34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 3 | 20240103 | 201800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240103 | 201700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240103 | 201600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240103 | 201500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240103 | 201400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240103 | 201300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240103 | 201200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240103 | 201100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240103 | 201000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240103 | 200900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240103 | 200800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240103 | 200700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240103 | 200600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240103 | 200500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240103 | 200400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240103 | 200300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240103 | 200200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240103 | 200100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240103 | 200000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240103 | 195900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240103 | 195800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240103 | 195700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240103 | 195600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240103 | 195500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240103 | 195400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240103 | 195300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240103 | 195200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240103 | 195100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240103 | 195000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240103 | 194900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 33 | 20240103 | 194800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240103 | 194700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240103 | 194600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240103 | 194500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240103 | 194400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240103 | 194300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240103 | 194200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240103 | 194100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240103 | 194000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240103 | 193900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240103 | 193800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240103 | 193700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240103 | 193600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240103 | 193500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240103 | 193400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240103 | 193300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240103 | 193200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240103 | 193100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240103 | 193000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240103 | 192900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240103 | 192800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240103 | 192700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240103 | 192600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240103 | 192500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240103 | 192400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240103 | 192300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240103 | 192200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240103 | 192100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240103 | 192000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240103 | 191900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 63 | 20240103 | 191800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240103 | 191700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240103 | 191600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240103 | 191500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240103 | 191400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240103 | 191300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240103 | 191200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240103 | 191100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240103 | 191000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240103 | 