36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 3 | 20250113 | 201700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20250113 | 201600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20250113 | 201500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20250113 | 201400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20250113 | 201300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20250113 | 201200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20250113 | 201100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20250113 | 201000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20250113 | 200900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20250113 | 200800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20250113 | 200700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20250113 | 200600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20250113 | 200500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20250113 | 200400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20250113 | 200300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20250113 | 200200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20250113 | 200100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20250113 | 200000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20250113 | 195900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20250113 | 195800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20250113 | 195700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20250113 | 195600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20250113 | 195500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20250113 | 195400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20250113 | 195300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20250113 | 195200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20250113 | 195100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20250113 | 195000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20250113 | 194900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20250113 | 194800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 33 | 20250113 | 194700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20250113 | 194600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20250113 | 194500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20250113 | 194400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20250113 | 194300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20250113 | 194200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20250113 | 194100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20250113 | 194000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20250113 | 193900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20250113 | 193800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20250113 | 193700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20250113 | 193600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20250113 | 193500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20250113 | 193400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20250113 | 193300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20250113 | 193200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20250113 | 193100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20250113 | 193000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20250113 | 192900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20250113 | 192800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20250113 | 192700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20250113 | 192600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20250113 | 192500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20250113 | 192400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20250113 | 192300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20250113 | 192200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20250113 | 192100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20250113 | 192000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20250113 | 191900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20250113 | 191800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 63 | 20250113 | 191700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20250113 | 191600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20250113 | 191500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20250113 | 191400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20250113 | 191300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20250113 | 191200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20250113 | 191100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20250113 | 191000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20250113 | 190900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20250113 | 190800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20250113 | 190700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20250113 | 190600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20250113 | 190500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20250113 | 190400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20250113 | 190300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20250113 | 190200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20250113 | 190100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20250113 | 190000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20250113 | 185900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20250113 | 185800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20250113 | 185700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20250113 | 185600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20250113 | 185500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20250113 | 185400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20250113 | 185300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20250113 | 185200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20250113 | 185100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20250113 | 185000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20250113 | 184900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20250113 | 184800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 