36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 3 | 20241206 | 202000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20241206 | 201900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20241206 | 201800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20241206 | 201700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20241206 | 201600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20241206 | 201500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20241206 | 201400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20241206 | 201300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20241206 | 201200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20241206 | 201100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20241206 | 201000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20241206 | 200900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20241206 | 200800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20241206 | 200700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20241206 | 200600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20241206 | 200500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20241206 | 200400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20241206 | 200300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20241206 | 200200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20241206 | 200100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20241206 | 200000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20241206 | 195900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20241206 | 195800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20241206 | 195700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20241206 | 195600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20241206 | 195500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20241206 | 195400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20241206 | 195300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20241206 | 195200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20241206 | 195100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 33 | 20241206 | 195000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20241206 | 194900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20241206 | 194800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20241206 | 194700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20241206 | 194600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20241206 | 194500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20241206 | 194400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20241206 | 194300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20241206 | 194200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20241206 | 194100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20241206 | 194000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20241206 | 193900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20241206 | 193800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20241206 | 193700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20241206 | 193600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20241206 | 193500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20241206 | 193400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20241206 | 193300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20241206 | 193200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20241206 | 193100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20241206 | 193000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20241206 | 192900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20241206 | 192800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20241206 | 192700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20241206 | 192600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20241206 | 192500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20241206 | 192400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20241206 | 192300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20241206 | 192200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20241206 | 192100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 63 | 20241206 | 192000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20241206 | 191900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20241206 | 191800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20241206 | 191700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20241206 | 191600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20241206 | 191500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20241206 | 191400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20241206 | 191300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20241206 | 191200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20241206 | 191100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20241206 | 191000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20241206 | 190900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20241206 | 190800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20241206 | 190700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20241206 | 190600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20241206 | 190500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20241206 | 190400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20241206 | 190300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20241206 | 190200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20241206 | 190100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20241206 | 190000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20241206 | 185900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20241206 | 185800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20241206 | 185700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20241206 | 185600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20241206 | 185500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20241206 | 185400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20241206 | 185300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20241206 | 185200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20241206 | 185100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 93 | 20241206 | 