 | 4410 | 4435 | 4435 | 4410 | 183 |
| 376 | 20240826 | 135900 | 5723791815 | 4410 | 4400 | 4410 | 4395 | 5112 |
| 377 | 20240826 | 135800 | 5701309505 | 4400 | 4405 | 4405 | 4400 | 39 |
| 378 | 20240826 | 135700 | 5701137800 | 4410 | 4405 | 4410 | 4405 | 65 |
| 379 | 20240826 | 135600 | 5700851205 | 4410 | 4420 | 4440 | 4410 | 301 |
| 380 | 20240826 | 135500 | 5699522980 | 4420 | 4415 | 4420 | 4415 | 800 |
| 381 | 20240826 | 135400 | 5695987780 | 4420 | 4385 | 4420 | 4385 | 1321 |
| 382 | 20240826 | 135300 | 5690177750 | 4385 | 4385 | 4385 | 4385 | 15 |
| 383 | 20240826 | 135200 | 5690111975 | 4385 | 4390 | 4390 | 4385 | 587 |
| 384 | 20240826 | 135100 | 5687537605 | 4395 | 4395 | 4395 | 4395 | 349 |
| 385 | 20240826 | 135000 | 5686003750 | 4395 | 4390 | 4395 | 4390 | 77 |
| 386 | 20240826 | 134900 | 5685665505 | 4390 | 4395 | 4395 | 4385 | 460 |
| 387 | 20240826 | 134800 | 5683646085 | 4400 | 4410 | 4410 | 4400 | 574 |
| 388 | 20240826 | 134700 | 5681118225 | 4410 | 4410 | 4410 | 4410 | 132 |
| 389 | 20240826 | 134600 | 5680536105 | 4410 | 4430 | 4430 | 4410 | 720 |
| 390 | 20240826 | 134500 | 5677357120 | 4415 | 4420 | 4420 | 4415 | 224 |
| 391 | 20240826 | 134400 | 5676367810 | 4435 | 4415 | 4435 | 4400 | 1220 |
| 392 | 20240826 | 134300 | 5670969585 | 4415 | 4435 | 4435 | 4415 | 137 |
| 393 | 20240826 | 134200 | 5670363475 | 4420 | 4415 | 4435 | 4415 | 559 |
| 394 | 20240826 | 134100 | 5667885950 | 4435 | 4440 | 4440 | 4410 | 31 |
| 395 | 20240826 | 134000 | 5667749135 | 4405 | 4425 | 4440 | 4395 | 2149 |
| 396 | 20240826 | 133900 | 5658265725 | 4395 | 4415 | 4435 | 4390 | 2678 |
| 397 | 20240826 | 133800 | 5646498010 | 4415 | 4425 | 4425 | 4415 | 164 |
| 398 | 20240826 | 133700 | 5645773830 | 4445 | 4410 | 4460 | 4400 | 1857 |
| 399 | 20240826 | 133600 | 5637582000 | 4400 | 4435 | 4435 | 4400 | 3483 |
| 400 | 20240826 | 133500 | 5622186780 | 4435 | 4465 | 4465 | 4435 | 2327 |
| 401 | 20240826 | 133400 | 5611824805 | 4465 | 4465 | 4470 | 4465 | 379 |
| 402 | 20240826 | 133300 | 5610131665 | 4465 | 4485 | 4485 | 4465 | 1360 |
| 403 | 20240826 | 133200 | 5604054390 | 4475 | 4485 | 4490 | 4475 | 1162 |
| 404 | 20240826 | 133100 | 5598844620 | 4490 | 4495 | 4495 | 4490 | 326 |
| 405 | 20240826 | 133000 | 5597380435 | 4480 | 4475 | 4495 | 4475 | 1199 |
| 406 | 20240826 | 132900 | 5591999620 | 4475 | 4480 | 4480 | 4475 | 101 |
| 407 | 20240826 | 132800 | 5591547145 | 4480 | 4470 | 4480 | 4470 | 190 |
| 408 | 20240826 | 132700 | 5590697790 | 4465 | 4500 | 4500 | 4465 | 744 |
| 409 | 20240826 | 132600 | 5587370725 | 4500 | 4495 | 4500 | 4480 | 975 |
| 410 | 20240826 | 132500 | 5582998730 | 4495 | 4495 | 4495 | 4495 | 185 |
| 411 | 20240826 | 132400 | 5582167155 | 4490 | 4500 | 4500 | 4490 | 389 |
| 412 | 20240826 | 132300 | 5580418785 | 4500 | 4495 | 4500 | 4485 | 697 |