93 | 20250113 | 184700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20250113 | 184600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20250113 | 184500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20250113 | 184400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20250113 | 184300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20250113 | 184200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20250113 | 184100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20250113 | 184000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20250113 | 183900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20250113 | 183800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20250113 | 183700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20250113 | 183600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20250113 | 183500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20250113 | 183400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20250113 | 183300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20250113 | 183200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20250113 | 183100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20250113 | 183000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20250113 | 182900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20250113 | 182800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20250113 | 182700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20250113 | 182600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20250113 | 182500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20250113 | 182400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20250113 | 182300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20250113 | 182200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20250113 | 182100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20250113 | 182000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20250113 | 181900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20250113 | 181800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 123 | 20250113 | 181700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20250113 | 181600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20250113 | 181500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20250113 | 181400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20250113 | 181300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20250113 | 181200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20250113 | 181100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20250113 | 181000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20250113 | 180900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20250113 | 180800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20250113 | 180700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20250113 | 180600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20250113 | 180500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20250113 | 180400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20250113 | 180300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20250113 | 180200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20250113 | 180100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20250113 | 180000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20250113 | 175900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20250113 | 175800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20250113 | 175700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20250113 | 175600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20250113 | 175500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20250113 | 175400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20250113 | 175300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20250113 | 175200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20250113 | 175100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20250113 | 175000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20250113 | 174900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20250113 | 174800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 153 | 20250113 | 174700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20250113 | 174600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20250113 | 174500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20250113 | 174400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20250113 | 174300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20250113 | 174200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20250113 | 174100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20250113 | 174000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20250113 | 173900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20250113 | 173800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20250113 | 173700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20250113 | 173600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20250113 | 173500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20250113 | 173400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20250113 | 173300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20250113 | 173200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20250113 | 173100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20250113 | 173000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20250113 | 172900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20250113 | 172800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20250113 | 172700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20250113 | 172600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20250113 | 172500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20250113 | 172400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20250113 | 172300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20250113 | 172200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20250113 | 172100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20250113 | 172000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20250113 | 171900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20250113 | 171800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 183 | 20250113 | 