190900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240103 | 190800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240103 | 190700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240103 | 190600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240103 | 190500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240103 | 190400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240103 | 190300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240103 | 190200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240103 | 190100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240103 | 190000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240103 | 185900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240103 | 185800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240103 | 185700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240103 | 185600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240103 | 185500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240103 | 185400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240103 | 185300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240103 | 185200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240103 | 185100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240103 | 185000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240103 | 184900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 93 | 20240103 | 184800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240103 | 184700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240103 | 184600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240103 | 184500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240103 | 184400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240103 | 184300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240103 | 184200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240103 | 184100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240103 | 184000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240103 | 183900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240103 | 183800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240103 | 183700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240103 | 183600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240103 | 183500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240103 | 183400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240103 | 183300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240103 | 183200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240103 | 183100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240103 | 183000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240103 | 182900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240103 | 182800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240103 | 182700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240103 | 182600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240103 | 182500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240103 | 182400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240103 | 182300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240103 | 182200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240103 | 182100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240103 | 182000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240103 | 181900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 123 | 20240103 | 181800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240103 | 181700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240103 | 181600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240103 | 181500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240103 | 181400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240103 | 181300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240103 | 181200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240103 | 181100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240103 | 181000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240103 | 180900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240103 | 180800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240103 | 180700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240103 | 180600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240103 | 180500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240103 | 180400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240103 | 180300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240103 | 180200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240103 | 180100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240103 | 180000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240103 | 