36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 201900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 3 | 20250123 | 201800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250123 | 201700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250123 | 201600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250123 | 201500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250123 | 201400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250123 | 201300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250123 | 201200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250123 | 201100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250123 | 201000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250123 | 200900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250123 | 200800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250123 | 200700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250123 | 200600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250123 | 200500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250123 | 200400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250123 | 200300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250123 | 200200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250123 | 200100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250123 | 200000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250123 | 195900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250123 | 195800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250123 | 195700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250123 | 195600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250123 | 195500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250123 | 195400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250123 | 195300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250123 | 195200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250123 | 195100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250123 | 195000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250123 | 194900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 33 | 20250123 | 194800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250123 | 194700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250123 | 194600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250123 | 194500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250123 | 194400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250123 | 194300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250123 | 194200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250123 | 194100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250123 | 194000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250123 | 193900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250123 | 193800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250123 | 193700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250123 | 193600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250123 | 193500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250123 | 193400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250123 | 193300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250123 | 193200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250123 | 193100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250123 | 193000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250123 | 192900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250123 | 192800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250123 | 192700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250123 | 192600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250123 | 192500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250123 | 192400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250123 | 192300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250123 | 192200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250123 | 192100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250123 | 192000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250123 | 191900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 63 | 20250123 | 191800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250123 | 191700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250123 | 191600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250123 | 191500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250123 | 191400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250123 | 191300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250123 | 191200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250123 | 191100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250123 | 191000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250123 | 190900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250123 | 190800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250123 | 190700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250123 | 190600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250123 | 190500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250123 | 190400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250123 | 190300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250123 | 190200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250123 | 190100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250123 | 190000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250123 | 185900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250123 | 185800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250123 | 185700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250123 | 185600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250123 | 185500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250123 | 185400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250123 | 185300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250123 | 185200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250123 | 185100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250123 | 185000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250123 | 184900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 93 | 20250123 | 184800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250123 | 184700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250123 | 184600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250123 | 184500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250123 | 184400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250123 | 184300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250123 | 184200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250123 | 184100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250123 | 184000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250123 | 183900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250123 | 183800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250123 | 183700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250123 | 183600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250123 | 183500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250123 | 183400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250123 | 183300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250123 | 183200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250123 | 183100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250123 | 183000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250123 | 182900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250123 | 182800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250123 | 182700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250123 | 182600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250123 | 182500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250123 | 182400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250123 | 182300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250123 | 182200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250123 | 182100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250123 | 182000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250123 | 181900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 123 | 20250123 | 181800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250123 | 181700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250123 | 181600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250123 | 181500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250123 | 181400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250123 | 181300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250123 | 181200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250123 | 181100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250123 | 181000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250123 | 180900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250123 | 180800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250123 | 180700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250123 | 180600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250123 | 180500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250123 | 180400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250123 | 180300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250123 | 180200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250123 | 180100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250123 | 180000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250123 | 175900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250123 | 175800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250123 | 175700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250123 | 175600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250123 | 175500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250123 | 175400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250123 | 175300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250123 | 175200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250123 | 175100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250123 | 175000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250123 | 174900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 153 | 20250123 | 174800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250123 | 174700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250123 | 174600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250123 | 174500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250123 | 174400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250123 | 174300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250123 | 174200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250123 | 174100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250123 | 174000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250123 | 173900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250123 | 173800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250123 | 173700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250123 | 173600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250123 | 173500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250123 | 173400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250123 | 173300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250123 | 173200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250123 | 173100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250123 | 173000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250123 | 172900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250123 | 172800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250123 | 172700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250123 | 172600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250123 | 172500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250123 | 172400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250123 | 172300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250123 | 172200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250123 | 172100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250123 | 172000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250123 | 171900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 183 | 20250123 | 171800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250123 | 171700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250123 | 171600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250123 | 