171700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20250113 | 171600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20250113 | 171500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20250113 | 171400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20250113 | 171300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20250113 | 171200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20250113 | 171100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20250113 | 171000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20250113 | 170900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20250113 | 170800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20250113 | 170700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20250113 | 170600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20250113 | 170500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20250113 | 170400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20250113 | 170300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20250113 | 170200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20250113 | 170100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20250113 | 170000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20250113 | 165900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20250113 | 165800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20250113 | 165700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20250113 | 165600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20250113 | 165500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20250113 | 165400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20250113 | 165300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20250113 | 165200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20250113 | 165100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20250113 | 165000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20250113 | 164900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20250113 | 164800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 213 | 20250113 | 164700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20250113 | 164600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20250113 | 164500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20250113 | 164400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20250113 | 164300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20250113 | 164200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20250113 | 164100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20250113 | 164000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20250113 | 163900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20250113 | 163800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20250113 | 163700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20250113 | 163600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20250113 | 163500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20250113 | 163400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20250113 | 163300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20250113 | 163200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20250113 | 163100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20250113 | 163000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20250113 | 162900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20250113 | 162800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20250113 | 162700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20250113 | 162600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20250113 | 162500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20250113 | 162400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20250113 | 162300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20250113 | 162200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20250113 | 162100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20250113 | 162000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20250113 | 161900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20250113 | 161800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 243 | 20250113 | 161700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20250113 | 161600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20250113 | 161500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20250113 | 161400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20250113 | 161300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20250113 | 161200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20250113 | 161100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20250113 | 161000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20250113 | 160900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20250113 | 160800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20250113 | 160700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20250113 | 160600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20250113 | 160500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20250113 | 160400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20250113 | 160300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20250113 | 160200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20250113 | 160100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20250113 | 160000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20250113 | 155900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20250113 | 155800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20250113 | 155700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20250113 | 155600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20250113 | 155500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20250113 | 155400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20250113 | 155300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20250113 | 155200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20250113 | 155100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20250113 | 155000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20250113 | 154900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20250113 | 154800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 273 | 20250113 | 154700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20250113 | 154600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20250113 | 154500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20250113 | 154400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20250113 | 154300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20250113 | 154200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20250113 | 154100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20250113 | 154000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20250113 | 153900 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20250113 | 153800 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20250113 | 153700 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20250113 | 153600 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20250113 | 153500 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20250113 | 153400 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20250113 | 153300 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20250113 | 153200 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20250113 | 153100 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20250113 | 153000 | 4212573700 | 26000 | 26000 | 26000 | 26000 | 6557 |
| 291 | 20250113 | 152900 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250113 | 152800 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250113 | 152700 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250113 | 152600 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250113 | 152500 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250113 | 152400 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250113 | 152300 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250113 | 152200 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250113 | 152100 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250113 | 152000 | 4042091700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250113 | 151900 | 4042091700 | 26350 | 26100 | 26350 | 26050 | 1272 |
| 302 | 20250113 | 151800 | 4008745450 | 26150 | 26150 | 26150 | 26100 | 78 |
| 303 | 20250113 | 151700 | 4006709500 | 26050 | 26150 | 26150 | 26050 | 897 |
| 304 | 20250113 | 151600 | 3983299550 | 26200 | 26200 | 26200 | 26200 | 10 |
| 305 | 20250113 | 151500 | 3983037550 | 26200 | 26200 | 26200 | 26150 | 60 |
| 306 | 20250113 | 151400 | 3981466950 | 26150 | 26150 | 26200 | 26150 | 3 |
| 307 | 20250113 | 151300 | 3981388450 | 26250 | 26250 | 26250 | 26250 | 37 |
| 308 | 20250113 | 151200 | 3980417200 | 26250 | 26250 | 26250 | 26250 | 129 |
| 309 | 20250113 | 151100 | 3977030950 | 26200 | 26200 | 26200 | 26200 | 0 |
| 310 | 20250113 | 151000 | 3977030950 | 26200 | 26200 | 26200 | 26200 | 260 |
| 311 | 20250113 | 150900 | 3970218950 | 26200 | 26200 | 26200 | 26150 | 471 |
| 312 | 20250113 | 150800 | 3957900550 | 26200 | 26200 | 26200 | 26200 | 9 |
| 313 | 20250113 | 150700 | 3957664750 | 26400 | 26200 | 26400 | 26150 | 294 |
| 314 | 20250113 | 150600 | 3949970300 | 26400 | 26400 | 26400 | 26200 | 89 |
| 315 | 20250113 | 150500 | 3947635700 | 26350 | 26350 | 26350 | 26200 | 329 |
| 316 | 20250113 | 150400 | 3938970750 | 26150 | 26350 | 26350 | 26150 | 100 |
| 317 | 20250113 | 150300 | 3936353750 | 26350 | 26150 | 26350 | 26150 | 135 |
| 318 | 20250113 | 150200 | 3932819550 | 26150 | 26200 | 26200 | 26150 | 2387 |
| 319 | 20250113 | 150100 | 3870384400 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20250113 | 150000 | 3870384400 | 26150 | 26150 | 26300 | 26150 | 306 |
| 321 | 20250113 | 145900 | 3862378500 | 26150 | 26150 | 26250 | 26100 | 78 |
| 322 | 20250113 | 145800 | 3860336100 | 26200 | 26100 | 26200 | 26100 | 264 |
| 323 | 20250113 | 145700 | 3853430500 | 26100 | 26050 | 26250 | 26050 | 1202 |
| 324 | 20250113 | 145600 | 3822097700 | 26050 | 26050 | 26250 | 26050 | 280 |
| 325 | 20250113 | 145500 | 3814794950 | 26050 | 26250 | 26250 | 26050 | 1566 |
| 326 | 20250113 | 145400 | 3773951700 | 26250 | 26250 | 26300 | 26200 | 117 |
| 327 | 20250113 | 145300 | 3770882250 | 26250 | 26300 | 26300 | 26150 | 171 |
| 328 | 20250113 | 145200 | 3766404500 | 26200 | 26300 | 26300 | 26200 | 192 |
| 329 | 20250113 | 145100 | 3761360300 | 26300 | 26250 | 26300 | 26200 | 124 |
| 330 | 20250113 | 145000 | 3758109800 | 26250 | 26250 | 26300 | 26200 | 151 |
| 331 | 20250113 | 144900 | 3754149800 | 26300 | 26250 | 26300 | 26200 | 102 |
| 332 | 20250113 | 144800 | 3751472650 | 26200 | 26350 | 26350 | 26200 | 282 |
| 333 | 20250113 | 144700 | 3744056000 | 26350 | 26250 | 26350 | 26200 | 454 |
| 334 | 20250113 | 144600 | 3732124450 | 26300 | 26250 | 26300 | 26250 | 58 |
| 335 | 20250113 | 144500 | 3730601550 | 26300 | 26300 | 26300 | 26200 | 349 |
| 336 | 20250113 | 144400 | 3721444350 | 26400 | 26100 | 26400 | 26100 | 609 |
| 337 | 20250113 | 144300 | 3705462950 | 26100 | 26150 | 26150 | 26100 | 350 |
| 338 | 20250113 | 144200 | 3696311000 | 26150 | 26200 | 26200 | 26100 | 269 |
| 339 | 20250113 | 144100 | 3689273300 | 26150 | 26150 | 26200 | 26150 | 244 |
| 340 | 20250113 | 144000 | 3682887700 | 26200 | 26200 | 26200 | 26150 | 169 |
| 341 | 20250113 | 143900 | 3678460700 | 26200 | 26150 | 26200 | 26150 | 156 |
| 342 | 20250113 | 143800 | 3674380450 | 26200 | 26100 | 26250 | 26100 | 119 |
| 343 | 20250113 | 143700 | 3671270200 | 26100 | 26150 | 26250 | 26100 | 795 |
| 344 | 20250113 | 143600 | 3650437050 | 26100 | 26100 | 26100 | 26100 | 140 |
| 345 | 20250113 | 143500 | 3646783050 | 26100 | 26150 | 26250 | 26050 | 1585 |
| 346 | 20250113 | 143400 | 3605391250 | 26250 | 26250 | 26250 | 26150 | 216 |
| 347 | 20250113 | 143300 | 3599741750 | 26150 | 26200 | 26250 | 26150 | 1336 |
| 348 | 20250113 | 143200 | 3564795800 | 26250 | 26200 | 26250 | 26200 | 307 |
| 349 | 20250113 | 143100 | 3556751450 | 26250 | 26200 | 26250 | 26200 | 472 |
| 350 | 20250113 | 143000 | 3544384950 | 26250 | 26200 | 26250 | 26200 | 248 |
| 351 | 20250113 | 142900 | 3537884900 | 26200 | 26250 | 26300 | 26200 | 1397 |
| 352 | 20250113 | 142800 | 3501262750 | 26300 | 26250 | 26350 | 26250 | 919 |
| 353 | 20250113 | 142700 | 3477135500 | 26250 | 26300 | 26400 | 26250 | 954 |
| 354 | 20250113 | 142600 | 3452043250 | 26450 | 26300 | 26450 | 26300 | 73 |
| 355 | 20250113 | 142500 | 3450120200 | 26300 | 26300 | 26300 | 26300 | 127 |
| 356 | 20250113 | 142400 | 3446780100 | 26300 | 26350 | 26400 | 26300 | 196 |
| 357 | 20250113 | 142300 | 3441620200 | 26350 | 26350 | 26450 | 26350 | 575 |