185000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20241206 | 184900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20241206 | 184800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20241206 | 184700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20241206 | 184600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20241206 | 184500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20241206 | 184400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20241206 | 184300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20241206 | 184200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20241206 | 184100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20241206 | 184000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20241206 | 183900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20241206 | 183800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20241206 | 183700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20241206 | 183600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20241206 | 183500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20241206 | 183400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20241206 | 183300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20241206 | 183200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20241206 | 183100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20241206 | 183000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20241206 | 182900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20241206 | 182800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20241206 | 182700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20241206 | 182600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20241206 | 182500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20241206 | 182400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20241206 | 182300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20241206 | 182200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20241206 | 182100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 123 | 20241206 | 182000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20241206 | 181900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20241206 | 181800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20241206 | 181700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20241206 | 181600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20241206 | 181500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20241206 | 181400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20241206 | 181300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20241206 | 181200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20241206 | 181100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20241206 | 181000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20241206 | 180900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20241206 | 180800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20241206 | 180700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20241206 | 180600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20241206 | 180500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20241206 | 180400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20241206 | 180300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20241206 | 180200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20241206 | 180100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20241206 | 180000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20241206 | 175900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20241206 | 175800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20241206 | 175700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20241206 | 175600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20241206 | 175500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20241206 | 175400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20241206 | 175300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20241206 | 175200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20241206 | 175100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 153 | 20241206 | 175000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20241206 | 174900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20241206 | 174800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20241206 | 174700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20241206 | 174600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20241206 | 174500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20241206 | 174400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20241206 | 174300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20241206 | 174200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20241206 | 174100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20241206 | 174000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20241206 | 173900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20241206 | 173800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20241206 | 173700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20241206 | 173600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20241206 | 173500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20241206 | 173400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20241206 | 173300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20241206 | 173200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20241206 | 173100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20241206 | 173000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20241206 | 172900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20241206 | 172800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20241206 | 172700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20241206 | 172600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20241206 | 172500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20241206 | 172400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20241206 | 172300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20241206 | 172200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20241206 | 172100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 183 | 20241206 | 172000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20241206 | 