| 413 | 20240826 | 132200 | 5577288725 | 4500 | 4505 | 4505 | 4495 | 43 |
| 414 | 20240826 | 132100 | 5577095285 | 4485 | 4510 | 4520 | 4485 | 679 |
| 415 | 20240826 | 132000 | 5574031280 | 4510 | 4520 | 4520 | 4510 | 383 |
| 416 | 20240826 | 131900 | 5572303575 | 4510 | 4505 | 4520 | 4505 | 1106 |
| 417 | 20240826 | 131800 | 5567308880 | 4510 | 4480 | 4510 | 4475 | 3882 |
| 418 | 20240826 | 131700 | 5549929280 | 4470 | 4500 | 4500 | 4460 | 1983 |
| 419 | 20240826 | 131600 | 5541057650 | 4500 | 4510 | 4510 | 4495 | 427 |
| 420 | 20240826 | 131500 | 5539135135 | 4510 | 4525 | 4530 | 4500 | 2550 |
| 421 | 20240826 | 131400 | 5527629635 | 4525 | 4525 | 4555 | 4525 | 2135 |
| 422 | 20240826 | 131300 | 5517947165 | 4525 | 4570 | 4580 | 4490 | 5049 |
| 423 | 20240826 | 131200 | 5494990915 | 4570 | 4540 | 4575 | 4540 | 5020 |
| 424 | 20240826 | 131100 | 5472117315 | 4550 | 4495 | 4550 | 4490 | 2883 |
| 425 | 20240826 | 131000 | 5459044430 | 4505 | 4470 | 4505 | 4470 | 1006 |
| 426 | 20240826 | 130900 | 5454527810 | 4470 | 4470 | 4480 | 4470 | 323 |
| 427 | 20240826 | 130800 | 5453081900 | 4480 | 4460 | 4480 | 4460 | 70 |
| 428 | 20240826 | 130700 | 5452768840 | 4460 | 4480 | 4480 | 4460 | 56 |
| 429 | 20240826 | 130600 | 5452519000 | 4465 | 4480 | 4485 | 4465 | 163 |
| 430 | 20240826 | 130500 | 5451788555 | 4490 | 4450 | 4490 | 4450 | 457 |
| 431 | 20240826 | 130400 | 5449748480 | 4450 | 4420 | 4465 | 4420 | 560 |
| 432 | 20240826 | 130300 | 5447256540 | 4415 | 4465 | 4465 | 4415 | 1615 |
| 433 | 20240826 | 130200 | 5440095990 | 4470 | 4455 | 4470 | 4445 | 1317 |
| 434 | 20240826 | 130100 | 5434230755 | 4450 | 4470 | 4470 | 4450 | 423 |
| 435 | 20240826 | 130000 | 5432344885 | 4470 | 4485 | 4485 | 4445 | 597 |
| 436 | 20240826 | 125900 | 5429676350 | 4485 | 4515 | 4515 | 4445 | 3117 |
| 437 | 20240826 | 125800 | 5415681115 | 4530 | 4535 | 4535 | 4515 | 3015 |
| 438 | 20240826 | 125700 | 5402024720 | 4535 | 4540 | 4540 | 4535 | 326 |
| 439 | 20240826 | 125600 | 5400545180 | 4545 | 4530 | 4545 | 4520 | 1344 |
| 440 | 20240826 | 125500 | 5394451280 | 4530 | 4535 | 4535 | 4510 | 289 |
| 441 | 20240826 | 125400 | 5393143850 | 4535 | 4540 | 4540 | 4495 | 3308 |
| 442 | 20240826 | 125300 | 5378203595 | 4540 | 4520 | 4545 | 4500 | 1180 |
| 443 | 20240826 | 125200 | 5372876140 | 4515 | 4460 | 4515 | 4450 | 3910 |
| 444 | 20240826 | 125100 | 5355289420 | 4460 | 4485 | 4490 | 4460 | 2562 |
| 445 | 20240826 | 125000 | 5343810275 | 4485 | 4535 | 4535 | 4485 | 1610 |
| 446 | 20240826 | 124900 | 5336551795 | 4550 | 4550 | 4560 | 4525 | 2491 |
| 447 | 20240826 | 124800 | 5325231370 | 4550 | 4560 | 4560 | 4525 | 1498 |
| 448 | 20240826 | 124700 | 5318426320 | 4560 | 4500 | 4585 | 4500 | 6814 |
| 449 | 20240826 | 124600 | 5287381605 | 4500 | 4475 | 4505 | 4475 | 1186 |
| 450 | 20240826 | 124500 | 5282049905 | 4470 | 4545 | 4545 | 4470 | 5331 |