| 358 | 20250113 | 142200 | 3426466350 | 26350 | 26350 | 26400 | 26350 | 99 |
| 359 | 20250113 | 142100 | 3423856850 | 26350 | 26400 | 26450 | 26350 | 177 |
| 360 | 20250113 | 142000 | 3419189250 | 26400 | 26450 | 26450 | 26400 | 39 |
| 361 | 20250113 | 141900 | 3418159050 | 26450 | 26350 | 26450 | 26350 | 132 |
| 362 | 20250113 | 141800 | 3414678000 | 26400 | 26350 | 26400 | 26350 | 270 |
| 363 | 20250113 | 141700 | 3407558650 | 26350 | 26450 | 26450 | 26350 | 41 |
| 364 | 20250113 | 141600 | 3406476300 | 26350 | 26400 | 26450 | 26350 | 52 |
| 365 | 20250113 | 141500 | 3405103500 | 26500 | 26250 | 26500 | 26250 | 999 |
| 366 | 20250113 | 141400 | 3378776650 | 26300 | 26300 | 26350 | 26300 | 193 |
| 367 | 20250113 | 141300 | 3373700700 | 26300 | 26300 | 26300 | 26250 | 219 |
| 368 | 20250113 | 141200 | 3367946150 | 26350 | 26350 | 26350 | 26250 | 494 |
| 369 | 20250113 | 141100 | 3354956300 | 26350 | 26300 | 26400 | 26300 | 75 |
| 370 | 20250113 | 141000 | 3352981050 | 26400 | 26300 | 26400 | 26300 | 212 |
| 371 | 20250113 | 140900 | 3347400350 | 26300 | 26350 | 26400 | 26300 | 929 |
| 372 | 20250113 | 140800 | 3322929200 | 26400 | 26400 | 26400 | 26350 | 165 |
| 373 | 20250113 | 140700 | 3318578200 | 26450 | 26450 | 26450 | 26350 | 331 |
| 374 | 20250113 | 140600 | 3309839100 | 26450 | 26450 | 26450 | 26400 | 162 |
| 375 | 20250113 | 140500 | 3305561050 | 26550 | 26450 | 26550 | 26400 | 98 |
| 376 | 20250113 | 140400 | 3302969050 | 26450 | 26400 | 26450 | 26400 | 48 |
| 377 | 20250113 | 140300 | 3301700100 | 26400 | 26600 | 26600 | 26400 | 544 |
| 378 | 20250113 | 140200 | 3287308200 | 26450 | 26550 | 26600 | 26450 | 72 |
| 379 | 20250113 | 140100 | 3285402750 | 26550 | 26500 | 26550 | 26450 | 46 |
| 380 | 20250113 | 140000 | 3284183900 | 26450 | 26500 | 26550 | 26450 | 371 |
| 381 | 20250113 | 135900 | 3274360800 | 26600 | 26550 | 26650 | 26500 | 61 |
| 382 | 20250113 | 135800 | 3272741750 | 26500 | 26450 | 26550 | 26400 | 157 |
| 383 | 20250113 | 135700 | 3268583800 | 26400 | 26400 | 26450 | 26400 | 227 |
| 384 | 20250113 | 135600 | 3262590900 | 26450 | 26350 | 26450 | 26350 | 59 |
| 385 | 20250113 | 135500 | 3261033500 | 26500 | 26400 | 26500 | 26350 | 1028 |
| 386 | 20250113 | 135400 | 3233916100 | 26650 | 26500 | 26650 | 26350 | 1385 |
| 387 | 20250113 | 135300 | 3197350900 | 26400 | 26400 | 26500 | 26400 | 160 |
| 388 | 20250113 | 135200 | 3193125400 | 26450 | 26450 | 26500 | 26400 | 122 |
| 389 | 20250113 | 135100 | 3189899800 | 26500 | 26500 | 26500 | 26400 | 154 |
| 390 | 20250113 | 135000 | 3185829500 | 26450 | 26400 | 26500 | 26400 | 146 |
| 391 | 20250113 | 134900 | 3181971000 | 26400 | 26450 | 26550 | 26400 | 238 |
| 392 | 20250113 | 134800 | 3175682450 | 26450 | 26450 | 26550 | 26450 | 808 |
| 393 | 20250113 | 134700 | 3154307100 | 26500 | 26550 | 26550 | 26450 | 383 |
| 394 | 20250113 | 134600 | 3144165700 | 26500 | 26500 | 26550 | 26500 | 117 |
| 395 | 20250113 | 134500 | 3141064050 | 26550 | 26550 | 26550 | 26450 | 107 |
| 396 | 20250113 | 134400 | 3138231700 | 26500 | 26450 | 26550 | 26450 | 203 |
| 397 | 20250113 | 134300 | 3132855600 | 26550 | 26500 | 26550 | 26400 | 34 |
| 398 | 20250113 | 134200 | 3131955900 | 26450 | 26450 | 26500 | 26400 | 116 |
| 399 | 20250113 | 134100 | 3128888150 | 26450 | 26500 | 26500 | 26450 | 123 |
| 400 | 20250113 | 134000 | 3125633850 | 26450 | 26450 | 26450 | 26450 | 159 |
| 401 | 20250113 | 133900 | 3121428300 | 26450 | 26450 | 26500 | 26450 | 104 |
| 402 | 20250113 | 133800 | 3118677000 | 26500 | 26450 | 26500 | 26450 | 209 |
| 403 | 20250113 | 133700 | 3113148800 | 26500 | 26450 | 26550 | 26450 | 187 |
| 404 | 20250113 | 133600 | 3108192450 | 26550 | 26450 | 26550 | 26450 | 218 |
| 405 | 20250113 | 133500 | 3102421650 | 26450 | 26450 | 26450 | 26450 | 225 |
| 406 | 20250113 | 133400 | 3096470400 | 26450 | 26500 | 26600 | 26450 | 938 |
| 407 | 20250113 | 133300 | 3071616500 | 26500 | 26500 | 26550 | 26500 | 564 |
| 408 | 20250113 | 133200 | 3056667900 | 26500 | 26600 | 26600 | 26500 | 2770 |
| 409 | 20250113 | 133100 | 2983051750 | 26600 | 26600 | 26650 | 26600 | 188 |
| 410 | 20250113 | 133000 | 2978049600 | 26600 | 26600 | 26600 | 26600 | 21 |
| 411 | 20250113 | 132900 | 2977491000 | 26600 | 26650 | 26700 | 26600 | 128 |
| 412 | 20250113 | 132800 | 2974083700 | 26600 | 26600 | 26650 | 26600 | 375 |
| 413 | 20250113 | 132700 | 2964107200 | 26600 | 26600 | 26600 | 26600 | 42 |
| 414 | 20250113 | 132600 | 2962990000 | 26600 | 26650 | 26700 | 26600 | 45 |
| 415 | 20250113 | 132500 | 2961790550 | 26600 | 26650 | 26650 | 26600 | 534 |
| 416 | 20250113 | 132400 | 2947563350 | 26650 | 26700 | 26700 | 26650 | 223 |
| 417 | 20250113 | 132300 | 2941611300 | 26650 | 26700 | 26700 | 26650 | 274 |
| 418 | 20250113 | 132200 | 2934296800 | 26650 | 26700 | 26700 | 26650 | 226 |
| 419 | 20250113 | 132100 | 2928266500 | 26750 | 26700 | 26750 | 26700 | 23 |
| 420 | 20250113 | 132000 | 2927651500 | 26700 | 26800 | 26800 | 26700 | 675 |
| 421 | 20250113 | 131900 | 2909627300 | 26700 | 26800 | 26800 | 26700 | 284 |
| 422 | 20250113 | 131800 | 2902023900 | 26750 | 26750 | 26750 | 26700 | 87 |
| 423 | 20250113 | 131700 | 2899697150 | 26750 | 26700 | 26750 | 26700 | 105 |
| 424 | 20250113 | 131600 | 2896892450 | 26750 | 26700 | 26800 | 26700 | 104 |
| 425 | 20250113 | 131500 | 2894113850 | 26750 | 26650 | 26750 | 26650 | 70 |
| 426 | 20250113 | 131400 | 2892242550 | 26650 | 26650 | 26700 | 26650 | 233 |
| 427 | 20250113 | 131300 | 2886026850 | 26650 | 26650 | 26750 | 26650 | 58 |
| 428 | 20250113 | 131200 | 2884479350 | 26650 | 26650 | 26650 | 26650 | 77 |
| 429 | 20250113 | 131100 | 2882427300 | 26650 | 26800 | 26800 | 26650 | 2634 |
| 430 | 20250113 | 131000 | 2812153650 | 26750 | 26750 | 26750 | 26750 | 46 |
| 431 | 20250113 | 130900 | 2810923150 | 26800 | 26850 | 26850 | 26800 | 102 |
| 432 | 20250113 | 130800 | 2808188700 | 26850 | 26800 | 26850 | 26800 | 86 |
| 433 | 20250113 | 130700 | 2805883050 | 26750 | 26800 | 26800 | 26750 | 163 |
| 434 | 20250113 | 130600 | 2801515200 | 26750 | 26750 | 26850 | 26750 | 167 |
| 435 | 20250113 | 130500 | 2797043600 | 26750 | 26700 | 26750 | 26700 | 158 |
| 436 | 20250113 | 130400 | 2792824600 | 26950 | 26750 | 26950 | 26700 | 112 |
| 437 | 20250113 | 130300 | 2789821850 | 26750 | 26800 | 26800 | 26750 | 394 |