171500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250123 | 171400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250123 | 171300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250123 | 171200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250123 | 171100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250123 | 171000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250123 | 170900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250123 | 170800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250123 | 170700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250123 | 170600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250123 | 170500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250123 | 170400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250123 | 170300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250123 | 170200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250123 | 170100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250123 | 170000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250123 | 165900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250123 | 165800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250123 | 165700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250123 | 165600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250123 | 165500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250123 | 165400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250123 | 165300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250123 | 165200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250123 | 165100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250123 | 165000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250123 | 164900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 213 | 20250123 | 164800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250123 | 164700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250123 | 164600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250123 | 164500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250123 | 164400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250123 | 164300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250123 | 164200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250123 | 164100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250123 | 164000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250123 | 163900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250123 | 163800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250123 | 163700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250123 | 163600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250123 | 163500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250123 | 163400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250123 | 163300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250123 | 163200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250123 | 163100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250123 | 163000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250123 | 162900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250123 | 162800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250123 | 162700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250123 | 162600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250123 | 162500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250123 | 162400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250123 | 162300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250123 | 162200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250123 | 162100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250123 | 162000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250123 | 161900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 243 | 20250123 | 161800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250123 | 161700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250123 | 161600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250123 | 161500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250123 | 161400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250123 | 161300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250123 | 161200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250123 | 161100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250123 | 161000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250123 | 160900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250123 | 160800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250123 | 160700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250123 | 160600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250123 | 160500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250123 | 160400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250123 | 160300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250123 | 160200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250123 | 160100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250123 | 160000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250123 | 155900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250123 | 155800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250123 | 155700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250123 | 155600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250123 | 155500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250123 | 155400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250123 | 155300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20250123 | 155200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20250123 | 155100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20250123 | 155000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20250123 | 154900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 273 | 20250123 | 154800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20250123 | 154700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20250123 | 154600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20250123 | 154500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20250123 | 154400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20250123 | 154300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20250123 | 154200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20250123 | 154100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20250123 | 154000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20250123 | 153900 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20250123 | 153800 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20250123 | 153700 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20250123 | 153600 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20250123 | 153500 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20250123 | 153400 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20250123 | 153300 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20250123 | 153200 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20250123 | 153100 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20250123 | 153000 | 2737042300 | 22250 | 22250 | 22250 | 22250 | 845 |