| 451 | 20240826 | 124400 | 5258009195 | 4545 | 4515 | 4570 | 4505 | 7953 |
| 452 | 20240826 | 124300 | 5221859980 | 4540 | 4515 | 4550 | 4500 | 5514 |
| 453 | 20240826 | 124200 | 5196899645 | 4510 | 4480 | 4520 | 4480 | 4760 |
| 454 | 20240826 | 124100 | 5175490670 | 4480 | 4440 | 4480 | 4440 | 2696 |
| 455 | 20240826 | 124000 | 5163487025 | 4440 | 4435 | 4440 | 4435 | 415 |
| 456 | 20240826 | 123900 | 5161644435 | 4440 | 4425 | 4440 | 4420 | 2182 |
| 457 | 20240826 | 123800 | 5151985135 | 4425 | 4420 | 4425 | 4420 | 859 |
| 458 | 20240826 | 123700 | 5148185065 | 4425 | 4425 | 4425 | 4425 | 0 |
| 459 | 20240826 | 123600 | 5148185065 | 4425 | 4405 | 4425 | 4405 | 1108 |
| 460 | 20240826 | 123500 | 5143287805 | 4405 | 4430 | 4430 | 4400 | 68 |
| 461 | 20240826 | 123400 | 5142988390 | 4400 | 4430 | 4430 | 4400 | 404 |
| 462 | 20240826 | 123300 | 5141208720 | 4430 | 4410 | 4430 | 4400 | 350 |
| 463 | 20240826 | 123200 | 5139667375 | 4410 | 4430 | 4435 | 4410 | 1529 |
| 464 | 20240826 | 123100 | 5132898665 | 4435 | 4425 | 4435 | 4400 | 921 |
| 465 | 20240826 | 123000 | 5128821295 | 4420 | 4395 | 4425 | 4380 | 641 |
| 466 | 20240826 | 122900 | 5125994525 | 4370 | 4395 | 4395 | 4370 | 1729 |
| 467 | 20240826 | 122800 | 5118411610 | 4395 | 4395 | 4400 | 4395 | 451 |
| 468 | 20240826 | 122700 | 5116429035 | 4400 | 4405 | 4405 | 4400 | 435 |
| 469 | 20240826 | 122600 | 5114514920 | 4405 | 4405 | 4405 | 4395 | 448 |
| 470 | 20240826 | 122500 | 5112542280 | 4405 | 4400 | 4410 | 4390 | 1108 |
| 471 | 20240826 | 122400 | 5107673340 | 4390 | 4400 | 4415 | 4390 | 2873 |
| 472 | 20240826 | 122300 | 5095013495 | 4385 | 4410 | 4415 | 4380 | 640 |
| 473 | 20240826 | 122200 | 5092203315 | 4410 | 4410 | 4410 | 4410 | 26 |
| 474 | 20240826 | 122100 | 5092088655 | 4390 | 4390 | 4390 | 4390 | 1202 |
| 475 | 20240826 | 122000 | 5086811875 | 4390 | 4375 | 4390 | 4370 | 2244 |
| 476 | 20240826 | 121900 | 5077002800 | 4390 | 4395 | 4395 | 4385 | 212 |
| 477 | 20240826 | 121800 | 5076072365 | 4395 | 4410 | 4410 | 4395 | 272 |
| 478 | 20240826 | 121700 | 5074874335 | 4410 | 4425 | 4425 | 4410 | 544 |
| 479 | 20240826 | 121600 | 5072470570 | 4425 | 4410 | 4425 | 4400 | 453 |
| 480 | 20240826 | 121500 | 5070473585 | 4410 | 4430 | 4430 | 4410 | 271 |
| 481 | 20240826 | 121400 | 5069276825 | 4430 | 4430 | 4430 | 4410 | 791 |
| 482 | 20240826 | 121300 | 5065778875 | 4430 | 4435 | 4440 | 4405 | 338 |
| 483 | 20240826 | 121200 | 5064283750 | 4435 | 4430 | 4435 | 4395 | 725 |
| 484 | 20240826 | 121100 | 5061096280 | 4430 | 4420 | 4440 | 4420 | 27 |
| 485 | 20240826 | 121000 | 5060976435 | 4440 | 4400 | 4440 | 4395 | 1093 |
| 486 | 20240826 | 120900 | 5056167500 | 4445 | 4445 | 4445 | 4440 | 40 |
| 487 | 20240826 | 120800 | 5055989705 | 4445 | 4445 | 4445 | 4400 | 2187 |