171900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20241206 | 171800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20241206 | 171700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20241206 | 171600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20241206 | 171500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20241206 | 171400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20241206 | 171300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20241206 | 171200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20241206 | 171100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20241206 | 171000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20241206 | 170900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20241206 | 170800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20241206 | 170700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20241206 | 170600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20241206 | 170500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20241206 | 170400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20241206 | 170300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20241206 | 170200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20241206 | 170100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20241206 | 170000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20241206 | 165900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20241206 | 165800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20241206 | 165700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20241206 | 165600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20241206 | 165500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20241206 | 165400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20241206 | 165300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20241206 | 165200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20241206 | 165100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 213 | 20241206 | 165000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20241206 | 164900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20241206 | 164800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20241206 | 164700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20241206 | 164600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20241206 | 164500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20241206 | 164400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20241206 | 164300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20241206 | 164200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20241206 | 164100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20241206 | 164000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20241206 | 163900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20241206 | 163800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20241206 | 163700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20241206 | 163600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20241206 | 163500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20241206 | 163400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20241206 | 163300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20241206 | 163200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20241206 | 163100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20241206 | 163000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20241206 | 162900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20241206 | 162800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20241206 | 162700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20241206 | 162600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20241206 | 162500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20241206 | 162400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20241206 | 162300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20241206 | 162200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20241206 | 162100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 243 | 20241206 | 162000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20241206 | 161900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20241206 | 161800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20241206 | 161700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20241206 | 161600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20241206 | 161500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20241206 | 161400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20241206 | 161300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20241206 | 161200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20241206 | 161100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20241206 | 161000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20241206 | 160900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20241206 | 160800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20241206 | 160700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20241206 | 160600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20241206 | 160500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20241206 | 160400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20241206 | 160300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20241206 | 160200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20241206 | 160100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20241206 | 160000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20241206 | 155900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20241206 | 155800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20241206 | 155700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20241206 | 155600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20241206 | 155500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20241206 | 155400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20241206 | 155300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20241206 | 155200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20241206 | 155100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 273 | 20241206 | 155000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20241206 | 154900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20241206 | 154800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20241206 | 154700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20241206 | 154600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20241206 | 154500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20241206 | 154400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20241206 | 154300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20241206 | 154200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20241206 | 154100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20241206 | 154000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20241206 | 153900 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20241206 | 153800 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20241206 | 153700 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20241206 | 153600 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20241206 | 153500 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20241206 | 153400 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20241206 | 153300 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20241206 | 153200 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20241206 | 153100 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20241206 | 153000 | 3682822280 | 17150 | 17150 | 17150 | 17150 | 319 |
| 294 | 20241206 | 152900 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20241206 | 152800 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20241206 | 152700 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20241206 | 152600 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20241206 | 152500 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20241206 | 152400 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20241206 | 152300 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20241206 | 152200 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20241206 | 152100 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 303 | 20241206 | 152000 | 3677351430 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20241206 | 151900 | 3677351430 | 17350 | 17230 | 17350 | 17180 | 1127 |
| 305 | 20241206 | 151800 | 3657970460 | 17260 | 17370 | 17390 | 17230 | 226 |
| 306 | 20241206 | 151700 | 3654067200 | 17370 | 17450 | 17460 | 17230 | 690 |
| 307 | 20241206 | 151600 | 3642059420 | 17450 | 17460 | 17460 | 17310 | 1260 |
| 308 | 20241206 | 151500 | 3620157070 | 17460 | 17200 | 17470 | 17190 | 2492 |
| 309 | 20241206 | 151400 | 3576965070 | 17210 | 17480 | 17490 | 17100 | 2504 |
| 310 | 20241206 | 151300 | 3533659680 | 17480 | 17540 | 17550 | 17250 | 1231 |
| 311 | 20241206 | 151200 | 3512232540 | 17550 | 17430 | 17570 | 17290 | 1471 |
| 312 | 20241206 | 151100 | 3486590220 | 17430 | 17580 | 17600 | 17410 | 924 |
| 313 | 20241206 | 151000 | 3470439610 | 17600 | 17630 | 17630 | 17400 | 1183 |
| 314 | 20241206 | 150900 | 3449755620 | 17640 | 17660 | 17660 | 17400 | 1462 |
| 315 | 20241206 | 150800 | 3424160790 | 17670 | 17470 | 17670 | 17470 | 2268 |
| 316 | 20241206 | 150700 | 3384319000 | 17470 | 17430 | 17480 | 17360 | 1328 |
| 317 | 20241206 | 150600 | 3361141440 | 17430 | 17440 | 17480 | 17420 | 1506 |
| 318 | 20241206 | 150500 | 3334848380 | 17440 | 17280 | 17440 | 17280 | 736 |
| 319 | 20241206 | 150400 | 3322075140 | 17250 | 17230 | 17250 | 17230 | 407 |
| 320 | 20241206 | 150300 | 3315057000 | 17250 | 17110 | 17250 | 17110 | 575 |
| 321 | 20241206 | 150200 | 3305172090 | 17120 | 17230 | 17230 | 17120 | 223 |
| 322 | 20241206 | 150100 | 3301351080 | 17130 | 17150 | 17150 | 17130 | 192 |
| 323 | 20241206 | 150000 | 3298058400 | 17230 | 17230 | 17250 | 17100 | 673 |
| 324 | 20241206 | 145900 | 3286494550 | 17240 | 17050 | 17240 | 17050 | 1366 |
| 325 | 20241206 | 145800 | 3263053940 | 17090 | 17090 | 17100 | 17090 | 143 |
| 326 | 20241206 | 145700 | 3260609450 | 17090 | 17100 | 17100 | 17000 | 170 |
| 327 | 20241206 | 145600 | 3257711630 | 17100 | 17000 | 17100 | 17000 | 223 |
| 328 | 20241206 | 145500 | 3253907330 | 17070 | 17020 | 17070 | 16920 | 555 |
| 329 | 20241206 | 145400 | 3244464620 | 16910 | 17020 | 17020 | 16910 | 155 |
| 330 | 20241206 | 145300 | 3241831260 | 17090 | 16990 | 17090 | 16870 | 1184 |
| 331 | 20241206 | 145200 | 3221704630 | 16980 | 16860 | 16980 | 16860 | 205 |
| 332 | 20241206 | 145100 | 3218227080 | 16870 | 16870 | 16960 | 16870 | 96 |
| 333 | 20241206 | 145000 | 3216607200 | 16970 | 16930 | 16970 | 16850 | 876 |
| 334 | 20241206 | 144900 | 3201780570 | 16920 | 16900 | 16920 | 16850 | 592 |
| 335 | 20241206 | 144800 | 3191774110 | 16890 | 16890 | 16890 | 16820 | 563 |
| 336 | 20241206 | 144700 | 3182274220 | 16890 | 16830 | 16890 | 16820 | 1377 |
| 337 | 20241206 | 144600 | 3159039500 | 16910 | 16910 | 16910 | 16830 | 307 |
| 338 | 20241206 | 144500 | 3153855890 | 16910 | 16900 | 16910 | 16820 | 375 |
| 339 | 20241206 | 144400 | 3147526630 | 16910 | 16820 | 16910 | 16820 | 518 |
| 340 | 20241206 | 144300 | 3138781020 | 16830 | 16830 | 16830 | 16830 | 103 |
| 341 | 20241206 | 144200 | 3137047530 | 16920 | 16830 | 16920 | 16830 | 25 |
| 342 | 20241206 | 144100 | 3136624980 | 16830 | 16900 | 16900 | 16830 | 289 |
| 343 | 20241206 | 144000 | 3131752150 | 16830 | 16870 | 16890 | 16830 | 122 |
| 344 | 20241206 | 143900 | 3129694910 | 16820 | 16890 | 16890 | 16820 | 370 |
| 345 | 20241206 | 143800 | 3123465190 | 16850 | 16850 | 16850 | 16850 | 185 |
| 346 | 20241206 | 143700 | 3120347940 | 16840 | 16900 | 16900 | 16840 | 154 |
| 347 | 20241206 | 143600 | 3117752420 | 16920 | 16830 | 16920 | 16830 | 135 |
| 348 | 20241206 | 143500 | 3115476470 | 16840 | 16840 | 16840 | 16840 | 166 |
| 349 | 20241206 | 143400 | 3112681030 | 16930 | 16840 | 16930 | 16840 | 310 |
| 350 | 20241206 | 143300 | 3107447760 | 16840 | 16840 | 16840 | 16840 | 109 |
| 351 | 20241206 | 143200 | 3105612200 | 16910 | 16800 | 16940 | 16750 | 1068 |
| 352 | 20241206 | 143100 | 3087550780 | 16800 | 16950 | 16950 | 16800 | 740 |
| 353 | 20241206 | 143000 | 3075087610 | 16950 | 16950 | 16950 | 16810 | 626 |
| 354 | 20241206 | 142900 | 3064496960 | 16950 | 16900 | 16960 | 16900 | 505 |
| 355 | 20241206 | 142800 | 3055951010 | 16800 | 16870 | 16880 | 16800 | 233 |
| 356 | 20241206 | 142700 | 3052026110 | 16800 | 16840 | 16880 | 16800 | 848 |
| 357 | 20241206 | 142600 | 3037731860 | 16800 | 16750 | 16800 | 16680 | 559 |
| 358 | 20241206 | 142500 | 3028357140 | 16750 | 16620 | 16750 | 16620 | 767 |