| 292 | 20250123 | 152900 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20250123 | 152800 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20250123 | 152700 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20250123 | 152600 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20250123 | 152500 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20250123 | 152400 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20250123 | 152300 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20250123 | 152200 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20250123 | 152100 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20250123 | 152000 | 2718241050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20250123 | 151900 | 2718241050 | 22350 | 22350 | 22350 | 22300 | 137 |
| 303 | 20250123 | 151800 | 2715179250 | 22350 | 22300 | 22350 | 22250 | 576 |
| 304 | 20250123 | 151700 | 2702331350 | 22300 | 22300 | 22300 | 22300 | 17 |
| 305 | 20250123 | 151600 | 2701952250 | 22300 | 22350 | 22350 | 22300 | 81 |
| 306 | 20250123 | 151500 | 2700142500 | 22350 | 22250 | 22350 | 22250 | 33 |
| 307 | 20250123 | 151400 | 2699405950 | 22350 | 22250 | 22400 | 22250 | 669 |
| 308 | 20250123 | 151300 | 2684453450 | 22250 | 22250 | 22250 | 22250 | 40 |
| 309 | 20250123 | 151200 | 2683563450 | 22250 | 22200 | 22300 | 22100 | 1175 |
| 310 | 20250123 | 151100 | 2657505350 | 22200 | 22200 | 22350 | 22200 | 150 |
| 311 | 20250123 | 151000 | 2654163850 | 22300 | 22200 | 22300 | 22200 | 49 |
| 312 | 20250123 | 150900 | 2653075650 | 22150 | 22200 | 22200 | 22150 | 1085 |
| 313 | 20250123 | 150800 | 2628989300 | 22200 | 22200 | 22200 | 22200 | 40 |
| 314 | 20250123 | 150700 | 2628101300 | 22200 | 22250 | 22250 | 22200 | 213 |
| 315 | 20250123 | 150600 | 2623372200 | 22200 | 22250 | 22450 | 22200 | 150 |
| 316 | 20250123 | 150500 | 2620035400 | 22250 | 22300 | 22300 | 22250 | 40 |
| 317 | 20250123 | 150400 | 2619144400 | 22350 | 22350 | 22350 | 22350 | 43 |
| 318 | 20250123 | 150300 | 2618183350 | 22350 | 22400 | 22500 | 22350 | 885 |
| 319 | 20250123 | 150200 | 2598400600 | 22500 | 22350 | 22500 | 22350 | 47 |
| 320 | 20250123 | 150100 | 2597346850 | 22500 | 22350 | 22500 | 22350 | 66 |
| 321 | 20250123 | 150000 | 2595867850 | 22500 | 22400 | 22500 | 22300 | 279 |
| 322 | 20250123 | 145900 | 2589616400 | 22400 | 22350 | 22450 | 22250 | 197 |
| 323 | 20250123 | 145800 | 2585226500 | 22300 | 22350 | 22350 | 22250 | 199 |
| 324 | 20250123 | 145700 | 2580789950 | 22350 | 22300 | 22350 | 22300 | 162 |
| 325 | 20250123 | 145600 | 2577175350 | 22300 | 22350 | 22350 | 22300 | 165 |
| 326 | 20250123 | 145500 | 2573495300 | 22300 | 22400 | 22400 | 22300 | 1233 |
| 327 | 20250123 | 145400 | 2545936750 | 22400 | 22350 | 22500 | 22350 | 58 |
| 328 | 20250123 | 145300 | 2544636950 | 22350 | 22450 | 22500 | 22350 | 781 |
| 329 | 20250123 | 145200 | 2527099650 | 22450 | 22450 | 22450 | 22450 | 898 |
| 330 | 20250123 | 145100 | 2506939550 | 22450 | 22500 | 22500 | 22450 | 163 |
| 331 | 20250123 | 145000 | 2503273550 | 22500 | 22350 | 22500 | 22350 | 616 |
| 332 | 20250123 | 144900 | 2489427850 | 22350 | 22450 | 22450 | 22350 | 2498 |
| 333 | 20250123 | 144800 | 2433569500 | 22450 | 22350 | 22450 | 22300 | 1412 |
| 334 | 20250123 | 144700 | 2401961800 | 22300 | 22300 | 22350 | 22300 | 231 |
| 335 | 20250123 | 144600 | 2396807000 | 22300 | 22300 | 22300 | 22300 | 40 |
| 336 | 20250123 | 144500 | 2395915000 | 22300 | 22250 | 22300 | 22150 | 1528 |
| 337 | 20250123 | 144400 | 2361843650 | 22250 | 22100 | 22250 | 22100 | 492 |
| 338 | 20250123 | 144300 | 2350932750 | 22100 | 22200 | 22200 | 22100 | 38 |
| 339 | 20250123 | 144200 | 2350092400 | 22150 | 22250 | 22250 | 22150 | 883 |
| 340 | 20250123 | 144100 | 2330504500 | 22250 | 22300 | 22300 | 22200 | 47 |
| 341 | 20250123 | 144000 | 2329460550 | 22200 | 22250 | 22350 | 22150 | 1582 |
| 342 | 20250123 | 143900 | 2294280550 | 22250 | 22100 | 22250 | 22100 | 334 |
| 343 | 20250123 | 143800 | 2286872900 | 22100 | 22150 | 22200 | 22050 | 109 |
| 344 | 20250123 | 143700 | 2284458300 | 22050 | 22100 | 22100 | 22050 | 1043 |
| 345 | 20250123 | 143600 | 2261409000 | 22150 | 22150 | 22150 | 22100 | 219 |
| 346 | 20250123 | 143500 | 2256567400 | 22100 | 22100 | 22150 | 22100 | 145 |
| 347 | 20250123 | 143400 | 2253362700 | 22250 | 22150 | 22250 | 22100 | 513 |
| 348 | 20250123 | 143300 | 2241980050 | 22150 | 22100 | 22150 | 22100 | 218 |
| 349 | 20250123 | 143200 | 2237160600 | 22150 | 22150 | 22150 | 22100 | 303 |
| 350 | 20250123 | 143100 | 2230456250 | 22150 | 22150 | 22150 | 22100 | 44 |
| 351 | 20250123 | 143000 | 2229483650 | 22100 | 22150 | 22200 | 22100 | 190 |
| 352 | 20250123 | 142900 | 2225276550 | 22150 | 22100 | 22150 | 22100 | 47 |
| 353 | 20250123 | 142800 | 2224237500 | 22200 | 22150 | 22200 | 22100 | 1367 |
| 354 | 20250123 | 142700 | 2193959850 | 22200 | 22150 | 22200 | 22100 | 234 |
| 355 | 20250123 | 142600 | 2188778600 | 22100 | 22100 | 22150 | 22050 | 212 |
| 356 | 20250123 | 142500 | 2184093700 | 22150 | 22050 | 22200 | 22050 | 148 |
| 357 | 20250123 | 142400 | 2180818950 | 22150 | 22150 | 22150 | 22050 | 247 |
| 358 | 20250123 | 142300 | 2175361000 | 22100 | 22150 | 22200 | 22100 | 122 |
| 359 | 20250123 | 142200 | 2172658950 | 22150 | 22100 | 22150 | 22100 | 179 |
| 360 | 20250123 | 142100 | 2168702200 | 22150 | 22100 | 22150 | 22100 | 216 |