| 438 | 20250113 | 130200 | 2779269700 | 26800 | 27000 | 27000 | 26800 | 1568 |
| 439 | 20250113 | 130100 | 2737029600 | 27000 | 27050 | 27100 | 27000 | 286 |
| 440 | 20250113 | 130000 | 2729293150 | 27050 | 27150 | 27150 | 27050 | 180 |
| 441 | 20250113 | 125900 | 2724417250 | 27100 | 27050 | 27100 | 27050 | 73 |
| 442 | 20250113 | 125800 | 2722440400 | 27100 | 27200 | 27200 | 27050 | 91 |
| 443 | 20250113 | 125700 | 2719971000 | 27100 | 27100 | 27150 | 27100 | 183 |
| 444 | 20250113 | 125600 | 2715009950 | 27100 | 27100 | 27150 | 27050 | 154 |
| 445 | 20250113 | 125500 | 2710837500 | 27100 | 27150 | 27150 | 27100 | 128 |
| 446 | 20250113 | 125400 | 2707366300 | 27100 | 27100 | 27100 | 27050 | 301 |
| 447 | 20250113 | 125300 | 2699210500 | 27100 | 27100 | 27150 | 27100 | 71 |
| 448 | 20250113 | 125200 | 2697284800 | 27050 | 27150 | 27150 | 27050 | 59 |
| 449 | 20250113 | 125100 | 2695686050 | 27100 | 27100 | 27150 | 27100 | 100 |
| 450 | 20250113 | 125000 | 2692975150 | 27100 | 27100 | 27150 | 27100 | 139 |
| 451 | 20250113 | 124900 | 2689206400 | 27100 | 27150 | 27150 | 27100 | 55 |
| 452 | 20250113 | 124800 | 2687713650 | 27200 | 27100 | 27200 | 27050 | 84 |
| 453 | 20250113 | 124700 | 2685435900 | 27100 | 27050 | 27100 | 27050 | 165 |
| 454 | 20250113 | 124600 | 2680966250 | 27050 | 27100 | 27200 | 27050 | 102 |
| 455 | 20250113 | 124500 | 2678197600 | 27100 | 27100 | 27100 | 27050 | 77 |
| 456 | 20250113 | 124400 | 2676111800 | 27100 | 27200 | 27200 | 27100 | 147 |
| 457 | 20250113 | 124300 | 2672122500 | 27150 | 27150 | 27150 | 27100 | 105 |
| 458 | 20250113 | 124200 | 2669273000 | 27150 | 27050 | 27150 | 27050 | 77 |
| 459 | 20250113 | 124100 | 2667186500 | 27000 | 27050 | 27150 | 27000 | 171 |
| 460 | 20250113 | 124000 | 2662558300 | 27050 | 27050 | 27050 | 27000 | 352 |
| 461 | 20250113 | 123900 | 2653048300 | 27050 | 27050 | 27100 | 27050 | 90 |
| 462 | 20250113 | 123800 | 2650610450 | 27050 | 27050 | 27100 | 27000 | 239 |
| 463 | 20250113 | 123700 | 2644147350 | 27050 | 27100 | 27100 | 27050 | 46 |
| 464 | 20250113 | 123600 | 2642901150 | 27100 | 27050 | 27150 | 27050 | 64 |
| 465 | 20250113 | 123500 | 2641168050 | 27050 | 27100 | 27100 | 27050 | 120 |
| 466 | 20250113 | 123400 | 2637919550 | 27050 | 27100 | 27100 | 27050 | 82 |
| 467 | 20250113 | 123300 | 2635700750 | 27100 | 27100 | 27150 | 27100 | 130 |
| 468 | 20250113 | 123200 | 2632175600 | 27050 | 27100 | 27100 | 27050 | 180 |
| 469 | 20250113 | 123100 | 2627300850 | 27150 | 27150 | 27200 | 27100 | 75 |
| 470 | 20250113 | 123000 | 2625264250 | 27150 | 27150 | 27200 | 27150 | 159 |
| 471 | 20250113 | 122900 | 2620944400 | 27150 | 27100 | 27150 | 27050 | 88 |
| 472 | 20250113 | 122800 | 2618558050 | 27150 | 27100 | 27200 | 27100 | 143 |
| 473 | 20250113 | 122700 | 2614673450 | 27200 | 27000 | 27200 | 27000 | 307 |
| 474 | 20250113 | 122600 | 2606349000 | 27050 | 27050 | 27100 | 27000 | 103 |
| 475 | 20250113 | 122500 | 2603565250 | 27000 | 27000 | 27050 | 27000 | 78 |
| 476 | 20250113 | 122400 | 2601457650 | 27000 | 26950 | 27050 | 26950 | 384 |
| 477 | 20250113 | 122300 | 2591097750 | 26950 | 27000 | 27050 | 26950 | 212 |
| 478 | 20250113 | 122200 | 2585373700 | 27000 | 27050 | 27050 | 27000 | 92 |
| 479 | 20250113 | 122100 | 2582889400 | 27000 | 27050 | 27100 | 27000 | 117 |
| 480 | 20250113 | 122000 | 2579723450 | 27050 | 27000 | 27050 | 27000 | 68 |
| 481 | 20250113 | 121900 | 2577886600 | 27050 | 27000 | 27100 | 27000 | 228 |
| 482 | 20250113 | 121800 | 2571723050 | 27050 | 27100 | 27100 | 27050 | 113 |
| 483 | 20250113 | 121700 | 2568665150 | 27050 | 27050 | 27050 | 27050 | 17 |
| 484 | 20250113 | 121600 | 2568205300 | 27000 | 27000 | 27050 | 27000 | 122 |
| 485 | 20250113 | 121500 | 2564910450 | 27200 | 27000 | 27200 | 26950 | 156 |
| 486 | 20250113 | 121400 | 2560693150 | 27000 | 27000 | 27050 | 27000 | 59 |
| 487 | 20250113 | 121300 | 2559099050 | 27000 | 27100 | 27150 | 27000 | 243 |
| 488 | 20250113 | 121200 | 2552529900 | 27100 | 27050 | 27100 | 27050 | 183 |
| 489 | 20250113 | 121100 | 2547576900 | 27050 | 27000 | 27050 | 27000 | 297 |
| 490 | 20250113 | 121000 | 2539557450 | 27050 | 27000 | 27050 | 27000 | 162 |
| 491 | 20250113 | 120900 | 2535178650 | 27000 | 27050 | 27050 | 27000 | 168 |
| 492 | 20250113 | 120800 | 2530638950 | 27050 | 27050 | 27200 | 27050 | 146 |
| 493 | 20250113 | 120700 | 2526682400 | 27050 | 27100 | 27100 | 27050 | 136 |
| 494 | 20250113 | 120600 | 2523001400 | 27050 | 27100 | 27150 | 27050 | 231 |
| 495 | 20250113 | 120500 | 2516744000 | 27100 | 27100 | 27150 | 27100 | 129 |
| 496 | 20250113 | 120400 | 2513245800 | 27100 | 27100 | 27200 | 27100 | 77 |
| 497 | 20250113 | 120300 | 2511156050 | 27100 | 27150 | 27200 | 27100 | 273 |
| 498 | 20250113 | 120200 | 2503747750 | 27150 | 27150 | 27200 | 27150 | 140 |
| 499 | 20250113 | 120100 | 2499945450 | 27200 | 27200 | 27200 | 27150 | 86 |
| 500 | 20250113 | 120000 | 2497607500 | 27200 | 27200 | 27200 | 27150 | 612 |
| 501 | 20250113 | 115900 | 2480964450 | 27200 | 27200 | 27250 | 27200 | 292 |
| 502 | 20250113 | 115800 | 2473019150 | 27200 | 27200 | 27250 | 27200 | 172 |
| 503 | 20250113 | 115700 | 2468339850 | 27250 | 27200 | 27250 | 27200 | 108 |
| 504 | 20250113 | 115600 | 2465400300 | 27200 | 27250 | 27250 | 27200 | 166 |
| 505 | 20250113 | 115500 | 2460883350 | 27200 | 27200 | 27250 | 27200 | 129 |
| 506 | 20250113 | 115400 | 2457372200 | 27200 | 27200 | 27250 | 27200 | 117 |
| 507 | 20250113 | 115300 | 2454188900 | 27200 | 27250 | 27300 | 27200 | 150 |
| 508 | 20250113 | 115200 | 2450099250 | 27300 | 27200 | 27300 | 27200 | 58 |
| 509 | 20250113 | 115100 | 2448517600 | 27200 | 27250 | 27300 | 27200 | 169 |
| 510 | 20250113 | 115000 | 2443916050 | 27250 | 27250 | 27300 | 27200 | 341 |
| 511 | 20250113 | 114900 | 2434623000 | 27250 | 27250 | 27300 | 27250 | 55 |
| 512 | 20250113 | 114800 | 2433123750 | 27250 | 27200 | 27250 | 27150 | 155 |
| 513 | 20250113 | 114700 | 2428906350 | 27200 | 27150 | 27250 | 27150 | 157 |
| 514 | 20250113 | 114600 | 2424635600 | 27150 | 27150 | 27200 | 27150 | 148 |
| 515 | 20250113 | 114500 | 2420616050 | 27150 | 27200 | 27200 | 27150 | 64 |
| 516 | 20250113 | 114400 | 2418876750 | 27150 | 27150 | 27250 | 27150 | 194 |
| 517 | 20250113 | 114300 | 2413603900 | 27150 | 27250 | 27250 | 27150 | 87 |
| 518 | 20250113 | 114200 | 2411238650 | 27150 | 27200 | 27200 | 27150 | 82 |