| 488 | 20240826 | 120700 | 5046351270 | 4450 | 4450 | 4450 | 4425 | 172 |
| 489 | 20240826 | 120600 | 5045589720 | 4450 | 4455 | 4455 | 4430 | 2643 |
| 490 | 20240826 | 120500 | 5033858215 | 4455 | 4470 | 4470 | 4445 | 951 |
| 491 | 20240826 | 120400 | 5029629210 | 4470 | 4470 | 4470 | 4450 | 1088 |
| 492 | 20240826 | 120300 | 5024777850 | 4455 | 4470 | 4470 | 4450 | 333 |
| 493 | 20240826 | 120200 | 5023293965 | 4455 | 4455 | 4455 | 4455 | 30 |
| 494 | 20240826 | 120100 | 5023160315 | 4470 | 4470 | 4470 | 4470 | 922 |
| 495 | 20240826 | 120000 | 5019038975 | 4470 | 4470 | 4470 | 4450 | 716 |
| 496 | 20240826 | 115900 | 5015840395 | 4470 | 4455 | 4470 | 4450 | 433 |
| 497 | 20240826 | 115800 | 5013911865 | 4470 | 4490 | 4490 | 4455 | 1863 |
| 498 | 20240826 | 115700 | 5005585940 | 4470 | 4490 | 4490 | 4470 | 525 |
| 499 | 20240826 | 115600 | 5003231255 | 4485 | 4490 | 4495 | 4470 | 1682 |
| 500 | 20240826 | 115500 | 4995676585 | 4455 | 4460 | 4500 | 4455 | 774 |
| 501 | 20240826 | 115400 | 4992220760 | 4450 | 4440 | 4450 | 4425 | 13562 |
| 502 | 20240826 | 115300 | 4932185045 | 4440 | 4485 | 4485 | 4440 | 3056 |
| 503 | 20240826 | 115200 | 4918544760 | 4485 | 4510 | 4510 | 4485 | 1518 |
| 504 | 20240826 | 115100 | 4911717115 | 4485 | 4525 | 4530 | 4475 | 1804 |
| 505 | 20240826 | 115000 | 4903630620 | 4530 | 4475 | 4535 | 4360 | 6061 |
| 506 | 20240826 | 114900 | 4876693555 | 4475 | 4535 | 4535 | 4470 | 3599 |
| 507 | 20240826 | 114800 | 4860449425 | 4530 | 4570 | 4600 | 4520 | 12740 |
| 508 | 20240826 | 114700 | 4802139215 | 4580 | 4465 | 4580 | 4425 | 9562 |
| 509 | 20240826 | 114600 | 4758908525 | 4465 | 4365 | 4470 | 4360 | 5471 |
| 510 | 20240826 | 114500 | 4734748145 | 4370 | 4415 | 4435 | 4330 | 6107 |
| 511 | 20240826 | 114400 | 4708072485 | 4440 | 4510 | 4510 | 4410 | 6575 |
| 512 | 20240826 | 114300 | 4678738755 | 4510 | 4480 | 4520 | 4475 | 9049 |
| 513 | 20240826 | 114200 | 4638006765 | 4505 | 4490 | 4580 | 4460 | 20516 |
| 514 | 20240826 | 114100 | 4545393340 | 4490 | 4435 | 4500 | 4435 | 15030 |
| 515 | 20240826 | 114000 | 4478024350 | 4440 | 4465 | 4465 | 4410 | 6618 |
| 516 | 20240826 | 113900 | 4448637905 | 4455 | 4455 | 4465 | 4435 | 9550 |
| 517 | 20240826 | 113800 | 4406173155 | 4455 | 4365 | 4465 | 4360 | 26509 |
| 518 | 20240826 | 113700 | 4288779085 | 4365 | 4330 | 4365 | 4330 | 5258 |
| 519 | 20240826 | 113600 | 4265933050 | 4330 | 4315 | 4330 | 4315 | 4226 |
| 520 | 20240826 | 113500 | 4247685050 | 4315 | 4310 | 4325 | 4310 | 1113 |
| 521 | 20240826 | 113400 | 4242880810 | 4310 | 4300 | 4310 | 4300 | 711 |
| 522 | 20240826 | 113300 | 4239817660 | 4305 | 4290 | 4305 | 4290 | 166 |
| 523 | 20240826 | 113200 | 4239103720 | 4295 | 4285 | 4300 | 4285 | 737 |
| 524 | 20240826 | 113100 | 4235935245 | 4295 | 4285 | 4295 | 4285 | 145 |
| 525 | 20240826 | 113000 | 4235313150 | 4285 | 4285 | 4285 | 4270 | 1137 |