| 361 | 20250123 | 142000 | 2163927050 | 22150 | 22150 | 22150 | 22100 | 95 |
| 362 | 20250123 | 141900 | 2161827300 | 22100 | 22200 | 22200 | 22100 | 53 |
| 363 | 20250123 | 141800 | 2160654200 | 22150 | 22100 | 22250 | 22100 | 236 |
| 364 | 20250123 | 141700 | 2155427600 | 22250 | 22100 | 22250 | 22100 | 99 |
| 365 | 20250123 | 141600 | 2153233350 | 22250 | 22200 | 22250 | 22050 | 750 |
| 366 | 20250123 | 141500 | 2136658400 | 22150 | 22100 | 22200 | 22100 | 231 |
| 367 | 20250123 | 141400 | 2131543150 | 22200 | 22200 | 22200 | 22100 | 480 |
| 368 | 20250123 | 141300 | 2120920400 | 22100 | 22150 | 22200 | 22100 | 177 |
| 369 | 20250123 | 141200 | 2116999650 | 22200 | 22200 | 22250 | 22150 | 139 |
| 370 | 20250123 | 141100 | 2113915300 | 22250 | 22200 | 22250 | 22200 | 47 |
| 371 | 20250123 | 141000 | 2112871600 | 22250 | 22200 | 22250 | 22150 | 227 |
| 372 | 20250123 | 140900 | 2107832050 | 22250 | 22150 | 22250 | 22150 | 227 |
| 373 | 20250123 | 140800 | 2102793000 | 22250 | 22150 | 22250 | 22150 | 67 |
| 374 | 20250123 | 140700 | 2101305300 | 22250 | 22150 | 22250 | 22150 | 795 |
| 375 | 20250123 | 140600 | 2083682550 | 22250 | 22300 | 22300 | 22150 | 73 |
| 376 | 20250123 | 140500 | 2082062250 | 22200 | 22150 | 22300 | 22050 | 995 |
| 377 | 20250123 | 140400 | 2059976900 | 22050 | 22150 | 22150 | 22050 | 141 |
| 378 | 20250123 | 140300 | 2056861600 | 22200 | 22150 | 22200 | 22100 | 224 |
| 379 | 20250123 | 140200 | 2051900000 | 22200 | 22100 | 22200 | 22100 | 192 |
| 380 | 20250123 | 140100 | 2047648600 | 22200 | 22200 | 22200 | 22100 | 199 |
| 381 | 20250123 | 140000 | 2043241000 | 22200 | 22150 | 22200 | 22100 | 257 |
| 382 | 20250123 | 135900 | 2037546000 | 22200 | 22100 | 22200 | 22100 | 555 |
| 383 | 20250123 | 135800 | 2025279500 | 22100 | 22100 | 22200 | 22100 | 639 |
| 384 | 20250123 | 135700 | 2011153100 | 22150 | 22200 | 22200 | 22100 | 224 |
| 385 | 20250123 | 135600 | 2006186550 | 22150 | 22150 | 22150 | 22100 | 1274 |
| 386 | 20250123 | 135500 | 1977980400 | 22150 | 22250 | 22250 | 22150 | 155 |
| 387 | 20250123 | 135400 | 1974540050 | 22300 | 22200 | 22300 | 22200 | 62 |
| 388 | 20250123 | 135300 | 1973162450 | 22200 | 22200 | 22250 | 22200 | 190 |
| 389 | 20250123 | 135200 | 1968944350 | 22300 | 22250 | 22300 | 22200 | 149 |
| 390 | 20250123 | 135100 | 1965630100 | 22300 | 22250 | 22300 | 22250 | 69 |
| 391 | 20250123 | 135000 | 1964093400 | 22250 | 22250 | 22300 | 22200 | 206 |
| 392 | 20250123 | 134900 | 1959510300 | 22250 | 22250 | 22250 | 22200 | 155 |
| 393 | 20250123 | 134800 | 1956062050 | 22300 | 22250 | 22300 | 22200 | 43 |
| 394 | 20250123 | 134700 | 1955106650 | 22250 | 22200 | 22300 | 22200 | 219 |
| 395 | 20250123 | 134600 | 1950234100 | 22200 | 22250 | 22300 | 22200 | 255 |
| 396 | 20250123 | 134500 | 1944567550 | 22250 | 22200 | 22250 | 22200 | 117 |
| 397 | 20250123 | 134400 | 1941968800 | 22200 | 22100 | 22200 | 22100 | 400 |
| 398 | 20250123 | 134300 | 1933093800 | 22100 | 22200 | 22200 | 22100 | 240 |
| 399 | 20250123 | 134200 | 1927774200 | 22100 | 22100 | 22200 | 22100 | 110 |
| 400 | 20250123 | 134100 | 1925339700 | 22100 | 22150 | 22200 | 22100 | 1841 |
| 401 | 20250123 | 134000 | 1884580350 | 22150 | 22250 | 22250 | 22150 | 69 |
| 402 | 20250123 | 133900 | 1883050450 | 22150 | 22150 | 22150 | 22150 | 40 |
| 403 | 20250123 | 133800 | 1882164450 | 22150 | 22200 | 22200 | 22150 | 702 |
| 404 | 20250123 | 133700 | 1866581050 | 22200 | 22250 | 22250 | 22200 | 77 |
| 405 | 20250123 | 133600 | 1864869800 | 22200 | 22200 | 22250 | 22200 | 616 |
| 406 | 20250123 | 133500 | 1851179600 | 22200 | 22300 | 22300 | 22200 | 182 |
| 407 | 20250123 | 133400 | 1847130300 | 22250 | 22200 | 22250 | 22200 | 537 |
| 408 | 20250123 | 133300 | 1835198550 | 22250 | 22200 | 22250 | 22200 | 178 |
| 409 | 20250123 | 133200 | 1831245600 | 22200 | 22250 | 22250 | 22200 | 170 |
| 410 | 20250123 | 133100 | 1827464100 | 22250 | 22300 | 22300 | 22250 | 488 |
| 411 | 20250123 | 133000 | 1816605550 | 22250 | 22300 | 22350 | 22250 | 691 |
| 412 | 20250123 | 132900 | 1801202550 | 22300 | 22300 | 22350 | 22300 | 165 |
| 413 | 20250123 | 132800 | 1797522950 | 22350 | 22300 | 22350 | 22300 | 74 |
| 414 | 20250123 | 132700 | 1795871050 | 22350 | 22300 | 22350 | 22300 | 198 |
| 415 | 20250123 | 132600 | 1791453900 | 22350 | 22300 | 22400 | 22300 | 58 |
| 416 | 20250123 | 132500 | 1790159550 | 22400 | 22250 | 22400 | 22250 | 303 |
| 417 | 20250123 | 132400 | 1783384950 | 22300 | 22300 | 22300 | 22250 | 177 |
| 418 | 20250123 | 132300 | 1779445000 | 22250 | 22350 | 22350 | 22200 | 594 |
| 419 | 20250123 | 132200 | 1766230450 | 22250 | 22400 | 22400 | 22250 | 51 |
| 420 | 20250123 | 132100 | 1765092700 | 22400 | 22250 | 22400 | 22250 | 365 |
| 421 | 20250123 | 132000 | 1756950500 | 22350 | 22300 | 22350 | 22250 | 3202 |
| 422 | 20250123 | 131900 | 1685652450 | 22300 | 22300 | 22350 | 22300 | 158 |
| 423 | 20250123 | 131800 | 1682123150 | 22300 | 22350 | 22400 | 22300 | 1536 |
| 424 | 20250123 | 131700 | 1647769250 | 22350 | 22350 | 22350 | 22350 | 196 |
| 425 | 20250123 | 131600 | 1643388650 | 22350 | 22400 | 22400 | 22350 | 69 |
| 426 | 20250123 | 131500 | 1641845050 | 22350 | 22350 | 22350 | 22350 | 131 |
| 427 | 20250123 | 131400 | 1638917200 | 22350 | 22350 | 22350 | 22350 | 211 |
| 428 | 20250123 | 131300 | 1634201350 | 22350 | 22400 | 22400 | 22350 | 72 |
| 429 | 20250123 | 131200 | 1632590550 | 22350 | 22350 | 22400 | 22350 | 140 |
| 430 | 20250123 | 131100 | 1629461200 | 22350 | 22350 | 22350 | 22350 | 40 |
| 431 | 20250123 | 131000 | 1628567200 | 22350 | 22350 | 22450 | 22350 | 480 |
| 432 | 20250123 | 130900 | 1617816550 | 22350 | 22350 | 22350 | 22350 | 181 |
| 433 | 20250123 | 130800 | 1613771200 | 22350 | 22350 | 22350 | 22350 | 40 |
| 434 | 20250123 | 130700 | 1612877200 | 22350 | 22400 | 22400 | 22350 | 176 |
| 435 | 20250123 | 130600 | 1608942000 | 22350 | 22300 | 22450 | 22300 | 203 |
| 436 | 20250123 | 130500 | 1604396150 | 22300 | 22300 | 22350 | 22300 | 70 |
| 437 | 20250123 | 130400 | 1602833650 | 22300 | 22300 | 22350 | 22300 | 198 |
| 438 | 20250123 | 130300 | 1598416800 | 22300 | 22300 | 22300 | 22300 | 148 |
| 439 | 20250123 | 130200 | 1595116400 | 22300 | 22300 | 22300 | 22300 | 40 |
| 440 | 20250123 | 130100 | 1594224400 | 22300 | 22350 | 22400 | 22300 | 777 |
| 441 | 20250123 | 130000 | 1576895300 | 22350 | 22350 | 22350 | 22350 | 150 |