175900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240103 | 175800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240103 | 175700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240103 | 175600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240103 | 175500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240103 | 175400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240103 | 175300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240103 | 175200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240103 | 175100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240103 | 175000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240103 | 174900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 153 | 20240103 | 174800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240103 | 174700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240103 | 174600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240103 | 174500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240103 | 174400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240103 | 174300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240103 | 174200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240103 | 174100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240103 | 174000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240103 | 173900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240103 | 173800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240103 | 173700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240103 | 173600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240103 | 173500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240103 | 173400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240103 | 173300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240103 | 173200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240103 | 173100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240103 | 173000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240103 | 172900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240103 | 172800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240103 | 172700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240103 | 172600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240103 | 172500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240103 | 172400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240103 | 172300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240103 | 172200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240103 | 172100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240103 | 172000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240103 | 171900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 183 | 20240103 | 171800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240103 | 171700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240103 | 171600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240103 | 171500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240103 | 171400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240103 | 171300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240103 | 171200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240103 | 171100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240103 | 171000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240103 | 170900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240103 | 170800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240103 | 170700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240103 | 170600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240103 | 170500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240103 | 170400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240103 | 170300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240103 | 170200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240103 | 170100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240103 | 170000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240103 | 165900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240103 | 165800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240103 | 165700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240103 | 165600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240103 | 165500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240103 | 165400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240103 | 165300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240103 | 165200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240103 | 165100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240103 | 165000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240103 | 164900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 