| 526 | 20240826 | 112900 | 4230454045 | 4285 | 4285 | 4285 | 4285 | 83 |
| 527 | 20240826 | 112800 | 4230098390 | 4270 | 4270 | 4270 | 4270 | 282 |
| 528 | 20240826 | 112700 | 4228894250 | 4270 | 4270 | 4295 | 4270 | 392 |
| 529 | 20240826 | 112600 | 4227215410 | 4270 | 4300 | 4300 | 4270 | 27 |
| 530 | 20240826 | 112500 | 4227099640 | 4305 | 4270 | 4305 | 4270 | 2333 |
| 531 | 20240826 | 112400 | 4217075665 | 4285 | 4295 | 4295 | 4270 | 1871 |
| 532 | 20240826 | 112300 | 4209063650 | 4305 | 4285 | 4305 | 4285 | 822 |
| 533 | 20240826 | 112200 | 4205541360 | 4285 | 4315 | 4335 | 4270 | 3567 |
| 534 | 20240826 | 112100 | 4190109745 | 4310 | 4265 | 4310 | 4235 | 4114 |
| 535 | 20240826 | 112000 | 4172451155 | 4265 | 4230 | 4265 | 4230 | 339 |
| 536 | 20240826 | 111900 | 4171013875 | 4230 | 4250 | 4250 | 4230 | 1033 |
| 537 | 20240826 | 111800 | 4166636560 | 4265 | 4245 | 4265 | 4240 | 1344 |
| 538 | 20240826 | 111700 | 4160931605 | 4245 | 4230 | 4260 | 4230 | 532 |
| 539 | 20240826 | 111600 | 4158676505 | 4230 | 4265 | 4265 | 4225 | 2841 |
| 540 | 20240826 | 111500 | 4146627780 | 4245 | 4225 | 4300 | 4210 | 8988 |
| 541 | 20240826 | 111400 | 4108659780 | 4220 | 4280 | 4280 | 4220 | 5701 |
| 542 | 20240826 | 111300 | 4084378355 | 4280 | 4310 | 4310 | 4280 | 11062 |
| 543 | 20240826 | 111200 | 4036806845 | 4315 | 4320 | 4325 | 4315 | 1331 |
| 544 | 20240826 | 111100 | 4031061875 | 4315 | 4320 | 4320 | 4315 | 398 |
| 545 | 20240826 | 111000 | 4029342750 | 4320 | 4320 | 4320 | 4320 | 96 |
| 546 | 20240826 | 110900 | 4028928030 | 4315 | 4320 | 4330 | 4315 | 3418 |
| 547 | 20240826 | 110800 | 4014178770 | 4330 | 4320 | 4330 | 4320 | 21 |
| 548 | 20240826 | 110700 | 4014087930 | 4320 | 4330 | 4330 | 4320 | 1248 |
| 549 | 20240826 | 110600 | 4008684100 | 4315 | 4315 | 4330 | 4315 | 227 |
| 550 | 20240826 | 110500 | 4007703590 | 4315 | 4315 | 4315 | 4315 | 47 |
| 551 | 20240826 | 110400 | 4007500785 | 4315 | 4330 | 4330 | 4310 | 568 |
| 552 | 20240826 | 110300 | 4005050195 | 4330 | 4325 | 4330 | 4325 | 28 |
| 553 | 20240826 | 110200 | 4004928970 | 4315 | 4315 | 4315 | 4315 | 39 |
| 554 | 20240826 | 110100 | 4004760685 | 4315 | 4330 | 4330 | 4315 | 10 |
| 555 | 20240826 | 110000 | 4004717445 | 4330 | 4325 | 4330 | 4315 | 952 |
| 556 | 20240826 | 105900 | 4000600265 | 4330 | 4315 | 4330 | 4315 | 119 |
| 557 | 20240826 | 105800 | 4000086735 | 4325 | 4310 | 4325 | 4310 | 2112 |
| 558 | 20240826 | 105700 | 3990982780 | 4310 | 4315 | 4315 | 4310 | 1111 |
| 559 | 20240826 | 105600 | 3986189565 | 4315 | 4325 | 4325 | 4315 | 639 |
| 560 | 20240826 | 105500 | 3983427010 | 4330 | 4335 | 4335 | 4330 | 182 |
| 561 | 20240826 | 105400 | 3982638945 | 4330 | 4330 | 4330 | 4330 | 11 |
| 562 | 20240826 | 105300 | 3982591315 | 4335 | 4335 | 4335 | 4335 | 12 |