| 519 | 20250113 | 114100 | 2409009700 | 27200 | 27250 | 27250 | 27150 | 688 |
| 520 | 20250113 | 114000 | 2390295550 | 27250 | 27250 | 27250 | 27200 | 113 |
| 521 | 20250113 | 113900 | 2387217850 | 27250 | 27200 | 27250 | 27200 | 65 |
| 522 | 20250113 | 113800 | 2385449300 | 27150 | 27250 | 27350 | 27150 | 377 |
| 523 | 20250113 | 113700 | 2375168400 | 27250 | 27150 | 27250 | 27150 | 288 |
| 524 | 20250113 | 113600 | 2367328950 | 27150 | 27050 | 27200 | 27050 | 487 |
| 525 | 20250113 | 113500 | 2354091350 | 27050 | 27050 | 27150 | 27050 | 353 |
| 526 | 20250113 | 113400 | 2344524050 | 27000 | 26950 | 27050 | 26950 | 147 |
| 527 | 20250113 | 113300 | 2340556400 | 26950 | 27100 | 27100 | 26950 | 217 |
| 528 | 20250113 | 113200 | 2334684950 | 27000 | 26900 | 27000 | 26900 | 393 |
| 529 | 20250113 | 113100 | 2324081400 | 26900 | 26950 | 27000 | 26900 | 117 |
| 530 | 20250113 | 113000 | 2320927250 | 27000 | 27000 | 27000 | 26950 | 310 |
| 531 | 20250113 | 112900 | 2312560750 | 26950 | 27000 | 27000 | 26950 | 176 |
| 532 | 20250113 | 112800 | 2307810000 | 27000 | 26950 | 27000 | 26950 | 111 |
| 533 | 20250113 | 112700 | 2304817150 | 26950 | 26900 | 26950 | 26900 | 30 |
| 534 | 20250113 | 112600 | 2304008950 | 26900 | 26950 | 27100 | 26900 | 524 |
| 535 | 20250113 | 112500 | 2289867550 | 26850 | 26800 | 26900 | 26800 | 178 |
| 536 | 20250113 | 112400 | 2285085300 | 26800 | 26850 | 26850 | 26800 | 63 |
| 537 | 20250113 | 112300 | 2283395350 | 26850 | 26800 | 26850 | 26750 | 118 |
| 538 | 20250113 | 112200 | 2280233400 | 26850 | 26900 | 26900 | 26850 | 134 |
| 539 | 20250113 | 112100 | 2276632350 | 26900 | 26850 | 26900 | 26850 | 85 |
| 540 | 20250113 | 112000 | 2274347600 | 26900 | 26850 | 26950 | 26850 | 143 |
| 541 | 20250113 | 111900 | 2270504650 | 26850 | 26750 | 26850 | 26750 | 116 |
| 542 | 20250113 | 111800 | 2267390150 | 26750 | 26750 | 26800 | 26750 | 339 |
| 543 | 20250113 | 111700 | 2258311900 | 26800 | 26850 | 26850 | 26750 | 139 |
| 544 | 20250113 | 111600 | 2254582800 | 26850 | 26800 | 26850 | 26750 | 182 |
| 545 | 20250113 | 111500 | 2249706050 | 26800 | 26750 | 26800 | 26750 | 65 |
| 546 | 20250113 | 111400 | 2247964400 | 26800 | 26750 | 26800 | 26750 | 71 |
| 547 | 20250113 | 111300 | 2246064400 | 26750 | 26800 | 26800 | 26750 | 217 |
| 548 | 20250113 | 111200 | 2240252150 | 26850 | 26800 | 26850 | 26800 | 73 |
| 549 | 20250113 | 111100 | 2238294450 | 26800 | 26850 | 26950 | 26800 | 123 |
| 550 | 20250113 | 111000 | 2234989500 | 26850 | 26850 | 26850 | 26800 | 107 |
| 551 | 20250113 | 110900 | 2232116600 | 26850 | 26850 | 26850 | 26800 | 69 |
| 552 | 20250113 | 110800 | 2230264800 | 26850 | 26850 | 26900 | 26850 | 150 |
| 553 | 20250113 | 110700 | 2226234250 | 26850 | 26900 | 26900 | 26850 | 38 |
| 554 | 20250113 | 110600 | 2225212750 | 26850 | 26850 | 26900 | 26850 | 130 |
| 555 | 20250113 | 110500 | 2221718900 | 26850 | 27000 | 27000 | 26850 | 1029 |
| 556 | 20250113 | 110400 | 2193943050 | 27050 | 26950 | 27100 | 26900 | 828 |
| 557 | 20250113 | 110300 | 2171584050 | 26900 | 26850 | 26950 | 26850 | 283 |
| 558 | 20250113 | 110200 | 2163966050 | 26850 | 26900 | 26900 | 26850 | 179 |
| 559 | 20250113 | 110100 | 2159155750 | 26800 | 26850 | 26850 | 26750 | 212 |
| 560 | 20250113 | 110000 | 2153465500 | 26850 | 26750 | 26850 | 26750 | 163 |
| 561 | 20250113 | 105900 | 2149103700 | 26800 | 26700 | 26800 | 26700 | 309 |
| 562 | 20250113 | 105800 | 2140844850 | 26700 | 26900 | 26900 | 26700 | 610 |
| 563 | 20250113 | 105700 | 2124519050 | 26900 | 26850 | 26900 | 26850 | 163 |
| 564 | 20250113 | 105600 | 2120139250 | 26850 | 26850 | 26900 | 26850 | 66 |
| 565 | 20250113 | 105500 | 2118365150 | 26850 | 26850 | 26950 | 26850 | 193 |
| 566 | 20250113 | 105400 | 2113170400 | 26850 | 26900 | 26900 | 26850 | 133 |
| 567 | 20250113 | 105300 | 2109596850 | 26900 | 26900 | 26900 | 26850 | 81 |
| 568 | 20250113 | 105200 | 2107418050 | 26900 | 26900 | 26900 | 26800 | 138 |
| 569 | 20250113 | 105100 | 2103710100 | 26900 | 26850 | 26950 | 26850 | 211 |
| 570 | 20250113 | 105000 | 2098040650 | 26850 | 26850 | 26850 | 26800 | 87 |
| 571 | 20250113 | 104900 | 2095706100 | 26900 | 26900 | 26900 | 26900 | 68 |
| 572 | 20250113 | 104800 | 2093876900 | 26900 | 26850 | 26900 | 26800 | 339 |
| 573 | 20250113 | 104700 | 2084774000 | 26850 | 26850 | 26850 | 26850 | 23 |
| 574 | 20250113 | 104600 | 2084156450 | 26850 | 26800 | 26850 | 26800 | 125 |
| 575 | 20250113 | 104500 | 2080801750 | 26800 | 26800 | 26850 | 26800 | 252 |
| 576 | 20250113 | 104400 | 2074046900 | 26800 | 26850 | 26850 | 26800 | 70 |
| 577 | 20250113 | 104300 | 2072169350 | 26850 | 26900 | 26900 | 26850 | 573 |
| 578 | 20250113 | 104200 | 2056782150 | 26950 | 26950 | 27000 | 26950 | 450 |
| 579 | 20250113 | 104100 | 2044653600 | 26950 | 27050 | 27050 | 26950 | 262 |
| 580 | 20250113 | 104000 | 2037576600 | 27050 | 27050 | 27100 | 27050 | 191 |
| 581 | 20250113 | 103900 | 2032409800 | 27050 | 26850 | 27050 | 26850 | 521 |
| 582 | 20250113 | 103800 | 2018352500 | 26900 | 26950 | 26950 | 26900 | 123 |
| 583 | 20250113 | 103700 | 2015040950 | 27000 | 26950 | 27000 | 26900 | 150 |
| 584 | 20250113 | 103600 | 2011002800 | 27000 | 26950 | 27000 | 26900 | 66 |
| 585 | 20250113 | 103500 | 2009224700 | 26900 | 26950 | 26950 | 26900 | 108 |
| 586 | 20250113 | 103400 | 2006314350 | 26950 | 27050 | 27100 | 26950 | 129 |
| 587 | 20250113 | 103300 | 2002827800 | 27000 | 26900 | 27050 | 26900 | 3173 |
| 588 | 20250113 | 103200 | 1917136450 | 26800 | 26900 | 26950 | 26800 | 137 |
| 589 | 20250113 | 103100 | 1913453150 | 26900 | 26800 | 26950 | 26800 | 1397 |
| 590 | 20250113 | 103000 | 1875884250 | 26800 | 26900 | 26900 | 26750 | 185 |
| 591 | 20250113 | 102900 | 1870927150 | 26700 | 26650 | 26850 | 26650 | 654 |
| 592 | 20250113 | 102800 | 1853415300 | 26650 | 26850 | 26850 | 26650 | 326 |
| 593 | 20250113 | 102700 | 1844709350 | 26800 | 26750 | 26850 | 26750 | 41 |
| 594 | 20250113 | 102600 | 1843611400 | 26850 | 26700 | 26850 | 26650 | 230 |
| 595 | 20250113 | 102500 | 1837464250 | 26700 | 26700 | 26700 | 26650 | 792 |
| 596 | 20250113 | 102400 | 1816331350 | 26750 | 26750 | 26750 | 26700 | 98 |
| 597 | 20250113 | 102300 | 1813712400 | 26750 | 26750 | 26850 | 26750 | 152 |
| 598 | 20250113 | 102200 | 1809645400 | 26800 | 26750 | 26800 | 26750 | 98 |
| 599 | 20250113 | 102100 | 1807023850 | 26750 | 26800 | 26850 | 26750 | 279 |