| 442 | 20250123 | 125900 | 1573542800 | 22350 | 22350 | 22400 | 22350 | 66 |
| 443 | 20250123 | 125800 | 1572066400 | 22350 | 22300 | 22400 | 22300 | 479 |
| 444 | 20250123 | 125700 | 1561361150 | 22300 | 22300 | 22300 | 22300 | 167 |
| 445 | 20250123 | 125600 | 1557637050 | 22300 | 22350 | 22350 | 22300 | 50 |
| 446 | 20250123 | 125500 | 1556520050 | 22350 | 22400 | 22400 | 22350 | 118 |
| 447 | 20250123 | 125400 | 1553881350 | 22350 | 22350 | 22350 | 22350 | 10 |
| 448 | 20250123 | 125300 | 1553657850 | 22350 | 22400 | 22400 | 22350 | 16 |
| 449 | 20250123 | 125200 | 1553300000 | 22350 | 22400 | 22450 | 22350 | 58 |
| 450 | 20250123 | 125100 | 1552002100 | 22350 | 22300 | 22350 | 22300 | 317 |
| 451 | 20250123 | 125000 | 1544921800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 452 | 20250123 | 124900 | 1544921800 | 22350 | 22350 | 22400 | 22350 | 238 |
| 453 | 20250123 | 124800 | 1539601850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 454 | 20250123 | 124700 | 1539601850 | 22350 | 22350 | 22350 | 22350 | 0 |
| 455 | 20250123 | 124600 | 1539601850 | 22350 | 22400 | 22400 | 22300 | 385 |
| 456 | 20250123 | 124500 | 1531004550 | 22400 | 22400 | 22400 | 22300 | 630 |
| 457 | 20250123 | 124400 | 1516938550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 458 | 20250123 | 124300 | 1516938550 | 22400 | 22450 | 22450 | 22400 | 104 |
| 459 | 20250123 | 124200 | 1514607650 | 22400 | 22400 | 22400 | 22350 | 403 |
| 460 | 20250123 | 124100 | 1505586950 | 22400 | 22400 | 22400 | 22400 | 15 |
| 461 | 20250123 | 124000 | 1505250950 | 22450 | 22350 | 22450 | 22350 | 504 |
| 462 | 20250123 | 123900 | 1493977000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 463 | 20250123 | 123800 | 1493977000 | 22300 | 22300 | 22300 | 22300 | 87 |
| 464 | 20250123 | 123700 | 1492036900 | 22350 | 22400 | 22400 | 22350 | 217 |
| 465 | 20250123 | 123600 | 1487186850 | 22400 | 22400 | 22400 | 22400 | 41 |
| 466 | 20250123 | 123500 | 1486268450 | 22400 | 22400 | 22400 | 22400 | 5 |
| 467 | 20250123 | 123400 | 1486156450 | 22450 | 22450 | 22450 | 22450 | 32 |
| 468 | 20250123 | 123300 | 1485438050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 469 | 20250123 | 123200 | 1485438050 | 22450 | 22400 | 22450 | 22400 | 430 |
| 470 | 20250123 | 123100 | 1475789100 | 22350 | 22500 | 22500 | 22350 | 818 |
| 471 | 20250123 | 123000 | 1457449800 | 22500 | 22500 | 22500 | 22500 | 2 |
| 472 | 20250123 | 122900 | 1457404800 | 22600 | 22600 | 22600 | 22600 | 2 |
| 473 | 20250123 | 122800 | 1457359600 | 22500 | 22550 | 22550 | 22500 | 280 |
| 474 | 20250123 | 122700 | 1451057750 | 22650 | 22650 | 22650 | 22650 | 26 |
| 475 | 20250123 | 122600 | 1450468850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 476 | 20250123 | 122500 | 1450468850 | 22650 | 22650 | 22650 | 22650 | 4 |
| 477 | 20250123 | 122400 | 1450378250 | 22650 | 22650 | 22650 | 22650 | 26 |
| 478 | 20250123 | 122300 | 1449789350 | 22650 | 22650 | 22650 | 22650 | 7 |
| 479 | 20250123 | 122200 | 1449630800 | 22600 | 22600 | 22600 | 22600 | 4 |
| 480 | 20250123 | 122100 | 1449540400 | 22600 | 22600 | 22600 | 22600 | 37 |
| 481 | 20250123 | 122000 | 1448704200 | 22600 | 22600 | 22600 | 22600 | 1 |
| 482 | 20250123 | 121900 | 1448681600 | 22550 | 22600 | 22600 | 22550 | 167 |
| 483 | 20250123 | 121800 | 1444914250 | 22550 | 22600 | 22600 | 22550 | 129 |
| 484 | 20250123 | 121700 | 1442003050 | 22600 | 22650 | 22650 | 22600 | 270 |
| 485 | 20250123 | 121600 | 1435892550 | 22650 | 22700 | 22700 | 22650 | 74 |
| 486 | 20250123 | 121500 | 1434216250 | 22700 | 22700 | 22700 | 22700 | 26 |
| 487 | 20250123 | 121400 | 1433626050 | 22700 | 22700 | 22700 | 22700 | 50 |
| 488 | 20250123 | 121300 | 1432491050 | 22750 | 22750 | 22750 | 22750 | 30 |
| 489 | 20250123 | 121200 | 1431808550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 490 | 20250123 | 121100 | 1431808550 | 22700 | 22700 | 22700 | 22700 | 224 |
| 491 | 20250123 | 121000 | 1426723750 | 22700 | 22700 | 22700 | 22700 | 264 |
| 492 | 20250123 | 120900 | 1420730950 | 22700 | 22700 | 22700 | 22700 | 26 |
| 493 | 20250123 | 120800 | 1420140750 | 22700 | 22700 | 22700 | 22700 | 7 |
| 494 | 20250123 | 120700 | 1419981850 | 22750 | 22750 | 22750 | 22750 | 109 |
| 495 | 20250123 | 120600 | 1417502100 | 22750 | 22750 | 22750 | 22750 | 27 |
| 496 | 20250123 | 120500 | 1416887850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 497 | 20250123 | 120400 | 1416887850 | 22750 | 22750 | 22750 | 22750 | 5 |
| 498 | 20250123 | 120300 | 1416774100 | 22750 | 22750 | 22750 | 22750 | 27 |
| 499 | 20250123 | 120200 | 1416159850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 500 | 20250123 | 120100 | 1416159850 | 22750 | 22700 | 22750 | 22700 | 32 |
| 501 | 20250123 | 120000 | 1415432700 | 22700 | 22700 | 22700 | 22700 | 44 |
| 502 | 20250123 | 115900 | 1414433900 | 22650 | 22650 | 22650 | 22650 | 7 |
| 503 | 20250123 | 115800 | 1414275350 | 22750 | 22750 | 22750 | 22750 | 31 |
| 504 | 20250123 | 115700 | 1413570100 | 22750 | 22750 | 22750 | 22750 | 20 |
| 505 | 20250123 | 115600 | 1413115100 | 22700 | 22700 | 22700 | 22700 | 0 |
| 506 | 20250123 | 115500 | 1413115100 | 22700 | 22700 | 22700 | 22700 | 75 |
| 507 | 20250123 | 115400 | 1411412600 | 22700 | 22700 | 22700 | 22700 | 0 |
| 508 | 20250123 | 115300 | 1411412600 | 22700 | 22700 | 22700 | 22700 | 22 |
| 509 | 20250123 | 115200 | 1410913200 | 22700 | 22700 | 22700 | 22700 | 19 |
| 510 | 20250123 | 115100 | 1410481900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 511 | 20250123 | 115000 | 1410481900 | 22600 | 22700 | 22700 | 22600 | 47 |
| 512 | 20250123 | 114900 | 1409417500 | 22700 | 22700 | 22700 | 22700 | 8 |
| 513 | 20250123 | 114800 | 1409235900 | 22600 | 22650 | 22650 | 22600 | 20 |
| 514 | 20250123 | 114700 | 1408783650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 515 | 20250123 | 114600 | 1408783650 | 22750 | 22750 | 22750 | 22750 | 97 |
| 516 | 20250123 | 114500 | 1406576900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 517 | 20250123 | 114400 | 1406576900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 518 | 20250123 | 114300 | 1406576900 | 22750 | 22750 | 22750 | 22700 | 37 |
| 519 | 20250123 | 114200 | 1405735300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 520 | 20250123 | 114100 | 1405735300 | 22750 | 22750 | 22750 | 22750 | 3 |