| 563 | 20240826 | 105200 | 3982539295 | 4335 | 4335 | 4335 | 4335 | 13 |
| 564 | 20240826 | 105100 | 3982482940 | 4340 | 4350 | 4350 | 4335 | 104 |
| 565 | 20240826 | 105000 | 3982031985 | 4350 | 4355 | 4360 | 4325 | 244 |
| 566 | 20240826 | 104900 | 3980969215 | 4365 | 4315 | 4365 | 4310 | 4046 |
| 567 | 20240826 | 104800 | 3963361615 | 4315 | 4315 | 4345 | 4310 | 505 |
| 568 | 20240826 | 104700 | 3961181000 | 4310 | 4335 | 4345 | 4310 | 5071 |
| 569 | 20240826 | 104600 | 3939302440 | 4330 | 4320 | 4330 | 4320 | 697 |
| 570 | 20240826 | 104500 | 3936286910 | 4320 | 4320 | 4325 | 4320 | 327 |
| 571 | 20240826 | 104400 | 3934873895 | 4330 | 4330 | 4330 | 4330 | 36 |
| 572 | 20240826 | 104300 | 3934718015 | 4320 | 4315 | 4335 | 4315 | 1192 |
| 573 | 20240826 | 104200 | 3929571825 | 4315 | 4340 | 4340 | 4315 | 1755 |
| 574 | 20240826 | 104100 | 3921982195 | 4365 | 4340 | 4365 | 4335 | 538 |
| 575 | 20240826 | 104000 | 3919642480 | 4365 | 4375 | 4375 | 4335 | 3322 |
| 576 | 20240826 | 103900 | 3905193685 | 4375 | 4325 | 4380 | 4325 | 3697 |
| 577 | 20240826 | 103800 | 3889119660 | 4325 | 4335 | 4350 | 4325 | 1049 |
| 578 | 20240826 | 103700 | 3884573260 | 4335 | 4330 | 4335 | 4330 | 1207 |
| 579 | 20240826 | 103600 | 3879343930 | 4325 | 4325 | 4355 | 4320 | 1397 |
| 580 | 20240826 | 103500 | 3873301235 | 4320 | 4360 | 4360 | 4320 | 2531 |
| 581 | 20240826 | 103400 | 3862337095 | 4330 | 4360 | 4360 | 4325 | 3678 |
| 582 | 20240826 | 103300 | 3846335285 | 4360 | 4390 | 4390 | 4355 | 1203 |
| 583 | 20240826 | 103200 | 3841086685 | 4390 | 4380 | 4420 | 4350 | 4485 |
| 584 | 20240826 | 103100 | 3821444200 | 4380 | 4365 | 4380 | 4350 | 1519 |
| 585 | 20240826 | 103000 | 3814813185 | 4370 | 4335 | 4370 | 4315 | 4262 |
| 586 | 20240826 | 102900 | 3796359850 | 4335 | 4380 | 4380 | 4330 | 5645 |
| 587 | 20240826 | 102800 | 3771852380 | 4355 | 4370 | 4385 | 4345 | 6226 |
| 588 | 20240826 | 102700 | 3744702910 | 4370 | 4390 | 4390 | 4370 | 5432 |
| 589 | 20240826 | 102600 | 3720902540 | 4410 | 4400 | 4410 | 4385 | 2639 |
| 590 | 20240826 | 102500 | 3709304735 | 4400 | 4400 | 4410 | 4395 | 4343 |
| 591 | 20240826 | 102400 | 3690181225 | 4400 | 4425 | 4425 | 4400 | 3171 |
| 592 | 20240826 | 102300 | 3676208340 | 4425 | 4450 | 4450 | 4425 | 2532 |
| 593 | 20240826 | 102200 | 3664983650 | 4450 | 4470 | 4475 | 4450 | 3523 |
| 594 | 20240826 | 102100 | 3649294125 | 4470 | 4475 | 4475 | 4460 | 658 |
| 595 | 20240826 | 102000 | 3646358530 | 4460 | 4465 | 4480 | 4460 | 5885 |
| 596 | 20240826 | 101900 | 3620030265 | 4470 | 4460 | 4490 | 4460 | 3109 |
| 597 | 20240826 | 101800 | 3606122745 | 4485 | 4450 | 4500 | 4450 | 3785 |
| 598 | 20240826 | 101700 | 3589173235 | 4460 | 4470 | 4470 | 4440 | 768 |
| 599 | 20240826 | 101600 | 3585756685 | 4455 | 4465 | 4470 | 4445 | 5885 |
| 600 | 20240826 | 101500 | 3559533225 | 4470 | 4425 | 4495 | 4415 | 3843 |