213 | 20240103 | 164800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240103 | 164700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240103 | 164600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240103 | 164500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240103 | 164400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240103 | 164300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240103 | 164200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240103 | 164100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240103 | 164000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240103 | 163900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240103 | 163800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240103 | 163700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240103 | 163600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240103 | 163500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240103 | 163400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240103 | 163300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240103 | 163200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240103 | 163100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240103 | 163000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20240103 | 162900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240103 | 162800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240103 | 162700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240103 | 162600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240103 | 162500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240103 | 162400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240103 | 162300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240103 | 162200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240103 | 162100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240103 | 162000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240103 | 161900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 243 | 20240103 | 161800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20240103 | 161700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20240103 | 161600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20240103 | 161500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20240103 | 161400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20240103 | 161300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20240103 | 161200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20240103 | 161100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20240103 | 161000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20240103 | 160900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20240103 | 160800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20240103 | 160700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20240103 | 160600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20240103 | 160500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20240103 | 160400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20240103 | 160300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20240103 | 160200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20240103 | 160100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20240103 | 160000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20240103 | 155900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20240103 | 155800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20240103 | 155700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20240103 | 155600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20240103 | 155500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20240103 | 155400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20240103 | 155300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20240103 | 155200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20240103 | 155100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20240103 | 155000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20240103 | 154900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 273 | 20240103 | 154800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20240103 | 154700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20240103 | 154600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20240103 | 154500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20240103 | 154400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20240103 | 154300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20240103 | 154200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20240103 | 154100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20240103 | 