| 359 | 20241206 | 142400 | 3015555130 | 16620 | 16600 | 16620 | 16510 | 297 |
| 360 | 20241206 | 142300 | 3010632200 | 16590 | 16510 | 16590 | 16510 | 313 |
| 361 | 20241206 | 142200 | 3005454730 | 16620 | 16600 | 16620 | 16510 | 260 |
| 362 | 20241206 | 142100 | 3001145050 | 16630 | 16440 | 16630 | 16440 | 132 |
| 363 | 20241206 | 142000 | 2998971170 | 16560 | 16540 | 16560 | 16540 | 946 |
| 364 | 20241206 | 141900 | 2983307890 | 16400 | 16390 | 16400 | 16390 | 809 |
| 365 | 20241206 | 141800 | 2970045070 | 16400 | 16370 | 16500 | 16370 | 338 |
| 366 | 20241206 | 141700 | 2964482200 | 16370 | 16460 | 16470 | 16350 | 312 |
| 367 | 20241206 | 141600 | 2959355690 | 16330 | 16400 | 16470 | 16330 | 710 |
| 368 | 20241206 | 141500 | 2947711870 | 16320 | 16400 | 16420 | 16320 | 4889 |
| 369 | 20241206 | 141400 | 2867445860 | 16400 | 16310 | 16400 | 16310 | 136 |
| 370 | 20241206 | 141300 | 2865225900 | 16410 | 16420 | 16420 | 16310 | 144 |
| 371 | 20241206 | 141200 | 2862871560 | 16410 | 16310 | 16410 | 16310 | 327 |
| 372 | 20241206 | 141100 | 2857519950 | 16400 | 16310 | 16410 | 16310 | 160 |
| 373 | 20241206 | 141000 | 2854904450 | 16410 | 16310 | 16410 | 16310 | 172 |
| 374 | 20241206 | 140900 | 2852092130 | 16410 | 16410 | 16420 | 16410 | 164 |
| 375 | 20241206 | 140800 | 2849399650 | 16310 | 16310 | 16410 | 16310 | 324 |
| 376 | 20241206 | 140700 | 2844108710 | 16310 | 16330 | 16330 | 16310 | 719 |
| 377 | 20241206 | 140600 | 2832372700 | 16330 | 16330 | 16430 | 16330 | 407 |
| 378 | 20241206 | 140500 | 2825724390 | 16320 | 16430 | 16440 | 16320 | 294 |
| 379 | 20241206 | 140400 | 2820909180 | 16430 | 16410 | 16430 | 16330 | 480 |
| 380 | 20241206 | 140300 | 2813031560 | 16330 | 16440 | 16450 | 16330 | 716 |
| 381 | 20241206 | 140200 | 2801302230 | 16460 | 16340 | 16460 | 16340 | 180 |
| 382 | 20241206 | 140100 | 2798355030 | 16420 | 16340 | 16420 | 16340 | 322 |
| 383 | 20241206 | 140000 | 2793077330 | 16420 | 16340 | 16420 | 16340 | 200 |
| 384 | 20241206 | 135900 | 2789800130 | 16420 | 16350 | 16420 | 16350 | 143 |
| 385 | 20241206 | 135800 | 2787461940 | 16350 | 16340 | 16450 | 16340 | 228 |
| 386 | 20241206 | 135700 | 2783722880 | 16450 | 16440 | 16450 | 16440 | 588 |
| 387 | 20241206 | 135600 | 2774055960 | 16340 | 16350 | 16450 | 16340 | 821 |
| 388 | 20241206 | 135500 | 2760626960 | 16360 | 16470 | 16470 | 16360 | 184 |
| 389 | 20241206 | 135400 | 2757610120 | 16360 | 16470 | 16470 | 16360 | 224 |
| 390 | 20241206 | 135300 | 2753931950 | 16350 | 16350 | 16350 | 16350 | 203 |
| 391 | 20241206 | 135200 | 2750612900 | 16350 | 16460 | 16480 | 16350 | 802 |
| 392 | 20241206 | 135100 | 2737461700 | 16450 | 16450 | 16450 | 16340 | 556 |
| 393 | 20241206 | 135000 | 2728369700 | 16450 | 16360 | 16450 | 16360 | 203 |
| 394 | 20241206 | 134900 | 2725037550 | 16460 | 16370 | 16460 | 16370 | 134 |
| 395 | 20241206 | 134800 | 2722842170 | 16470 | 16370 | 16470 | 16370 | 205 |
| 396 | 20241206 | 134700 | 2719479820 | 16470 | 16360 | 16470 | 16360 | 256 |
| 397 | 20241206 | 134600 | 2715278130 | 16360 | 16360 | 16470 | 16360 | 104 |
| 398 | 20241206 | 134500 | 2713574490 | 16360 | 16360 | 16360 | 16360 | 0 |
| 399 | 20241206 | 134400 | 2713574490 | 16360 | 16470 | 16470 | 16360 | 303 |
| 400 | 20241206 | 134300 | 2708594310 | 16470 | 16330 | 16470 | 16330 | 245 |
| 401 | 20241206 | 134200 | 2704573440 | 16330 | 16480 | 16480 | 16330 | 157 |
| 402 | 20241206 | 134100 | 2702002130 | 16470 | 16480 | 16480 | 16340 | 261 |
| 403 | 20241206 | 134000 | 2697718760 | 16470 | 16480 | 16530 | 16320 | 360 |
| 404 | 20241206 | 133900 | 2691799430 | 16480 | 16460 | 16480 | 16390 | 100 |
| 405 | 20241206 | 133800 | 2690157520 | 16460 | 16480 | 16480 | 16460 | 123 |
| 406 | 20241206 | 133700 | 2688131150 | 16470 | 16530 | 16530 | 16470 | 88 |
| 407 | 20241206 | 133600 | 2686681540 | 16480 | 16400 | 16480 | 16390 | 163 |
| 408 | 20241206 | 133500 | 2684005080 | 16460 | 16390 | 16460 | 16310 | 609 |
| 409 | 20241206 | 133400 | 2674020700 | 16310 | 16310 | 16310 | 16310 | 111 |
| 410 | 20241206 | 133300 | 2672210290 | 16310 | 16310 | 16310 | 16310 | 155 |
| 411 | 20241206 | 133200 | 2669682240 | 16430 | 16420 | 16430 | 16320 | 287 |
| 412 | 20241206 | 133100 | 2664977200 | 16310 | 16320 | 16320 | 16310 | 140 |
| 413 | 20241206 | 133000 | 2662692540 | 16310 | 16360 | 16360 | 16310 | 110 |
| 414 | 20241206 | 132900 | 2660895670 | 16450 | 16450 | 16450 | 16360 | 282 |
| 415 | 20241206 | 132800 | 2656269280 | 16370 | 16450 | 16450 | 16370 | 154 |
| 416 | 20241206 | 132700 | 2653743100 | 16370 | 16380 | 16380 | 16370 | 22 |
| 417 | 20241206 | 132600 | 2653382750 | 16370 | 16360 | 16370 | 16360 | 31 |
| 418 | 20241206 | 132500 | 2652875390 | 16380 | 16380 | 16380 | 16380 | 135 |
| 419 | 20241206 | 132400 | 2650664090 | 16300 | 16380 | 16380 | 16300 | 234 |
| 420 | 20241206 | 132300 | 2646841010 | 16310 | 16310 | 16310 | 16310 | 188 |
| 421 | 20241206 | 132200 | 2643774730 | 16380 | 16300 | 16380 | 16300 | 138 |
| 422 | 20241206 | 132100 | 2641525010 | 16390 | 16310 | 16390 | 16310 | 328 |
| 423 | 20241206 | 132000 | 2636163810 | 16300 | 16400 | 16400 | 16300 | 209 |
| 424 | 20241206 | 131900 | 2632750610 | 16310 | 16310 | 16310 | 16310 | 116 |
| 425 | 20241206 | 131800 | 2630858650 | 16410 | 16410 | 16410 | 16310 | 291 |
| 426 | 20241206 | 131700 | 2626098040 | 16310 | 16310 | 16310 | 16310 | 152 |
| 427 | 20241206 | 131600 | 2623618920 | 16410 | 16430 | 16430 | 16310 | 250 |
| 428 | 20241206 | 131500 | 2619530140 | 16360 | 16360 | 16360 | 16360 | 16 |
| 429 | 20241206 | 131400 | 2619268380 | 16350 | 16420 | 16430 | 16350 | 323 |
| 430 | 20241206 | 131300 | 2613975960 | 16310 | 16430 | 16430 | 16310 | 182 |
| 431 | 20241206 | 131200 | 2611005140 | 16310 | 16440 | 16440 | 16310 | 249 |
| 432 | 20241206 | 131100 | 2606931210 | 16380 | 16430 | 16430 | 16380 | 228 |
| 433 | 20241206 | 131000 | 2603193220 | 16430 | 16300 | 16430 | 16300 | 313 |
| 434 | 20241206 | 130900 | 2598065620 | 16300 | 16310 | 16310 | 16300 | 124 |
| 435 | 20241206 | 130800 | 2596043190 | 16300 | 16350 | 16350 | 16300 | 220 |
| 436 | 20241206 | 130700 | 2592453890 | 16350 | 16360 | 16360 | 16300 | 293 |
| 437 | 20241206 | 130600 | 2587669610 | 16300 | 16310 | 16310 | 16300 | 184 |
| 438 | 20241206 | 130500 | 2584670400 | 16310 | 16310 | 16310 | 16310 | 146 |
| 439 | 20241206 | 130400 | 2582289140 | 16410 | 16380 | 16410 | 16380 | 85 |