| 601 | 20240826 | 101400 | 3542375345 | 4420 | 4420 | 4430 | 4400 | 6973 |
| 602 | 20240826 | 101300 | 3511618220 | 4425 | 4440 | 4450 | 4405 | 6668 |
| 603 | 20240826 | 101200 | 3482115775 | 4465 | 4475 | 4475 | 4435 | 3706 |
| 604 | 20240826 | 101100 | 3465644725 | 4445 | 4460 | 4500 | 4440 | 4324 |
| 605 | 20240826 | 101000 | 3446347370 | 4470 | 4490 | 4520 | 4435 | 5195 |
| 606 | 20240826 | 100900 | 3423045500 | 4495 | 4475 | 4500 | 4425 | 5759 |
| 607 | 20240826 | 100800 | 3397395410 | 4475 | 4515 | 4530 | 4450 | 9359 |
| 608 | 20240826 | 100700 | 3355336730 | 4530 | 4575 | 4580 | 4505 | 4300 |
| 609 | 20240826 | 100600 | 3335850800 | 4575 | 4510 | 4595 | 4500 | 6687 |
| 610 | 20240826 | 100500 | 3305590765 | 4510 | 4610 | 4610 | 4510 | 4386 |
| 611 | 20240826 | 100400 | 3285679380 | 4570 | 4635 | 4645 | 4540 | 9168 |
| 612 | 20240826 | 100300 | 3243564325 | 4640 | 4635 | 4695 | 4620 | 12473 |
| 613 | 20240826 | 100200 | 3185396145 | 4635 | 4530 | 4670 | 4530 | 13748 |
| 614 | 20240826 | 100100 | 3121882190 | 4525 | 4560 | 4570 | 4525 | 8963 |
| 615 | 20240826 | 100000 | 3081256100 | 4560 | 4635 | 4695 | 4525 | 26239 |
| 616 | 20240826 | 095900 | 2960050950 | 4635 | 4570 | 4650 | 4555 | 18467 |
| 617 | 20240826 | 095800 | 2874925370 | 4575 | 4530 | 4600 | 4525 | 12403 |
| 618 | 20240826 | 095700 | 2818280810 | 4530 | 4500 | 4570 | 4500 | 10471 |
| 619 | 20240826 | 095600 | 2770753215 | 4525 | 4590 | 4590 | 4440 | 12686 |
| 620 | 20240826 | 095500 | 2713463090 | 4585 | 4425 | 4700 | 4410 | 33111 |
| 621 | 20240826 | 095400 | 2562477805 | 4420 | 4390 | 4545 | 4335 | 44324 |
| 622 | 20240826 | 095300 | 2365923715 | 4385 | 4715 | 4740 | 4325 | 63991 |
| 623 | 20240826 | 095200 | 2073219445 | 4715 | 4475 | 4745 | 4450 | 158488 |
| 624 | 20240826 | 095100 | 1342448635 | 4475 | 4450 | 4480 | 4435 | 29922 |
| 625 | 20240826 | 095000 | 1209286875 | 4445 | 4445 | 4445 | 4445 | 0 |
| 626 | 20240826 | 094900 | 1209286875 | 4445 | 4310 | 4445 | 4295 | 37834 |
| 627 | 20240826 | 094800 | 1043574105 | 4310 | 4195 | 4345 | 4195 | 55255 |
| 628 | 20240826 | 094700 | 806597945 | 4200 | 4185 | 4200 | 4155 | 8735 |
| 629 | 20240826 | 094600 | 770094255 | 4190 | 4170 | 4200 | 4150 | 12423 |
| 630 | 20240826 | 094500 | 718188240 | 4170 | 4060 | 4170 | 4060 | 16798 |
| 631 | 20240826 | 094400 | 649215915 | 4060 | 4070 | 4085 | 4045 | 1799 |
| 632 | 20240826 | 094300 | 641881905 | 4080 | 4085 | 4100 | 4050 | 13767 |
| 633 | 20240826 | 094200 | 585513185 | 4080 | 4020 | 4095 | 4010 | 12873 |
| 634 | 20240826 | 094100 | 533465615 | 4020 | 3985 | 4020 | 3985 | 8958 |
| 635 | 20240826 | 094000 | 497628650 | 3985 | 3985 | 3985 | 3985 | 98 |
| 636 | 20240826 | 093900 | 497238120 | 3975 | 3980 | 3980 | 3975 | 2802 |
| 637 | 20240826 | 093800 | 486099870 | 3980 | 3975 | 3980 | 3975 | 107 |