154000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20240103 | 153900 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20240103 | 153800 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20240103 | 153700 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20240103 | 153600 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20240103 | 153500 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20240103 | 153400 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20240103 | 153300 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20240103 | 153200 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20240103 | 153100 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20240103 | 153000 | 19979983370 | 3785 | 3785 | 3785 | 3785 | 31461 |
| 292 | 20240103 | 152900 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 293 | 20240103 | 152800 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 294 | 20240103 | 152700 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 295 | 20240103 | 152600 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 296 | 20240103 | 152500 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 297 | 20240103 | 152400 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 298 | 20240103 | 152300 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 299 | 20240103 | 152200 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 300 | 20240103 | 152100 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 301 | 20240103 | 152000 | 19860903485 | 3805 | 3805 | 3805 | 3805 | 0 |
| 302 | 20240103 | 151900 | 19860903485 | 3805 | 3815 | 3820 | 3795 | 7935 |
| 303 | 20240103 | 151800 | 19830703250 | 3810 | 3825 | 3825 | 3810 | 4237 |
| 304 | 20240103 | 151700 | 19814537570 | 3820 | 3820 | 3825 | 3805 | 6524 |
| 305 | 20240103 | 151600 | 19789634750 | 3810 | 3820 | 3820 | 3810 | 3143 |
| 306 | 20240103 | 151500 | 19777649215 | 3820 | 3825 | 3825 | 3820 | 1112 |
| 307 | 20240103 | 151400 | 19773401225 | 3825 | 3830 | 3835 | 3820 | 5678 |
| 308 | 20240103 | 151300 | 19751660490 | 3830 | 3840 | 3840 | 3830 | 4151 |
| 309 | 20240103 | 151200 | 19735739240 | 3840 | 3840 | 3845 | 3825 | 8050 |
| 310 | 20240103 | 151100 | 19704880570 | 3845 | 3825 | 3865 | 3820 | 29519 |
| 311 | 20240103 | 151000 | 19591388060 | 3825 | 3810 | 3825 | 3805 | 7324 |
| 312 | 20240103 | 150900 | 19563441010 | 3810 | 3820 | 3820 | 3805 | 1864 |
| 313 | 20240103 | 150800 | 19556330110 | 3820 | 3800 | 3825 | 3800 | 13604 |
| 314 | 20240103 | 150700 | 19504470350 | 3800 | 3790 | 3800 | 3790 | 854 |
| 315 | 20240103 | 150600 | 19501230410 | 3790 | 3780 | 3790 | 3775 | 4239 |
| 316 | 20240103 | 150500 | 19485204895 | 3780 | 3775 | 3780 | 3770 | 1502 |
| 317 | 20240103 | 150400 | 19479534320 | 3770 | 3765 | 3775 | 3765 | 485 |
| 318 | 20240103 | 150300 | 19477707205 | 3765 | 3765 | 3775 | 3755 | 12997 |
| 319 | 20240103 | 150200 | 19428826270 | 3765 | 3775 | 3775 | 3765 | 5222 |
| 320 | 20240103 | 150100 | 19409149845 | 3775 | 3775 | 3785 | 3775 | 2471 |
| 321 | 20240103 | 150000 | 19399820455 | 3775 | 3780 | 3790 | 3775 | 4328 |
| 322 | 20240103 | 145900 | 19383469475 | 3790 | 3785 | 3790 | 3780 | 2700 |
| 323 | 20240103 | 145800 | 19373261375 | 3790 | 3790 | 3790 | 3785 | 849 |
| 324 | 20240103 | 145700 | 19370043915 | 3790 | 3790 | 3790 | 3780 | 3944 |
| 325 | 20240103 | 145600 | 19355122005 | 3790 | 3805 | 3805 | 3790 | 2907 |
| 326 | 20240103 | 145500 | 19344091540 | 3805 | 3805 | 3805 | 3800 | 194 |
| 327 | 20240103 | 145400 | 19343353870 | 3810 | 3805 | 3810 | 3800 | 2506 |
| 328 | 20240103 | 145300 | 19333829830 | 3805 | 3800 | 3810 | 3800 | 1265 |
| 329 | 20240103 | 145200 | 19329019225 | 3805 | 3800 | 3805 | 3795 | 1478 |
| 330 | 20240103 | 145100 | 19323408940 | 3800 | 3800 | 3810 | 3800 | 311 |
| 331 | 20240103 | 145000 | 19322226540 | 3800 | 3810 | 3810 | 3800 | 3378 |
| 332 | 20240103 | 144900 | 19309379010 | 3810 | 3805 | 3810 | 3805 | 2467 |
| 333 | 20240103 | 144800 | 19299988170 | 3805 | 3795 | 3805 | 3795 | 2655 |
| 334 | 20240103 | 144700 | 19289898485 | 3795 | 3800 | 3800 | 3795 | 728 |
| 335 | 20240103 | 144600 | 19287133645 | 3795 | 3785 | 3795 | 3785 | 2709 |
| 336 | 20240103 | 144500 | 19276863920 | 3780 | 3785 | 3790 | 3780 | 1576 |
| 337 | 20240103 | 144400 | 19270898360 | 3785 | 3795 | 3795 | 3785 | 2091 |
| 338 | 20240103 | 144300 | 19262982720 | 3795 | 3790 | 3795 | 3785 | 1677 |
| 339 | 20240103 | 144200 | 19256626925 | 3795 | 3785 | 3795 | 3780 | 2290 |
| 340 | 20240103 | 144100 | 19247951305 | 3780 | 3785 | 3785 | 3780 | 812 |
| 341 | 20240103 | 144000 | 19244879215 | 3775 | 3785 | 3790 | 3775 | 3537 |
| 342 | 20240103 | 143900 | 19231511240 | 3790 | 3795 | 3795 | 3785 | 206 |
| 343 | 20240103 | 143800 | 19230730095 | 3800 | 3775 | 3800 | 3775 | 2250 |
| 344 | 20240103 | 143700 | 19222199120 | 3780 | 3770 | 3780 | 3770 | 988 |