| 600 | 20250113 | 102000 | 1799546000 | 26800 | 26850 | 26850 | 26800 | 61 |
| 601 | 20250113 | 101900 | 1797911150 | 26850 | 26900 | 26900 | 26800 | 132 |
| 602 | 20250113 | 101800 | 1794366850 | 26850 | 26850 | 26900 | 26850 | 564 |
| 603 | 20250113 | 101700 | 1779220000 | 26900 | 26850 | 26900 | 26850 | 209 |
| 604 | 20250113 | 101600 | 1773600850 | 26850 | 26900 | 26900 | 26850 | 244 |
| 605 | 20250113 | 101500 | 1767042700 | 26900 | 26800 | 26900 | 26800 | 83 |
| 606 | 20250113 | 101400 | 1764813700 | 26750 | 26700 | 26750 | 26650 | 1230 |
| 607 | 20250113 | 101300 | 1731976350 | 26700 | 26600 | 26700 | 26600 | 447 |
| 608 | 20250113 | 101200 | 1720066600 | 26600 | 26600 | 26650 | 26600 | 394 |
| 609 | 20250113 | 101100 | 1709584700 | 26600 | 26600 | 26650 | 26600 | 228 |
| 610 | 20250113 | 101000 | 1703518400 | 26650 | 26700 | 26700 | 26600 | 1207 |
| 611 | 20250113 | 100900 | 1671388250 | 26650 | 26650 | 26700 | 26650 | 172 |
| 612 | 20250113 | 100800 | 1666804400 | 26650 | 26700 | 26700 | 26650 | 271 |
| 613 | 20250113 | 100700 | 1659568750 | 26700 | 26700 | 26700 | 26700 | 335 |
| 614 | 20250113 | 100600 | 1650624250 | 26700 | 26700 | 26700 | 26700 | 73 |
| 615 | 20250113 | 100500 | 1648675150 | 26750 | 26750 | 26800 | 26750 | 735 |
| 616 | 20250113 | 100400 | 1629013350 | 26700 | 26750 | 26800 | 26700 | 421 |
| 617 | 20250113 | 100300 | 1617761600 | 26800 | 26750 | 26850 | 26750 | 341 |
| 618 | 20250113 | 100200 | 1608620900 | 26750 | 26650 | 26900 | 26650 | 2059 |
| 619 | 20250113 | 100100 | 1553576900 | 26600 | 26900 | 26900 | 26600 | 3610 |
| 620 | 20250113 | 100000 | 1456992500 | 26950 | 27050 | 27050 | 26950 | 2228 |
| 621 | 20250113 | 095900 | 1396830100 | 27050 | 27050 | 27100 | 27050 | 133 |
| 622 | 20250113 | 095800 | 1393231950 | 27100 | 27300 | 27300 | 27100 | 2628 |
| 623 | 20250113 | 095700 | 1321861900 | 27200 | 27300 | 27350 | 27200 | 865 |
| 624 | 20250113 | 095600 | 1298275850 | 27350 | 27300 | 27400 | 27300 | 27 |
| 625 | 20250113 | 095500 | 1297537550 | 27350 | 27450 | 27450 | 27300 | 175 |
| 626 | 20250113 | 095400 | 1292741700 | 27300 | 27400 | 27400 | 27300 | 326 |
| 627 | 20250113 | 095300 | 1283820550 | 27350 | 27350 | 27400 | 27350 | 272 |
| 628 | 20250113 | 095200 | 1276373250 | 27350 | 27250 | 27350 | 27250 | 121 |
| 629 | 20250113 | 095100 | 1273067500 | 27250 | 27350 | 27350 | 27250 | 1394 |
| 630 | 20250113 | 095000 | 1235021200 | 27300 | 27400 | 27400 | 27300 | 246 |
| 631 | 20250113 | 094900 | 1228284400 | 27350 | 27350 | 27400 | 27350 | 797 |
| 632 | 20250113 | 094800 | 1206455800 | 27400 | 27300 | 27400 | 27300 | 403 |
| 633 | 20250113 | 094700 | 1195434150 | 27300 | 27400 | 27450 | 27300 | 289 |
| 634 | 20250113 | 094600 | 1187519850 | 27350 | 27400 | 27400 | 27300 | 539 |
| 635 | 20250113 | 094500 | 1172757750 | 27650 | 27500 | 27650 | 27400 | 209 |
| 636 | 20250113 | 094400 | 1167007300 | 27500 | 27850 | 27850 | 27400 | 2846 |
| 637 | 20250113 | 094300 | 1088714100 | 27700 | 27850 | 27850 | 27700 | 1536 |
| 638 | 20250113 | 094200 | 1046050800 | 27850 | 28250 | 28250 | 27850 | 1166 |
| 639 | 20250113 | 094100 | 1013480850 | 28150 | 28300 | 28350 | 28150 | 639 |
| 640 | 20250113 | 094000 | 995410650 | 28150 | 28100 | 28300 | 28100 | 595 |
| 641 | 20250113 | 093900 | 978668650 | 28050 | 28050 | 28050 | 27950 | 239 |
| 642 | 20250113 | 093800 | 971973150 | 28050 | 28050 | 28050 | 27900 | 628 |
| 643 | 20250113 | 093700 | 954430350 | 28000 | 28150 | 28150 | 27900 | 320 |
| 644 | 20250113 | 093600 | 945457800 | 28050 | 28050 | 28200 | 28050 | 335 |
| 645 | 20250113 | 093500 | 936044150 | 28100 | 28000 | 28150 | 27900 | 253 |
| 646 | 20250113 | 093400 | 928947400 | 28000 | 28050 | 28100 | 28000 | 373 |
| 647 | 20250113 | 093300 | 918487550 | 28000 | 28100 | 28150 | 27950 | 1071 |
| 648 | 20250113 | 093200 | 888432100 | 28100 | 27950 | 28100 | 27950 | 354 |
| 649 | 20250113 | 093100 | 878514450 | 28000 | 28200 | 28200 | 27900 | 3296 |
| 650 | 20250113 | 093000 | 785877050 | 28400 | 28300 | 28450 | 28200 | 280 |
| 651 | 20250113 | 092900 | 777949200 | 28450 | 28500 | 28500 | 28250 | 534 |
| 652 | 20250113 | 092800 | 762809150 | 28450 | 28400 | 28550 | 28250 | 401 |
| 653 | 20250113 | 092700 | 751434550 | 28350 | 28400 | 28550 | 28250 | 2927 |
| 654 | 20250113 | 092600 | 668149050 | 28400 | 28350 | 28400 | 28150 | 361 |
| 655 | 20250113 | 092500 | 657913600 | 28350 | 28450 | 28450 | 28250 | 556 |
| 656 | 20250113 | 092400 | 642181300 | 28500 | 28400 | 28500 | 28300 | 773 |
| 657 | 20250113 | 092300 | 620234450 | 28400 | 28400 | 28550 | 28250 | 1198 |
| 658 | 20250113 | 092200 | 586175700 | 28400 | 28300 | 28400 | 28150 | 1740 |
| 659 | 20250113 | 092100 | 536988700 | 28300 | 28200 | 28350 | 28100 | 372 |
| 660 | 20250113 | 092000 | 526463650 | 28350 | 28150 | 28350 | 28150 | 599 |
| 661 | 20250113 | 091900 | 509536100 | 28150 | 28350 | 28400 | 28100 | 2260 |
| 662 | 20250113 | 091800 | 445717150 | 28350 | 28250 | 28350 | 28250 | 355 |
| 663 | 20250113 | 091700 | 435669300 | 28350 | 28300 | 28350 | 28250 | 735 |
| 664 | 20250113 | 091600 | 414888700 | 28200 | 28150 | 28300 | 28100 | 2406 |
| 665 | 20250113 | 091500 | 347056550 | 28150 | 27850 | 28150 | 27850 | 1540 |
| 666 | 20250113 | 091400 | 303941350 | 27950 | 27650 | 27950 | 27650 | 640 |
| 667 | 20250113 | 091300 | 286087350 | 27700 | 27850 | 28000 | 27650 | 1038 |
| 668 | 20250113 | 091200 | 257268200 | 27900 | 27500 | 28100 | 27500 | 1750 |
| 669 | 20250113 | 091100 | 208523450 | 27500 | 27500 | 27600 | 27500 | 328 |
| 670 | 20250113 | 091000 | 199489850 | 27400 | 27400 | 27400 | 27350 | 110 |
| 671 | 20250113 | 090900 | 196477600 | 27400 | 27150 | 27400 | 27150 | 282 |
| 672 | 20250113 | 090800 | 188761800 | 27150 | 27150 | 27150 | 27150 | 237 |
| 673 | 20250113 | 090700 | 182327250 | 27150 | 27250 | 27300 | 27100 | 442 |
| 674 | 20250113 | 090600 | 170327500 | 27100 | 27550 | 27550 | 27100 | 1091 |
| 675 | 20250113 | 090500 | 140589500 | 27550 | 27300 | 27550 | 27300 | 1521 |
| 676 | 20250113 | 090400 | 99043900 | 27300 | 27400 | 27500 | 27300 | 121 |
| 677 | 20250113 | 090300 | 95725600 | 27250 | 27450 | 27500 | 27250 | 813 |
| 678 | 20250113 | 090200 | 73530150 | 27400 | 27450 | 27550 | 27400 | 76 |
| 679 | 20250113 | 090100 | 71439500 | 27300 | 27350 | 27550 | 27250 | 1253 |
| 680 | 20250113 | 090000 | 37150150 | 27200 | 27350 | 27350 | 27200 | 1055 |