| 638 | 20240826 | 093700 | 485674240 | 3970 | 3970 | 3970 | 3970 | 446 |
| 639 | 20240826 | 093600 | 483903620 | 3970 | 3990 | 3990 | 3970 | 708 |
| 640 | 20240826 | 093500 | 481079235 | 3960 | 3985 | 3990 | 3960 | 552 |
| 641 | 20240826 | 093400 | 478879440 | 3985 | 3960 | 3985 | 3960 | 6837 |
| 642 | 20240826 | 093300 | 451693515 | 3960 | 3965 | 3965 | 3960 | 235 |
| 643 | 20240826 | 093200 | 450762765 | 3970 | 3950 | 3970 | 3940 | 867 |
| 644 | 20240826 | 093100 | 447338155 | 3950 | 3900 | 3950 | 3900 | 234 |
| 645 | 20240826 | 093000 | 446416795 | 3900 | 3900 | 3900 | 3890 | 437 |
| 646 | 20240826 | 092900 | 444716165 | 3900 | 3910 | 3915 | 3900 | 907 |
| 647 | 20240826 | 092800 | 441174025 | 3955 | 3905 | 3955 | 3905 | 3000 |
| 648 | 20240826 | 092700 | 429383885 | 3900 | 3950 | 3975 | 3890 | 4787 |
| 649 | 20240826 | 092600 | 410657510 | 3950 | 3950 | 3970 | 3945 | 2226 |
| 650 | 20240826 | 092500 | 401844890 | 3965 | 3960 | 3980 | 3960 | 1325 |
| 651 | 20240826 | 092400 | 396580295 | 3960 | 3910 | 3975 | 3910 | 3448 |
| 652 | 20240826 | 092300 | 382999645 | 3890 | 3880 | 3905 | 3880 | 1781 |
| 653 | 20240826 | 092200 | 376069065 | 3875 | 3960 | 3960 | 3875 | 2414 |
| 654 | 20240826 | 092100 | 366682385 | 3975 | 3975 | 3975 | 3905 | 5296 |
| 655 | 20240826 | 092000 | 345814635 | 3985 | 3975 | 4025 | 3950 | 7405 |
| 656 | 20240826 | 091900 | 316252985 | 3950 | 3895 | 3995 | 3895 | 2290 |
| 657 | 20240826 | 091800 | 307167605 | 3890 | 4000 | 4000 | 3890 | 3845 |
| 658 | 20240826 | 091700 | 291965625 | 4000 | 4045 | 4060 | 3965 | 21665 |
| 659 | 20240826 | 091600 | 204742915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 660 | 20240826 | 091500 | 204742915 | 4040 | 4040 | 4040 | 4040 | 0 |
| 661 | 20240826 | 091400 | 204742915 | 4040 | 3985 | 4040 | 3965 | 7657 |
| 662 | 20240826 | 091300 | 173950255 | 3990 | 3940 | 4035 | 3900 | 12341 |
| 663 | 20240826 | 091200 | 124827080 | 3940 | 3895 | 3945 | 3850 | 9303 |
| 664 | 20240826 | 091100 | 88326325 | 3840 | 3830 | 3895 | 3820 | 4127 |
| 665 | 20240826 | 091000 | 72388810 | 3840 | 3840 | 3840 | 3840 | 1 |
| 666 | 20240826 | 090900 | 72384970 | 3790 | 3875 | 3875 | 3790 | 540 |
| 667 | 20240826 | 090800 | 70314835 | 3875 | 3820 | 3880 | 3820 | 940 |
| 668 | 20240826 | 090700 | 66696970 | 3820 | 3800 | 3840 | 3780 | 7091 |
| 669 | 20240826 | 090600 | 39499940 | 3775 | 3775 | 3775 | 3775 | 0 |
| 670 | 20240826 | 090500 | 39499940 | 3775 | 3775 | 3775 | 3770 | 196 |
| 671 | 20240826 | 090400 | 38760295 | 3770 | 3750 | 3770 | 3750 | 3074 |
| 672 | 20240826 | 090300 | 27226755 | 3750 | 3730 | 3750 | 3700 | 2277 |
| 673 | 20240826 | 090200 | 18718810 | 3730 | 3685 | 3730 | 3685 | 3264 |
| 674 | 20240826 | 090100 | 6602145 | 3685 | 3685 | 3685 | 3685 | 400 |
| 675 | 20240826 | 090000 | 5128145 | 3675 | 3675 | 3725 | 3675 | 1394 |