| 345 | 20240103 | 143600 | 19218468915 | 3775 | 3765 | 3775 | 3765 | 80 |
| 346 | 20240103 | 143500 | 19218167585 | 3760 | 3760 | 3775 | 3755 | 1539 |
| 347 | 20240103 | 143400 | 19212379600 | 3755 | 3770 | 3770 | 3755 | 1083 |
| 348 | 20240103 | 143300 | 19208310280 | 3760 | 3785 | 3785 | 3760 | 12027 |
| 349 | 20240103 | 143200 | 19162940305 | 3785 | 3795 | 3795 | 3785 | 3670 |
| 350 | 20240103 | 143100 | 19149042895 | 3795 | 3795 | 3795 | 3785 | 633 |
| 351 | 20240103 | 143000 | 19146641660 | 3795 | 3805 | 3805 | 3795 | 2191 |
| 352 | 20240103 | 142900 | 19138324655 | 3800 | 3805 | 3815 | 3800 | 3341 |
| 353 | 20240103 | 142800 | 19125611780 | 3805 | 3790 | 3805 | 3790 | 2138 |
| 354 | 20240103 | 142700 | 19117491120 | 3785 | 3775 | 3785 | 3775 | 1516 |
| 355 | 20240103 | 142600 | 19111756475 | 3775 | 3760 | 3780 | 3755 | 3346 |
| 356 | 20240103 | 142500 | 19099172165 | 3760 | 3785 | 3785 | 3760 | 8280 |
| 357 | 20240103 | 142400 | 19067961350 | 3785 | 3795 | 3795 | 3785 | 4145 |
| 358 | 20240103 | 142300 | 19052262875 | 3785 | 3790 | 3795 | 3785 | 2417 |
| 359 | 20240103 | 142200 | 19043107890 | 3790 | 3790 | 3790 | 3780 | 988 |
| 360 | 20240103 | 142100 | 19039371945 | 3785 | 3800 | 3805 | 3785 | 1047 |
| 361 | 20240103 | 142000 | 19035406655 | 3800 | 3780 | 3805 | 3775 | 1825 |
| 362 | 20240103 | 141900 | 19028499945 | 3770 | 3770 | 3770 | 3765 | 1720 |
| 363 | 20240103 | 141800 | 19022022595 | 3770 | 3800 | 3800 | 3765 | 9033 |
| 364 | 20240103 | 141700 | 18987951695 | 3800 | 3780 | 3800 | 3770 | 7599 |
| 365 | 20240103 | 141600 | 18959148210 | 3775 | 3795 | 3795 | 3770 | 12185 |
| 366 | 20240103 | 141500 | 18913117150 | 3795 | 3805 | 3805 | 3795 | 1538 |
| 367 | 20240103 | 141400 | 18907277215 | 3805 | 3800 | 3810 | 3785 | 6355 |
| 368 | 20240103 | 141300 | 18883156370 | 3790 | 3795 | 3810 | 3785 | 14643 |
| 369 | 20240103 | 141200 | 18827659140 | 3795 | 3805 | 3810 | 3795 | 20829 |
| 370 | 20240103 | 141100 | 18748479025 | 3810 | 3820 | 3820 | 3805 | 10064 |
| 371 | 20240103 | 141000 | 18710132135 | 3815 | 3815 | 3835 | 3810 | 14458 |
| 372 | 20240103 | 140900 | 18654931385 | 3815 | 3845 | 3845 | 3815 | 10674 |
| 373 | 20240103 | 140800 | 18614127125 | 3845 | 3815 | 3855 | 3815 | 12728 |
| 374 | 20240103 | 140700 | 18565299270 | 3815 | 3855 | 3855 | 3805 | 55552 |
| 375 | 20240103 | 140600 | 18352905325 | 3855 | 3900 | 3900 | 3835 | 61493 |
| 376 | 20240103 | 140500 | 18115571985 | 3900 | 3935 | 3945 | 3870 | 86714 |
| 377 | 20240103 | 140400 | 17776790860 | 3935 | 3785 | 3990 | 3785 | 266843 |
| 378 | 20240103 | 140300 | 16728293090 | 3780 | 3780 | 3785 | 3780 | 2956 |
| 379 | 20240103 | 140200 | 16717112810 | 3785 | 3785 | 3785 | 3780 | 2330 |
| 380 | 20240103 | 140100 | 16708301260 | 3785 | 3780 | 3785 | 3780 | 5083 |
| 381 | 20240103 | 140000 | 16689076840 | 3775 | 3780 | 3780 | 3775 | 1550 |
| 382 | 20240103 | 135900 | 16683223460 | 3775 | 3780 | 3790 | 3775 | 4439 |
| 383 | 20240103 | 135800 | 16666430865 | 3785 | 3775 | 3785 | 3770 | 5274 |
| 384 | 20240103 | 135700 | 16646501445 | 3770 | 3770 | 3775 | 3770 | 2596 |
| 385 | 20240103 | 135600 | 16636713360 | 3770 | 3770 | 3770 | 3765 | 605 |
| 386 | 20240103 | 135500 | 16634432685 | 3765 | 3770 | 3770 | 3755 | 504 |
| 387 | 20240103 | 135400 | 16632534530 | 3770 | 3770 | 3775 | 3755 | 2186 |
| 388 | 20240103 | 135300 | 16624292935 | 3770 | 3765 | 3780 | 3750 | 12831 |
| 389 | 20240103 | 135200 | 16575940205 | 3770 | 3745 | 3770 | 3740 | 4061 |
| 390 | 20240103 | 135100 | 16560683280 | 3745 | 3740 | 3755 | 3740 | 1334 |
| 391 | 20240103 | 135000 | 16555683770 | 3740 | 3735 | 3740 | 3730 | 1610 |
| 392 | 20240103 | 134900 | 16549668970 | 3730 | 3720 | 3730 | 3720 | 4034 |
| 393 | 20240103 | 134800 | 16534631220 | 3715 | 3725 | 3725 | 3715 | 2540 |
| 394 | 20240103 | 134700 | 16525181420 | 3725 | 3725 | 3730 | 3725 | 1711 |
| 395 | 20240103 | 134600 | 16518807795 | 3725 | 3725 | 3725 | 3725 | 582 |
| 396 | 20240103 | 134500 | 16516639845 | 3725 | 3730 | 3730 | 3720 | 2459 |
| 397 | 20240103 | 134400 | 16507480005 | 3725 | 3700 | 3730 | 3700 | 3652 |
| 398 | 20240103 | 134300 | 16493908310 | 3700 | 3690 | 3710 | 3690 | 2026 |
| 399 | 20240103 | 134200 | 16486402685 | 3690 | 3690 | 3700 | 3690 | 17 |
| 400 | 20240103 | 134100 | 16486339945 | 3690 | 3695 | 3700 | 3690 | 1738 |
| 401 | 20240103 | 134000 | 16479922065 | 3695 | 3695 | 3695 | 3695 | 60 |
| 402 | 20240103 | 133900 | 16479700365 | 3695 | 3690 | 3695 | 3685 | 916 |
| 403 | 20240103 | 133800 | 16476322780 | 3695 | 3685 | 3695 | 3685 | 4606 |
| 404 | 20240103 | 133700 | 16459344940 | 3685 | 3690 | 3690 | 3685 | 1210 |
| 405 | 20240103 | 133600 | 16454883865 | 3690 | 3690 | 3695 | 3685 | 2267 |
| 406 | 20240103 | 133500 | 16446525490 | 3695 | 3690 | 3695 | 3690 | 507 |