| 440 | 20241206 | 130300 | 2580896240 | 16300 | 16370 | 16370 | 16300 | 269 |
| 441 | 20241206 | 130200 | 2576502860 | 16300 | 16370 | 16370 | 16300 | 150 |
| 442 | 20241206 | 130100 | 2574056460 | 16300 | 16370 | 16370 | 16300 | 164 |
| 443 | 20241206 | 130000 | 2571382560 | 16310 | 16370 | 16380 | 16310 | 384 |
| 444 | 20241206 | 125900 | 2565107590 | 16300 | 16380 | 16380 | 16300 | 157 |
| 445 | 20241206 | 125800 | 2562546890 | 16310 | 16310 | 16310 | 16310 | 154 |
| 446 | 20241206 | 125700 | 2560035150 | 16310 | 16310 | 16310 | 16310 | 166 |
| 447 | 20241206 | 125600 | 2557327690 | 16400 | 16390 | 16400 | 16310 | 359 |
| 448 | 20241206 | 125500 | 2551456130 | 16310 | 16310 | 16310 | 16310 | 128 |
| 449 | 20241206 | 125400 | 2549368450 | 16320 | 16320 | 16320 | 16320 | 141 |
| 450 | 20241206 | 125300 | 2547067330 | 16400 | 16400 | 16400 | 16400 | 71 |
| 451 | 20241206 | 125200 | 2545902930 | 16400 | 16400 | 16400 | 16400 | 358 |
| 452 | 20241206 | 125100 | 2540031730 | 16360 | 16360 | 16360 | 16360 | 141 |
| 453 | 20241206 | 125000 | 2537724970 | 16360 | 16360 | 16360 | 16360 | 192 |
| 454 | 20241206 | 124900 | 2534583850 | 16320 | 16420 | 16420 | 16320 | 246 |
| 455 | 20241206 | 124800 | 2530556830 | 16320 | 16430 | 16430 | 16320 | 210 |
| 456 | 20241206 | 124700 | 2527122370 | 16360 | 16370 | 16380 | 16360 | 293 |
| 457 | 20241206 | 124600 | 2522327190 | 16310 | 16310 | 16310 | 16310 | 215 |
| 458 | 20241206 | 124500 | 2518820540 | 16420 | 16280 | 16420 | 16280 | 288 |
| 459 | 20241206 | 124400 | 2514114540 | 16270 | 16380 | 16380 | 16270 | 186 |
| 460 | 20241206 | 124300 | 2511080150 | 16300 | 16300 | 16300 | 16300 | 0 |
| 461 | 20241206 | 124200 | 2511080150 | 16300 | 16370 | 16370 | 16300 | 763 |
| 462 | 20241206 | 124100 | 2498607200 | 16380 | 16370 | 16380 | 16370 | 236 |
| 463 | 20241206 | 124000 | 2494742330 | 16380 | 16460 | 16460 | 16380 | 118 |
| 464 | 20241206 | 123900 | 2492804290 | 16380 | 16380 | 16380 | 16380 | 174 |
| 465 | 20241206 | 123800 | 2489954170 | 16400 | 16370 | 16400 | 16300 | 820 |
| 466 | 20241206 | 123700 | 2476530320 | 16300 | 16300 | 16300 | 16300 | 1192 |
| 467 | 20241206 | 123600 | 2457100720 | 16320 | 16300 | 16320 | 16270 | 401 |
| 468 | 20241206 | 123500 | 2450567590 | 16300 | 16300 | 16300 | 16300 | 899 |
| 469 | 20241206 | 123400 | 2435913890 | 16310 | 16310 | 16310 | 16310 | 149 |
| 470 | 20241206 | 123300 | 2433483700 | 16310 | 16310 | 16310 | 16300 | 240 |
| 471 | 20241206 | 123200 | 2429569740 | 16340 | 16340 | 16340 | 16340 | 0 |
| 472 | 20241206 | 123100 | 2429569740 | 16340 | 16340 | 16390 | 16340 | 249 |
| 473 | 20241206 | 123000 | 2425497780 | 16340 | 16310 | 16340 | 16300 | 165 |
| 474 | 20241206 | 122900 | 2422807340 | 16310 | 16310 | 16310 | 16310 | 147 |
| 475 | 20241206 | 122800 | 2420409770 | 16300 | 16300 | 16300 | 16300 | 175 |
| 476 | 20241206 | 122700 | 2417557270 | 16400 | 16390 | 16400 | 16310 | 335 |
| 477 | 20241206 | 122600 | 2412077560 | 16310 | 16310 | 16310 | 16310 | 128 |
| 478 | 20241206 | 122500 | 2409989880 | 16300 | 16300 | 16300 | 16300 | 188 |
| 479 | 20241206 | 122400 | 2406925480 | 16310 | 16310 | 16310 | 16310 | 132 |
| 480 | 20241206 | 122300 | 2404772560 | 16400 | 16310 | 16400 | 16310 | 370 |
| 481 | 20241206 | 122200 | 2398722170 | 16400 | 16300 | 16400 | 16300 | 257 |
| 482 | 20241206 | 122100 | 2394532970 | 16300 | 16350 | 16350 | 16300 | 1000 |
| 483 | 20241206 | 122000 | 2378226890 | 16350 | 16440 | 16440 | 16350 | 260 |
| 484 | 20241206 | 121900 | 2373964120 | 16350 | 16370 | 16730 | 16350 | 708 |
| 485 | 20241206 | 121800 | 2362320210 | 16280 | 16280 | 16280 | 16280 | 126 |
| 486 | 20241206 | 121700 | 2360268930 | 16260 | 16260 | 16260 | 16260 | 202 |
| 487 | 20241206 | 121600 | 2356984410 | 16360 | 16360 | 16360 | 16360 | 124 |
| 488 | 20241206 | 121500 | 2354955770 | 16350 | 16310 | 16350 | 16310 | 251 |
| 489 | 20241206 | 121400 | 2350859360 | 16280 | 16300 | 16300 | 16280 | 260 |
| 490 | 20241206 | 121300 | 2346624360 | 16260 | 16300 | 16300 | 16260 | 212 |
| 491 | 20241206 | 121200 | 2343173200 | 16360 | 16300 | 16360 | 16300 | 283 |
| 492 | 20241206 | 121100 | 2338552920 | 16350 | 16310 | 16350 | 16300 | 194 |
| 493 | 20241206 | 121000 | 2335386380 | 16310 | 16310 | 16310 | 16310 | 0 |
| 494 | 20241206 | 120900 | 2335386380 | 16310 | 16370 | 16370 | 16310 | 311 |
| 495 | 20241206 | 120800 | 2330306530 | 16330 | 16430 | 16430 | 16330 | 113 |
| 496 | 20241206 | 120700 | 2328460920 | 16430 | 16330 | 16430 | 16330 | 236 |
| 497 | 20241206 | 120600 | 2324600540 | 16340 | 16340 | 16340 | 16340 | 129 |
| 498 | 20241206 | 120500 | 2322492680 | 16330 | 16420 | 16420 | 16330 | 316 |
| 499 | 20241206 | 120400 | 2317317870 | 16340 | 16340 | 16340 | 16340 | 146 |
| 500 | 20241206 | 120300 | 2314932230 | 16450 | 16340 | 16450 | 16340 | 201 |
| 501 | 20241206 | 120200 | 2311640630 | 16340 | 16340 | 16340 | 16340 | 170 |
| 502 | 20241206 | 120100 | 2308862830 | 16440 | 16390 | 16440 | 16340 | 271 |
| 503 | 20241206 | 120000 | 2304419550 | 16350 | 16350 | 16350 | 16350 | 181 |
| 504 | 20241206 | 115900 | 2301460200 | 16470 | 16470 | 16470 | 16470 | 65 |
| 505 | 20241206 | 115800 | 2300389650 | 16340 | 16490 | 16490 | 16340 | 266 |
| 506 | 20241206 | 115700 | 2296023070 | 16330 | 16330 | 16330 | 16330 | 173 |
| 507 | 20241206 | 115600 | 2293197980 | 16330 | 16490 | 16490 | 16330 | 178 |
| 508 | 20241206 | 115500 | 2290283240 | 16490 | 16480 | 16490 | 16350 | 739 |
| 509 | 20241206 | 115400 | 2278125590 | 16500 | 16590 | 16590 | 16500 | 175 |
| 510 | 20241206 | 115300 | 2275227020 | 16500 | 16500 | 16500 | 16500 | 274 |
| 511 | 20241206 | 115200 | 2270706020 | 16500 | 16530 | 16530 | 16500 | 568 |
| 512 | 20241206 | 115100 | 2261324250 | 16690 | 16590 | 16690 | 16520 | 417 |
| 513 | 20241206 | 115000 | 2254410010 | 16640 | 16590 | 16640 | 16590 | 248 |
| 514 | 20241206 | 114900 | 2250289540 | 16590 | 16590 | 16590 | 16590 | 163 |
| 515 | 20241206 | 114800 | 2247585370 | 16590 | 16590 | 16590 | 16590 | 0 |
| 516 | 20241206 | 114700 | 2247585370 | 16590 | 16560 | 16750 | 16560 | 1071 |
| 517 | 20241206 | 114600 | 2229722440 | 16560 | 16740 | 16740 | 16560 | 918 |
| 518 | 20241206 | 114500 | 2214394360 | 16470 | 16440 | 16900 | 16440 | 948 |
| 519 | 20241206 | 114400 | 2198644690 | 16360 | 16490 | 16490 | 16360 | 348 |
| 520 | 20241206 | 114300 | 2192935060 | 16520 | 16420 | 16520 | 16420 | 313 |
| 521 | 20241206 | 114200 | 2187777930 | 16420 | 16420 | 16420 | 16420 | 193 |