| 521 | 20250123 | 114000 | 1405667050 | 22750 | 22700 | 22750 | 22700 | 36 |
| 522 | 20250123 | 113900 | 1404849400 | 22700 | 22700 | 22700 | 22700 | 36 |
| 523 | 20250123 | 113800 | 1404032200 | 22700 | 22700 | 22700 | 22700 | 2 |
| 524 | 20250123 | 113700 | 1403986800 | 22700 | 22700 | 22700 | 22700 | 71 |
| 525 | 20250123 | 113600 | 1402375100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 526 | 20250123 | 113500 | 1402375100 | 22750 | 22750 | 22750 | 22750 | 2 |
| 527 | 20250123 | 113400 | 1402329600 | 22750 | 22750 | 22750 | 22750 | 29 |
| 528 | 20250123 | 113300 | 1401669850 | 22750 | 22750 | 22750 | 22750 | 0 |
| 529 | 20250123 | 113200 | 1401669850 | 22750 | 22750 | 22750 | 22750 | 8 |
| 530 | 20250123 | 113100 | 1401487850 | 22750 | 22750 | 22750 | 22750 | 27 |
| 531 | 20250123 | 113000 | 1400873600 | 22750 | 22750 | 22750 | 22750 | 1 |
| 532 | 20250123 | 112900 | 1400850850 | 22750 | 22750 | 22750 | 22750 | 136 |
| 533 | 20250123 | 112800 | 1397756850 | 22750 | 22700 | 22750 | 22700 | 26 |
| 534 | 20250123 | 112700 | 1397166450 | 22700 | 22750 | 22750 | 22700 | 79 |
| 535 | 20250123 | 112600 | 1395373100 | 22700 | 22750 | 22750 | 22700 | 254 |
| 536 | 20250123 | 112500 | 1389607050 | 22750 | 22750 | 22750 | 22750 | 27 |
| 537 | 20250123 | 112400 | 1388992800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 538 | 20250123 | 112300 | 1388992800 | 22750 | 22750 | 22750 | 22750 | 6 |
| 539 | 20250123 | 112200 | 1388856300 | 22750 | 22800 | 22800 | 22750 | 224 |
| 540 | 20250123 | 112100 | 1383749600 | 22800 | 22800 | 22800 | 22800 | 213 |
| 541 | 20250123 | 112000 | 1378893200 | 22800 | 22800 | 22800 | 22800 | 10 |
| 542 | 20250123 | 111900 | 1378665200 | 22800 | 22800 | 22800 | 22800 | 26 |
| 543 | 20250123 | 111800 | 1378072400 | 22750 | 22700 | 22750 | 22700 | 311 |
| 544 | 20250123 | 111700 | 1371008000 | 22700 | 22750 | 22750 | 22700 | 8 |
| 545 | 20250123 | 111600 | 1370826100 | 22750 | 22650 | 22750 | 22650 | 816 |
| 546 | 20250123 | 111500 | 1352324100 | 22650 | 22600 | 22650 | 22550 | 367 |
| 547 | 20250123 | 111400 | 1344040500 | 22650 | 22650 | 22650 | 22550 | 56 |
| 548 | 20250123 | 111300 | 1342775200 | 22650 | 22600 | 22650 | 22600 | 163 |
| 549 | 20250123 | 111200 | 1339090200 | 22600 | 22600 | 22600 | 22600 | 51 |
| 550 | 20250123 | 111100 | 1337937600 | 22600 | 22600 | 22600 | 22600 | 5 |
| 551 | 20250123 | 111000 | 1337824600 | 22600 | 22600 | 22600 | 22550 | 50 |
| 552 | 20250123 | 110900 | 1336695550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 553 | 20250123 | 110800 | 1336695550 | 22650 | 22650 | 22650 | 22550 | 83 |
| 554 | 20250123 | 110700 | 1334823500 | 22600 | 22550 | 22600 | 22550 | 620 |
| 555 | 20250123 | 110600 | 1320819550 | 22600 | 22600 | 22600 | 22550 | 134 |
| 556 | 20250123 | 110500 | 1317794250 | 22500 | 22600 | 22600 | 22500 | 344 |
| 557 | 20250123 | 110400 | 1310025350 | 22600 | 22500 | 22600 | 22500 | 111 |
| 558 | 20250123 | 110300 | 1307527750 | 22600 | 22500 | 22600 | 22500 | 193 |
| 559 | 20250123 | 110200 | 1303177000 | 22550 | 22500 | 22600 | 22500 | 67 |
| 560 | 20250123 | 110100 | 1301669050 | 22600 | 22400 | 22600 | 22400 | 1971 |
| 561 | 20250123 | 110000 | 1257267450 | 22400 | 22300 | 22400 | 22300 | 89 |
| 562 | 20250123 | 105900 | 1255280950 | 22350 | 22300 | 22400 | 22300 | 395 |
| 563 | 20250123 | 105800 | 1246464600 | 22350 | 22350 | 22350 | 22300 | 120 |
| 564 | 20250123 | 105700 | 1243786850 | 22350 | 22350 | 22350 | 22300 | 283 |
| 565 | 20250123 | 105600 | 1237475800 | 22300 | 22300 | 22400 | 22300 | 199 |
| 566 | 20250123 | 105500 | 1233037100 | 22350 | 22300 | 22350 | 22250 | 210 |
| 567 | 20250123 | 105400 | 1228354050 | 22350 | 22300 | 22350 | 22300 | 256 |
| 568 | 20250123 | 105300 | 1222645150 | 22300 | 22300 | 22400 | 22300 | 119 |
| 569 | 20250123 | 105200 | 1219990650 | 22450 | 22450 | 22550 | 22250 | 2034 |
| 570 | 20250123 | 105100 | 1174618100 | 22550 | 22350 | 22550 | 22350 | 901 |
| 571 | 20250123 | 105000 | 1154377150 | 22300 | 22400 | 22400 | 22300 | 421 |
| 572 | 20250123 | 104900 | 1144961950 | 22350 | 22300 | 22400 | 22250 | 355 |
| 573 | 20250123 | 104800 | 1137046200 | 22350 | 22300 | 22350 | 22300 | 143 |
| 574 | 20250123 | 104700 | 1133856700 | 22300 | 22350 | 22400 | 22250 | 834 |
| 575 | 20250123 | 104600 | 1115282500 | 22350 | 22350 | 22400 | 22300 | 224 |
| 576 | 20250123 | 104500 | 1110285100 | 22350 | 22400 | 22400 | 22300 | 382 |
| 577 | 20250123 | 104400 | 1101766250 | 22350 | 22400 | 22450 | 22300 | 438 |
| 578 | 20250123 | 104300 | 1091972950 | 22400 | 22350 | 22400 | 22300 | 149 |
| 579 | 20250123 | 104200 | 1088643450 | 22300 | 22400 | 22400 | 22300 | 113 |
| 580 | 20250123 | 104100 | 1086123450 | 22300 | 22400 | 22450 | 22300 | 349 |
| 581 | 20250123 | 104000 | 1078327300 | 22450 | 22300 | 22450 | 22300 | 187 |
| 582 | 20250123 | 103900 | 1074148300 | 22400 | 22300 | 22400 | 22300 | 448 |
| 583 | 20250123 | 103800 | 1064138250 | 22300 | 22250 | 22400 | 22250 | 223 |
| 584 | 20250123 | 103700 | 1059162050 | 22350 | 22300 | 22350 | 22300 | 193 |
| 585 | 20250123 | 103600 | 1054857850 | 22350 | 22300 | 22350 | 22300 | 304 |
| 586 | 20250123 | 103500 | 1048077800 | 22300 | 22300 | 22350 | 22300 | 218 |
| 587 | 20250123 | 103400 | 1043215850 | 22350 | 22300 | 22350 | 22300 | 248 |
| 588 | 20250123 | 103300 | 1037684000 | 22400 | 22400 | 22400 | 22300 | 80 |
| 589 | 20250123 | 103200 | 1035895900 | 22350 | 22450 | 22450 | 22350 | 179 |
| 590 | 20250123 | 103100 | 1031887100 | 22500 | 22400 | 22500 | 22350 | 408 |
| 591 | 20250123 | 103000 | 1022761400 | 22400 | 22400 | 22400 | 22300 | 152 |
| 592 | 20250123 | 102900 | 1019369400 | 22350 | 22400 | 22400 | 22300 | 310 |
| 593 | 20250123 | 102800 | 1012445100 | 22400 | 22350 | 22400 | 22350 | 144 |
| 594 | 20250123 | 102700 | 1009225550 | 22350 | 22400 | 22400 | 22350 | 128 |
| 595 | 20250123 | 102600 | 1006364600 | 22400 | 22450 | 22450 | 22350 | 352 |
| 596 | 20250123 | 102500 | 998496100 | 22450 | 22450 | 22450 | 22350 | 172 |
| 597 | 20250123 | 102400 | 994645250 | 22450 | 22350 | 22450 | 22350 | 296 |
| 598 | 20250123 | 102300 | 988027800 | 22400 | 22400 | 22450 | 22300 | 2131 |
| 599 | 20250123 | 102200 | 940483700 | 22450 | 22400 | 22450 | 22400 | 210 |
| 600 | 20250123 | 102100 | 935779550 | 22450 | 22450 | 22450 | 22350 | 328 |