| 407 | 20240103 | 133400 | 16444654610 | 3690 | 3690 | 3695 | 3690 | 1967 |
| 408 | 20240103 | 133300 | 16437388595 | 3690 | 3700 | 3700 | 3680 | 12117 |
| 409 | 20240103 | 133200 | 16392666795 | 3700 | 3710 | 3710 | 3700 | 8382 |
| 410 | 20240103 | 133100 | 16361630235 | 3705 | 3710 | 3715 | 3705 | 4410 |
| 411 | 20240103 | 133000 | 16345284570 | 3710 | 3715 | 3715 | 3710 | 5139 |
| 412 | 20240103 | 132900 | 16326200080 | 3715 | 3715 | 3715 | 3710 | 3980 |
| 413 | 20240103 | 132800 | 16311424185 | 3720 | 3715 | 3720 | 3715 | 4058 |
| 414 | 20240103 | 132700 | 16296341890 | 3710 | 3715 | 3715 | 3710 | 5449 |
| 415 | 20240103 | 132600 | 16276104260 | 3720 | 3725 | 3725 | 3720 | 4976 |
| 416 | 20240103 | 132500 | 16257584870 | 3725 | 3720 | 3735 | 3720 | 1963 |
| 417 | 20240103 | 132400 | 16250269045 | 3720 | 3725 | 3725 | 3720 | 1101 |
| 418 | 20240103 | 132300 | 16246167995 | 3720 | 3720 | 3725 | 3720 | 5877 |
| 419 | 20240103 | 132200 | 16224278405 | 3715 | 3705 | 3715 | 3705 | 5254 |
| 420 | 20240103 | 132100 | 16204802905 | 3705 | 3720 | 3720 | 3705 | 9857 |
| 421 | 20240103 | 132000 | 16168230950 | 3720 | 3745 | 3745 | 3720 | 15607 |
| 422 | 20240103 | 131900 | 16110073455 | 3745 | 3740 | 3745 | 3730 | 4657 |
| 423 | 20240103 | 131800 | 16092678720 | 3745 | 3740 | 3745 | 3740 | 51 |
| 424 | 20240103 | 131700 | 16092487890 | 3745 | 3745 | 3745 | 3740 | 120 |
| 425 | 20240103 | 131600 | 16092038495 | 3745 | 3745 | 3745 | 3740 | 628 |
| 426 | 20240103 | 131500 | 16089688550 | 3745 | 3750 | 3750 | 3745 | 2877 |
| 427 | 20240103 | 131400 | 16078912435 | 3750 | 3755 | 3755 | 3750 | 2315 |
| 428 | 20240103 | 131300 | 16070221740 | 3760 | 3760 | 3760 | 3760 | 997 |
| 429 | 20240103 | 131200 | 16066473020 | 3760 | 3760 | 3760 | 3755 | 159 |
| 430 | 20240103 | 131100 | 16065875190 | 3760 | 3755 | 3765 | 3750 | 1507 |
| 431 | 20240103 | 131000 | 16060211310 | 3750 | 3745 | 3755 | 3745 | 999 |
| 432 | 20240103 | 130900 | 16056466865 | 3740 | 3745 | 3745 | 3740 | 907 |
| 433 | 20240103 | 130800 | 16053072230 | 3745 | 3750 | 3750 | 3745 | 730 |
| 434 | 20240103 | 130700 | 16050338375 | 3750 | 3750 | 3750 | 3750 | 1169 |
| 435 | 20240103 | 130600 | 16045954625 | 3750 | 3750 | 3750 | 3750 | 190 |
| 436 | 20240103 | 130500 | 16045242125 | 3750 | 3750 | 3755 | 3750 | 2375 |
| 437 | 20240103 | 130400 | 16036326195 | 3750 | 3750 | 3755 | 3750 | 371 |
| 438 | 20240103 | 130300 | 16034933225 | 3755 | 3755 | 3755 | 3750 | 2507 |
| 439 | 20240103 | 130200 | 16025524440 | 3755 | 3735 | 3755 | 3735 | 526 |
| 440 | 20240103 | 130100 | 16023558590 | 3735 | 3735 | 3740 | 3730 | 5186 |
| 441 | 20240103 | 130000 | 16004186345 | 3735 | 3730 | 3735 | 3730 | 2029 |
| 442 | 20240103 | 125900 | 15996617455 | 3730 | 3735 | 3735 | 3730 | 3291 |
| 443 | 20240103 | 125800 | 15984334310 | 3735 | 3745 | 3745 | 3725 | 3506 |
| 444 | 20240103 | 125700 | 15971245970 | 3740 | 3735 | 3740 | 3735 | 1709 |
| 445 | 20240103 | 125600 | 15964855900 | 3740 | 3745 | 3750 | 3735 | 495 |
| 446 | 20240103 | 125500 | 15963003095 | 3750 | 3750 | 3750 | 3735 | 1607 |
| 447 | 20240103 | 125400 | 15956984880 | 3750 | 3745 | 3755 | 3745 | 1166 |
| 448 | 20240103 | 125300 | 15952609565 | 3745 | 3735 | 3745 | 3730 | 329 |
| 449 | 20240103 | 125200 | 15951381170 | 3730 | 3750 | 3755 | 3730 | 2369 |
| 450 | 20240103 | 125100 | 15942509455 | 3750 | 3755 | 3755 | 3725 | 11447 |
| 451 | 20240103 | 125000 | 15899757625 | 3755 | 3740 | 3755 | 3740 | 2015 |
| 452 | 20240103 | 124900 | 15892202025 | 3740 | 3745 | 3745 | 3740 | 1203 |
| 453 | 20240103 | 124800 | 15887700540 | 3750 | 3745 | 3755 | 3740 | 4795 |
| 454 | 20240103 | 124700 | 15869755035 | 3745 | 3755 | 3755 | 3745 | 2715 |
| 455 | 20240103 | 124600 | 15859573730 | 3755 | 3755 | 3755 | 3750 | 6915 |
| 456 | 20240103 | 124500 | 15833616410 | 3755 | 3770 | 3770 | 3750 | 20042 |
| 457 | 20240103 | 124400 | 15758341755 | 3770 | 3780 | 3780 | 3770 | 3536 |
| 458 | 20240103 | 124300 | 15745002625 | 3780 | 3780 | 3780 | 3775 | 5046 |
| 459 | 20240103 | 124200 | 15725933660 | 3785 | 3785 | 3785 | 3780 | 1804 |
| 460 | 20240103 | 124100 | 15719105645 | 3780 | 3785 | 3785 | 3780 | 2281 |
| 461 | 20240103 | 124000 | 15710473845 | 3785 | 3795 | 3795 | 3785 | 908 |
| 462 | 20240103 | 123900 | 15707036335 | 3800 | 3785 | 3800 | 3780 | 3319 |
| 463 | 20240103 | 123800 | 15694488975 | 3785 | 3790 | 3805 | 3785 | 4018 |
| 464 | 20240103 | 123700 | 15679273365 | 3790 | 3800 | 3800 | 3790 | 1502 |
| 465 | 20240103 | 123600 | 15673575670 | 3800 | 3800 | 3805 | 3800 | 311 |
| 466 | 20240103 | 123500 | 15672393375 | 3795 | 3795 | 3800 | 3795 | 335 |
| 467 | 20240103 | 123400 | 15671121985 | 3795 | 3800 | 3800 | 3795 | 1437 |
| 468 | 20240103 | 123300 | 15665666775 | 3800 | 3805 | 3805 | 3800 | 621 |