| 522 | 20241206 | 114100 | 2184608870 | 16420 | 16420 | 16420 | 16420 | 159 |
| 523 | 20241206 | 114000 | 2181998090 | 16440 | 16510 | 16510 | 16440 | 254 |
| 524 | 20241206 | 113900 | 2177813650 | 16510 | 16520 | 16520 | 16360 | 321 |
| 525 | 20241206 | 113800 | 2172535540 | 16360 | 16360 | 16360 | 16360 | 119 |
| 526 | 20241206 | 113700 | 2170588700 | 16350 | 16350 | 16350 | 16350 | 0 |
| 527 | 20241206 | 113600 | 2170588700 | 16350 | 16310 | 16410 | 16290 | 364 |
| 528 | 20241206 | 113500 | 2164634530 | 16410 | 16450 | 16500 | 16410 | 319 |
| 529 | 20241206 | 113400 | 2159391220 | 16450 | 16540 | 16540 | 16450 | 1449 |
| 530 | 20241206 | 113300 | 2135489300 | 16540 | 16580 | 16580 | 16540 | 342 |
| 531 | 20241206 | 113200 | 2129825380 | 16640 | 16570 | 16640 | 16570 | 359 |
| 532 | 20241206 | 113100 | 2123863240 | 16640 | 16560 | 16640 | 16560 | 228 |
| 533 | 20241206 | 113000 | 2120082360 | 16640 | 16560 | 16640 | 16560 | 526 |
| 534 | 20241206 | 112900 | 2111347800 | 16600 | 16690 | 16690 | 16600 | 5222 |
| 535 | 20241206 | 112800 | 2024649660 | 16600 | 16640 | 16640 | 16600 | 207 |
| 536 | 20241206 | 112700 | 2021211820 | 16600 | 16540 | 16600 | 16540 | 141 |
| 537 | 20241206 | 112600 | 2018878480 | 16570 | 16540 | 16570 | 16540 | 304 |
| 538 | 20241206 | 112500 | 2013846570 | 16570 | 16520 | 16570 | 16480 | 284 |
| 539 | 20241206 | 112400 | 2009147680 | 16520 | 16550 | 16550 | 16520 | 132 |
| 540 | 20241206 | 112300 | 2006966850 | 16560 | 16560 | 16560 | 16560 | 208 |
| 541 | 20241206 | 112200 | 2003522370 | 16560 | 16530 | 16560 | 16530 | 167 |
| 542 | 20241206 | 112100 | 2000761830 | 16520 | 16480 | 16520 | 16470 | 195 |
| 543 | 20241206 | 112000 | 1997549310 | 16470 | 16390 | 16470 | 16390 | 923 |
| 544 | 20241206 | 111900 | 1982412610 | 16390 | 16400 | 16400 | 16270 | 306 |
| 545 | 20241206 | 111800 | 1977420200 | 16400 | 16270 | 16410 | 16270 | 870 |
| 546 | 20241206 | 111700 | 1963167820 | 16260 | 16390 | 16390 | 16260 | 686 |
| 547 | 20241206 | 111600 | 1951948460 | 16470 | 16430 | 16470 | 16240 | 149 |
| 548 | 20241206 | 111500 | 1949506110 | 16480 | 16440 | 16490 | 16430 | 294 |
| 549 | 20241206 | 111400 | 1944670540 | 16440 | 16370 | 16450 | 16370 | 1193 |
| 550 | 20241206 | 111300 | 1925103540 | 16370 | 16320 | 16370 | 16270 | 613 |
| 551 | 20241206 | 111200 | 1915100700 | 16220 | 16310 | 16310 | 16220 | 304 |
| 552 | 20241206 | 111100 | 1910155150 | 16190 | 16310 | 16310 | 16190 | 243 |
| 553 | 20241206 | 111000 | 1906213180 | 16320 | 16180 | 16320 | 16180 | 290 |
| 554 | 20241206 | 110900 | 1901503620 | 16170 | 16190 | 16190 | 16170 | 610 |
| 555 | 20241206 | 110800 | 1891633980 | 16190 | 16180 | 16190 | 16180 | 198 |
| 556 | 20241206 | 110700 | 1888430140 | 16320 | 16220 | 16320 | 16160 | 720 |
| 557 | 20241206 | 110600 | 1876722530 | 16150 | 16150 | 16150 | 16150 | 170 |
| 558 | 20241206 | 110500 | 1873977030 | 16150 | 16150 | 16150 | 16150 | 118 |
| 559 | 20241206 | 110400 | 1872071330 | 16230 | 16160 | 16230 | 16150 | 56 |
| 560 | 20241206 | 110300 | 1871165940 | 16250 | 16250 | 16250 | 16250 | 189 |
| 561 | 20241206 | 110200 | 1868094690 | 16120 | 16130 | 16240 | 16120 | 1110 |
| 562 | 20241206 | 110100 | 1850171600 | 16100 | 16130 | 16140 | 16090 | 188 |
| 563 | 20241206 | 110000 | 1847144540 | 16090 | 16090 | 16130 | 16090 | 347 |
| 564 | 20241206 | 105900 | 1841555990 | 16090 | 16140 | 16140 | 16090 | 227 |
| 565 | 20241206 | 105800 | 1837900260 | 16080 | 16080 | 16080 | 16080 | 133 |
| 566 | 20241206 | 105700 | 1835761620 | 16100 | 16100 | 16100 | 16050 | 369 |
| 567 | 20241206 | 105600 | 1829829020 | 16060 | 16120 | 16120 | 16060 | 3071 |
| 568 | 20241206 | 105500 | 1780368850 | 16190 | 16110 | 16190 | 16110 | 242 |
| 569 | 20241206 | 105400 | 1776463430 | 16110 | 16120 | 16120 | 16110 | 463 |
| 570 | 20241206 | 105300 | 1769002870 | 16110 | 16110 | 16110 | 16110 | 50 |
| 571 | 20241206 | 105200 | 1768197370 | 16110 | 16160 | 16200 | 16110 | 610 |
| 572 | 20241206 | 105100 | 1758343230 | 16160 | 16260 | 16260 | 16160 | 163 |
| 573 | 20241206 | 105000 | 1755701890 | 16160 | 16220 | 16220 | 16160 | 1175 |
| 574 | 20241206 | 104900 | 1736703530 | 16170 | 16390 | 16390 | 16170 | 2256 |
| 575 | 20241206 | 104800 | 1700010610 | 16290 | 16300 | 16300 | 16290 | 854 |
| 576 | 20241206 | 104700 | 1686091690 | 16300 | 16300 | 16400 | 16300 | 228 |
| 577 | 20241206 | 104600 | 1682368790 | 16300 | 16310 | 16310 | 16300 | 149 |
| 578 | 20241206 | 104500 | 1679938730 | 16440 | 16380 | 16440 | 16300 | 269 |
| 579 | 20241206 | 104400 | 1675530790 | 16380 | 16310 | 16380 | 16310 | 174 |
| 580 | 20241206 | 104300 | 1672690900 | 16370 | 16370 | 16370 | 16310 | 185 |
| 581 | 20241206 | 104200 | 1669664880 | 16370 | 16380 | 16380 | 16370 | 104 |
| 582 | 20241206 | 104100 | 1667961670 | 16390 | 16440 | 16440 | 16390 | 167 |
| 583 | 20241206 | 104000 | 1665218340 | 16380 | 16380 | 16380 | 16380 | 164 |
| 584 | 20241206 | 103900 | 1662532020 | 16380 | 16460 | 16500 | 16380 | 2350 |
| 585 | 20241206 | 103800 | 1623901710 | 16440 | 16500 | 16500 | 16440 | 260 |
| 586 | 20241206 | 103700 | 1619619930 | 16440 | 16430 | 16440 | 16430 | 367 |
| 587 | 20241206 | 103600 | 1613588450 | 16430 | 16580 | 16580 | 16430 | 146 |
| 588 | 20241206 | 103500 | 1611188170 | 16610 | 16530 | 16620 | 16450 | 760 |
| 589 | 20241206 | 103400 | 1598587160 | 16530 | 16290 | 16620 | 16290 | 10714 |
| 590 | 20241206 | 103300 | 1422922660 | 16390 | 16290 | 16390 | 16290 | 148 |
| 591 | 20241206 | 103200 | 1420509880 | 16390 | 16390 | 16390 | 16390 | 11 |
| 592 | 20241206 | 103100 | 1420329590 | 16280 | 16380 | 16390 | 16280 | 962 |
| 593 | 20241206 | 103000 | 1404580890 | 16370 | 16250 | 16370 | 16250 | 804 |
| 594 | 20241206 | 102900 | 1391458910 | 16250 | 16280 | 16280 | 16250 | 157 |
| 595 | 20241206 | 102800 | 1388907510 | 16280 | 16320 | 16380 | 16280 | 799 |
| 596 | 20241206 | 102700 | 1375885650 | 16310 | 16240 | 16310 | 16240 | 411 |
| 597 | 20241206 | 102600 | 1369192890 | 16240 | 16210 | 16240 | 16130 | 419 |
| 598 | 20241206 | 102500 | 1362409220 | 16200 | 16110 | 16200 | 16110 | 405 |
| 599 | 20241206 | 102400 | 1355881800 | 16100 | 16100 | 16100 | 16100 | 122 |
| 600 | 20241206 | 102300 | 1353917600 | 16180 | 16190 | 16190 | 16100 | 2733 |
| 601 | 20241206 | 102200 | 1309899890 | 16170 | 16110 | 16170 | 16100 | 1554 |