| 601 | 20250123 | 102000 | 928441850 | 22400 | 22500 | 22500 | 22400 | 297 |
| 602 | 20250123 | 101900 | 921774350 | 22550 | 22400 | 22550 | 22400 | 614 |
| 603 | 20250123 | 101800 | 907974850 | 22450 | 22400 | 22450 | 22400 | 241 |
| 604 | 20250123 | 101700 | 902575850 | 22400 | 22350 | 22450 | 22300 | 189 |
| 605 | 20250123 | 101600 | 898352900 | 22500 | 22350 | 22500 | 22300 | 494 |
| 606 | 20250123 | 101500 | 887310450 | 22450 | 22400 | 22500 | 22400 | 1184 |
| 607 | 20250123 | 101400 | 860787500 | 22450 | 22400 | 22550 | 22400 | 249 |
| 608 | 20250123 | 101300 | 855206850 | 22400 | 22450 | 22500 | 22400 | 481 |
| 609 | 20250123 | 101200 | 844412250 | 22450 | 22550 | 22550 | 22450 | 1508 |
| 610 | 20250123 | 101100 | 810495650 | 22600 | 22550 | 22600 | 22500 | 465 |
| 611 | 20250123 | 101000 | 800019100 | 22500 | 22550 | 22550 | 22500 | 310 |
| 612 | 20250123 | 100900 | 793042450 | 22500 | 22550 | 22550 | 22500 | 162 |
| 613 | 20250123 | 100800 | 789393000 | 22600 | 22550 | 22600 | 22550 | 211 |
| 614 | 20250123 | 100700 | 784634600 | 22550 | 22550 | 22600 | 22500 | 311 |
| 615 | 20250123 | 100600 | 777619700 | 22600 | 22600 | 22600 | 22550 | 278 |
| 616 | 20250123 | 100500 | 771344500 | 22600 | 22600 | 22650 | 22550 | 173 |
| 617 | 20250123 | 100400 | 767440000 | 22550 | 22550 | 22600 | 22550 | 346 |
| 618 | 20250123 | 100300 | 759636550 | 22600 | 22550 | 22600 | 22550 | 191 |
| 619 | 20250123 | 100200 | 755329450 | 22550 | 22600 | 22600 | 22550 | 122 |
| 620 | 20250123 | 100100 | 752577000 | 22600 | 22600 | 22600 | 22500 | 200 |
| 621 | 20250123 | 100000 | 748066800 | 22600 | 22600 | 22650 | 22600 | 420 |
| 622 | 20250123 | 095900 | 738572800 | 22550 | 22500 | 22550 | 22450 | 179 |
| 623 | 20250123 | 095800 | 734543850 | 22500 | 22500 | 22500 | 22500 | 223 |
| 624 | 20250123 | 095700 | 729526350 | 22500 | 22550 | 22550 | 22500 | 399 |
| 625 | 20250123 | 095600 | 720544550 | 22550 | 22600 | 22600 | 22550 | 143 |
| 626 | 20250123 | 095500 | 717319800 | 22550 | 22550 | 22550 | 22550 | 366 |
| 627 | 20250123 | 095400 | 709066500 | 22550 | 22600 | 22600 | 22550 | 102 |
| 628 | 20250123 | 095300 | 706765550 | 22600 | 22600 | 22600 | 22600 | 201 |
| 629 | 20250123 | 095200 | 702222950 | 22600 | 22600 | 22650 | 22600 | 314 |
| 630 | 20250123 | 095100 | 695123850 | 22600 | 22600 | 22600 | 22600 | 135 |
| 631 | 20250123 | 095000 | 692072850 | 22600 | 22700 | 22700 | 22600 | 276 |
| 632 | 20250123 | 094900 | 685828700 | 22650 | 22500 | 22700 | 22500 | 1119 |
| 633 | 20250123 | 094800 | 660569450 | 22500 | 22550 | 22600 | 22500 | 913 |
| 634 | 20250123 | 094700 | 639995650 | 22500 | 22550 | 22600 | 22500 | 497 |
| 635 | 20250123 | 094600 | 628779100 | 22600 | 22550 | 22600 | 22550 | 292 |
| 636 | 20250123 | 094500 | 622194050 | 22550 | 22500 | 22600 | 22500 | 915 |
| 637 | 20250123 | 094400 | 601560550 | 22550 | 22600 | 22650 | 22500 | 2311 |
| 638 | 20250123 | 094300 | 549496400 | 22650 | 22650 | 22650 | 22650 | 247 |
| 639 | 20250123 | 094200 | 543901850 | 22650 | 22550 | 22650 | 22550 | 587 |
| 640 | 20250123 | 094100 | 530626500 | 22600 | 22600 | 22600 | 22600 | 125 |
| 641 | 20250123 | 094000 | 527801500 | 22650 | 22650 | 22700 | 22600 | 397 |
| 642 | 20250123 | 093900 | 518807850 | 22650 | 22650 | 22700 | 22650 | 772 |
| 643 | 20250123 | 093800 | 501322000 | 22700 | 22700 | 22700 | 22650 | 390 |
| 644 | 20250123 | 093700 | 492471350 | 22700 | 22700 | 22700 | 22700 | 220 |
| 645 | 20250123 | 093600 | 487477350 | 22700 | 22750 | 22800 | 22700 | 684 |
| 646 | 20250123 | 093500 | 471919250 | 22750 | 22750 | 22800 | 22750 | 164 |
| 647 | 20250123 | 093400 | 468187750 | 22700 | 22700 | 22750 | 22650 | 491 |
| 648 | 20250123 | 093300 | 457037450 | 22700 | 22650 | 22700 | 22600 | 348 |
| 649 | 20250123 | 093200 | 449149550 | 22700 | 22600 | 22700 | 22600 | 168 |
| 650 | 20250123 | 093100 | 445346500 | 22650 | 22700 | 22750 | 22600 | 463 |
| 651 | 20250123 | 093000 | 434852950 | 22700 | 22650 | 22700 | 22650 | 365 |
| 652 | 20250123 | 092900 | 426573200 | 22650 | 22550 | 22650 | 22550 | 294 |
| 653 | 20250123 | 092800 | 419919700 | 22650 | 22650 | 22650 | 22600 | 350 |
| 654 | 20250123 | 092700 | 411996150 | 22650 | 22700 | 22700 | 22600 | 1111 |
| 655 | 20250123 | 092600 | 386832250 | 22700 | 22850 | 22850 | 22700 | 534 |
| 656 | 20250123 | 092500 | 374672600 | 22850 | 22750 | 23000 | 22750 | 316 |
| 657 | 20250123 | 092400 | 367466450 | 22700 | 22700 | 22800 | 22700 | 203 |
| 658 | 20250123 | 092300 | 362857150 | 22750 | 22750 | 22750 | 22650 | 1330 |
| 659 | 20250123 | 092200 | 332643150 | 22750 | 22750 | 22750 | 22700 | 333 |
| 660 | 20250123 | 092100 | 325069450 | 22750 | 22800 | 22800 | 22750 | 322 |
| 661 | 20250123 | 092000 | 317733950 | 22850 | 22750 | 22850 | 22700 | 536 |
| 662 | 20250123 | 091900 | 305536600 | 22750 | 22900 | 22900 | 22750 | 1793 |
| 663 | 20250123 | 091800 | 264632900 | 22900 | 23050 | 23050 | 22900 | 1387 |
| 664 | 20250123 | 091700 | 232714800 | 23100 | 23300 | 23300 | 23100 | 913 |
| 665 | 20250123 | 091600 | 211547000 | 23350 | 23250 | 23350 | 23250 | 603 |
| 666 | 20250123 | 091500 | 197468800 | 23250 | 23200 | 23250 | 23200 | 601 |
| 667 | 20250123 | 091400 | 183521550 | 23200 | 23150 | 23200 | 23100 | 1198 |
| 668 | 20250123 | 091300 | 155780850 | 23150 | 23050 | 23150 | 23050 | 57 |
| 669 | 20250123 | 091200 | 154464300 | 23050 | 23050 | 23050 | 23000 | 653 |
| 670 | 20250123 | 091100 | 139414300 | 23000 | 23000 | 23050 | 23000 | 70 |
| 671 | 20250123 | 091000 | 137802300 | 23000 | 23000 | 23150 | 23000 | 130 |
| 672 | 20250123 | 090900 | 134803100 | 23000 | 23000 | 23000 | 23000 | 168 |
| 673 | 20250123 | 090800 | 130939100 | 23050 | 23100 | 23100 | 23050 | 529 |
| 674 | 20250123 | 090700 | 118745350 | 23100 | 23400 | 23400 | 23100 | 914 |
| 675 | 20250123 | 090600 | 97557750 | 23400 | 23200 | 23400 | 23200 | 1069 |
| 676 | 20250123 | 090500 | 72612850 | 23200 | 23200 | 23200 | 23150 | 546 |
| 677 | 20250123 | 090400 | 59946350 | 23150 | 22950 | 23200 | 22850 | 931 |
| 678 | 20250123 | 090300 | 38467650 | 22800 | 22950 | 22950 | 22800 | 386 |
| 679 | 20250123 | 090200 | 29655500 | 22950 | 22900 | 22950 | 22900 | 172 |
| 680 | 20250123 | 090100 | 25715500 | 22900 | 22900 | 22950 | 22900 | 97 |
| 681 | 20250123 | 090000 | 23493000 | 22900 | 23050 | 23050 | 22900 | 1021 |