| 602 | 20241206 | 102100 | 1284814580 | 16110 | 16180 | 16180 | 16110 | 770 |
| 603 | 20241206 | 102000 | 1272356820 | 16100 | 16190 | 16190 | 16100 | 289 |
| 604 | 20241206 | 101900 | 1267692850 | 16110 | 16230 | 16230 | 16110 | 213 |
| 605 | 20241206 | 101800 | 1264253410 | 16110 | 16220 | 16290 | 16110 | 1244 |
| 606 | 20241206 | 101700 | 1244196310 | 16120 | 16150 | 16150 | 16120 | 184 |
| 607 | 20241206 | 101600 | 1241226210 | 16190 | 16190 | 16190 | 16190 | 205 |
| 608 | 20241206 | 101500 | 1237907260 | 16120 | 16150 | 16220 | 16120 | 931 |
| 609 | 20241206 | 101400 | 1222885690 | 16200 | 16200 | 16200 | 16140 | 1284 |
| 610 | 20241206 | 101300 | 1202127350 | 16150 | 16200 | 16200 | 16150 | 2692 |
| 611 | 20241206 | 101200 | 1158569100 | 16250 | 16190 | 16250 | 16190 | 234 |
| 612 | 20241206 | 101100 | 1154773260 | 16190 | 16190 | 16250 | 16190 | 269 |
| 613 | 20241206 | 101000 | 1150414250 | 16220 | 16210 | 16220 | 16190 | 676 |
| 614 | 20241206 | 100900 | 1139462190 | 16220 | 16270 | 16270 | 16220 | 131 |
| 615 | 20241206 | 100800 | 1137331040 | 16210 | 16250 | 16250 | 16210 | 1134 |
| 616 | 20241206 | 100700 | 1118927870 | 16260 | 16370 | 16370 | 16260 | 221 |
| 617 | 20241206 | 100600 | 1115327260 | 16260 | 16280 | 16280 | 16260 | 962 |
| 618 | 20241206 | 100500 | 1099678060 | 16270 | 16300 | 16380 | 16270 | 2286 |
| 619 | 20241206 | 100400 | 1062439580 | 16300 | 16300 | 16300 | 16300 | 151 |
| 620 | 20241206 | 100300 | 1059978280 | 16290 | 16350 | 16360 | 16290 | 2488 |
| 621 | 20241206 | 100200 | 1019290410 | 16290 | 16290 | 16290 | 16280 | 850 |
| 622 | 20241206 | 100100 | 1005445400 | 16370 | 16280 | 16390 | 16280 | 1076 |
| 623 | 20241206 | 100000 | 987824870 | 16330 | 16330 | 16330 | 16330 | 633 |
| 624 | 20241206 | 095900 | 977487980 | 16330 | 16360 | 16370 | 16330 | 248 |
| 625 | 20241206 | 095800 | 973436150 | 16290 | 16390 | 16390 | 16290 | 297 |
| 626 | 20241206 | 095700 | 968585660 | 16290 | 16290 | 16390 | 16290 | 192 |
| 627 | 20241206 | 095600 | 965457780 | 16390 | 16310 | 16390 | 16260 | 687 |
| 628 | 20241206 | 095500 | 954252040 | 16260 | 16300 | 16310 | 16260 | 784 |
| 629 | 20241206 | 095400 | 941477830 | 16330 | 16310 | 16340 | 16270 | 3004 |
| 630 | 20241206 | 095300 | 892455710 | 16310 | 16230 | 16310 | 16230 | 241 |
| 631 | 20241206 | 095200 | 888536280 | 16320 | 16220 | 16320 | 16210 | 341 |
| 632 | 20241206 | 095100 | 882990770 | 16220 | 16250 | 16320 | 16220 | 768 |
| 633 | 20241206 | 095000 | 870491970 | 16260 | 16200 | 16260 | 16190 | 1289 |
| 634 | 20241206 | 094900 | 849575810 | 16280 | 16260 | 16280 | 16200 | 1714 |
| 635 | 20241206 | 094800 | 821740680 | 16270 | 16270 | 16320 | 16250 | 125 |
| 636 | 20241206 | 094700 | 819707190 | 16270 | 16280 | 16320 | 16260 | 407 |
| 637 | 20241206 | 094600 | 813078120 | 16270 | 16320 | 16320 | 16270 | 812 |
| 638 | 20241206 | 094500 | 799842920 | 16320 | 16410 | 16410 | 16320 | 606 |
| 639 | 20241206 | 094400 | 789935180 | 16420 | 16420 | 16420 | 16330 | 445 |
| 640 | 20241206 | 094300 | 782653080 | 16420 | 16350 | 16420 | 16320 | 315 |
| 641 | 20241206 | 094200 | 777495950 | 16310 | 16310 | 16310 | 16310 | 142 |
| 642 | 20241206 | 094100 | 775179930 | 16320 | 16320 | 16320 | 16320 | 181 |
| 643 | 20241206 | 094000 | 772226010 | 16320 | 16410 | 16410 | 16310 | 2344 |
| 644 | 20241206 | 093900 | 733934100 | 16340 | 16340 | 16340 | 16340 | 136 |
| 645 | 20241206 | 093800 | 731711860 | 16440 | 16410 | 16440 | 16410 | 30 |
| 646 | 20241206 | 093700 | 731219050 | 16340 | 16340 | 16440 | 16340 | 174 |
| 647 | 20241206 | 093600 | 728374890 | 16320 | 16330 | 16390 | 16320 | 2021 |
| 648 | 20241206 | 093500 | 695304620 | 16290 | 16330 | 16330 | 16230 | 2594 |
| 649 | 20241206 | 093400 | 653061780 | 16330 | 16400 | 16400 | 16330 | 800 |
| 650 | 20241206 | 093300 | 639951580 | 16400 | 16470 | 16470 | 16400 | 3073 |
| 651 | 20241206 | 093200 | 589530000 | 16470 | 16320 | 16470 | 16290 | 3626 |
| 652 | 20241206 | 093100 | 530351420 | 16330 | 16400 | 16400 | 16330 | 3064 |
| 653 | 20241206 | 093000 | 480144350 | 16400 | 16410 | 16410 | 16400 | 1596 |
| 654 | 20241206 | 092900 | 453967710 | 16410 | 16410 | 16520 | 16410 | 358 |
| 655 | 20241206 | 092800 | 448076860 | 16410 | 16400 | 16410 | 16400 | 344 |
| 656 | 20241206 | 092700 | 442433990 | 16420 | 16360 | 16430 | 16360 | 1042 |
| 657 | 20241206 | 092600 | 425335380 | 16360 | 16370 | 16370 | 16360 | 904 |
| 658 | 20241206 | 092500 | 410541900 | 16370 | 16450 | 16450 | 16370 | 313 |
| 659 | 20241206 | 092400 | 405408250 | 16470 | 16460 | 16470 | 16400 | 1452 |
| 660 | 20241206 | 092300 | 381541410 | 16460 | 16480 | 16480 | 16460 | 206 |
| 661 | 20241206 | 092200 | 378149730 | 16480 | 16560 | 16580 | 16480 | 341 |
| 662 | 20241206 | 092100 | 372521910 | 16560 | 16450 | 16560 | 16450 | 348 |
| 663 | 20241206 | 092000 | 366777870 | 16420 | 16650 | 16650 | 16420 | 1805 |
| 664 | 20241206 | 091900 | 336821030 | 16550 | 16540 | 16600 | 16540 | 390 |
| 665 | 20241206 | 091800 | 330357920 | 16610 | 16580 | 16610 | 16540 | 944 |
| 666 | 20241206 | 091700 | 314701590 | 16570 | 16630 | 16630 | 16560 | 164 |
| 667 | 20241206 | 091600 | 311983270 | 16620 | 16550 | 16620 | 16550 | 611 |
| 668 | 20241206 | 091500 | 301865920 | 16550 | 16540 | 16550 | 16530 | 394 |
| 669 | 20241206 | 091400 | 295348150 | 16620 | 16690 | 16730 | 16550 | 1677 |
| 670 | 20241206 | 091300 | 267453850 | 16690 | 16700 | 16760 | 16690 | 519 |
| 671 | 20241206 | 091200 | 258787990 | 16710 | 16810 | 16820 | 16710 | 1997 |
| 672 | 20241206 | 091100 | 225369350 | 16810 | 16810 | 16810 | 16710 | 297 |
| 673 | 20241206 | 091000 | 220390160 | 16810 | 16820 | 16830 | 16670 | 1295 |
| 674 | 20241206 | 090900 | 198697040 | 16830 | 17070 | 17070 | 16830 | 1713 |
| 675 | 20241206 | 090800 | 169821140 | 17070 | 17070 | 17080 | 16970 | 279 |
| 676 | 20241206 | 090700 | 165079610 | 17080 | 16900 | 17090 | 16890 | 334 |
| 677 | 20241206 | 090600 | 159405290 | 17090 | 16830 | 17100 | 16830 | 812 |
| 678 | 20241206 | 090500 | 145613740 | 16830 | 16820 | 16970 | 16810 | 695 |
| 679 | 20241206 | 090400 | 133923210 | 16820 | 16900 | 16900 | 16820 | 428 |
| 680 | 20241206 | 090300 | 126712170 | 16910 | 16970 | 17050 | 16910 | 1270 |
| 681 | 20241206 | 090200 | 105176060 | 16970 | 17000 | 17000 | 16960 | 2038 |
| 682 | 20241206 | 090100 | 70563420 | 16970 | 17060 | 17060 | 16970 | 2056 |
| 683 | 20241206 | 090000 | 35591940 | 17050 | 17160 | 17180 | 17050 | 2034 |