| 469 | 20240103 | 123200 | 15663306965 | 3800 | 3805 | 3805 | 3800 | 356 |
| 470 | 20240103 | 123100 | 15661954115 | 3805 | 3800 | 3805 | 3800 | 238 |
| 471 | 20240103 | 123000 | 15661049305 | 3810 | 3800 | 3810 | 3800 | 3091 |
| 472 | 20240103 | 122900 | 15649303495 | 3800 | 3800 | 3800 | 3800 | 361 |
| 473 | 20240103 | 122800 | 15647931695 | 3805 | 3805 | 3810 | 3800 | 1752 |
| 474 | 20240103 | 122700 | 15641265380 | 3800 | 3805 | 3805 | 3800 | 3369 |
| 475 | 20240103 | 122600 | 15628462925 | 3800 | 3810 | 3810 | 3800 | 1967 |
| 476 | 20240103 | 122500 | 15620982195 | 3810 | 3805 | 3810 | 3805 | 29 |
| 477 | 20240103 | 122400 | 15620871810 | 3810 | 3805 | 3810 | 3800 | 3177 |
| 478 | 20240103 | 122300 | 15608786975 | 3805 | 3810 | 3810 | 3805 | 546 |
| 479 | 20240103 | 122200 | 15606709295 | 3805 | 3805 | 3805 | 3805 | 1258 |
| 480 | 20240103 | 122100 | 15601922605 | 3805 | 3805 | 3810 | 3805 | 417 |
| 481 | 20240103 | 122000 | 15600335830 | 3810 | 3810 | 3815 | 3810 | 155 |
| 482 | 20240103 | 121900 | 15599745270 | 3810 | 3810 | 3810 | 3810 | 427 |
| 483 | 20240103 | 121800 | 15598118400 | 3805 | 3805 | 3805 | 3805 | 2298 |
| 484 | 20240103 | 121700 | 15589374510 | 3805 | 3810 | 3810 | 3805 | 1104 |
| 485 | 20240103 | 121600 | 15585168735 | 3810 | 3815 | 3815 | 3810 | 2269 |
| 486 | 20240103 | 121500 | 15576523840 | 3810 | 3815 | 3820 | 3810 | 1998 |
| 487 | 20240103 | 121400 | 15568904085 | 3815 | 3820 | 3820 | 3815 | 550 |
| 488 | 20240103 | 121300 | 15566805785 | 3815 | 3820 | 3820 | 3815 | 629 |
| 489 | 20240103 | 121200 | 15564403230 | 3820 | 3825 | 3825 | 3820 | 182 |
| 490 | 20240103 | 121100 | 15563707690 | 3825 | 3820 | 3825 | 3820 | 43 |
| 491 | 20240103 | 121000 | 15563543410 | 3825 | 3815 | 3825 | 3815 | 311 |
| 492 | 20240103 | 120900 | 15562356885 | 3815 | 3820 | 3820 | 3810 | 2934 |
| 493 | 20240103 | 120800 | 15551163585 | 3820 | 3825 | 3825 | 3815 | 42 |
| 494 | 20240103 | 120700 | 15551003080 | 3820 | 3815 | 3820 | 3815 | 432 |
| 495 | 20240103 | 120600 | 15549354340 | 3820 | 3815 | 3820 | 3815 | 62 |
| 496 | 20240103 | 120500 | 15549117800 | 3815 | 3815 | 3820 | 3815 | 226 |
| 497 | 20240103 | 120400 | 15548255585 | 3825 | 3825 | 3825 | 3825 | 0 |
| 498 | 20240103 | 120300 | 15548255585 | 3825 | 3820 | 3825 | 3815 | 796 |
| 499 | 20240103 | 120200 | 15545213490 | 3820 | 3820 | 3820 | 3820 | 322 |
| 500 | 20240103 | 120100 | 15543983450 | 3820 | 3820 | 3825 | 3820 | 1464 |
| 501 | 20240103 | 120000 | 15538389765 | 3825 | 3820 | 3825 | 3815 | 420 |
| 502 | 20240103 | 115900 | 15536784190 | 3815 | 3815 | 3815 | 3815 | 185 |
| 503 | 20240103 | 115800 | 15536078415 | 3815 | 3815 | 3815 | 3810 | 205 |
| 504 | 20240103 | 115700 | 15535296380 | 3805 | 3810 | 3825 | 3805 | 3205 |
| 505 | 20240103 | 115600 | 15523077605 | 3805 | 3800 | 3810 | 3800 | 19 |
| 506 | 20240103 | 115500 | 15523005285 | 3800 | 3800 | 3810 | 3800 | 184 |
| 507 | 20240103 | 115400 | 15522305445 | 3810 | 3810 | 3810 | 3800 | 3440 |
| 508 | 20240103 | 115300 | 15509225010 | 3810 | 3810 | 3810 | 3805 | 788 |
| 509 | 20240103 | 115200 | 15506224470 | 3810 | 3805 | 3810 | 3805 | 615 |
| 510 | 20240103 | 115100 | 15503881400 | 3800 | 3805 | 3805 | 3800 | 1313 |
| 511 | 20240103 | 115000 | 15498890210 | 3800 | 3805 | 3810 | 3800 | 1060 |
| 512 | 20240103 | 114900 | 15494858605 | 3805 | 3805 | 3810 | 3805 | 742 |
| 513 | 20240103 | 114800 | 15492035290 | 3805 | 3810 | 3810 | 3805 | 25 |
| 514 | 20240103 | 114700 | 15491940045 | 3805 | 3805 | 3810 | 3805 | 309 |
| 515 | 20240103 | 114600 | 15490764290 | 3810 | 3805 | 3810 | 3805 | 259 |
| 516 | 20240103 | 114500 | 15489778785 | 3810 | 3800 | 3810 | 3800 | 2651 |
| 517 | 20240103 | 114400 | 15479704865 | 3800 | 3800 | 3805 | 3800 | 181 |
| 518 | 20240103 | 114300 | 15479016565 | 3800 | 3800 | 3810 | 3800 | 2346 |
| 519 | 20240103 | 114200 | 15470098740 | 3800 | 3800 | 3810 | 3800 | 1805 |
| 520 | 20240103 | 114100 | 15463237085 | 3810 | 3805 | 3810 | 3800 | 577 |
| 521 | 20240103 | 114000 | 15461041350 | 3805 | 3800 | 3815 | 3800 | 325 |
| 522 | 20240103 | 113900 | 15459805285 | 3800 | 3835 | 3835 | 3800 | 354 |
| 523 | 20240103 | 113800 | 15458454055 | 3835 | 3785 | 3840 | 3785 | 4210 |
| 524 | 20240103 | 113700 | 15442413345 | 3785 | 3805 | 3805 | 3785 | 2611 |
| 525 | 20240103 | 113600 | 15432515135 | 3810 | 3810 | 3810 | 3790 | 849 |
| 526 | 20240103 | 113500 | 15429292850 | 3810 | 3785 | 3810 | 3785 | 663 |
| 527 | 20240103 | 113400 | 15426776485 | 3785 | 3800 | 3800 | 3785 | 8131 |
| 528 | 20240103 | 113300 | 15395929875 | 3810 | 3800 | 3810 | 3800 | 1257 |
| 529 | 20240103 | 113200 | 15391153120 | 3800 | 3820 | 3820 | 3800 | 3161 |
| 530 | 20240103 | 113100 | 15379118755 | 3820 | 3820 | 3820 | 3810 | 1393 |
| 531 | 20240103 | 113000 | 15373804465 | 3820 | 3820 | 3820 | 3815 | 343 |
| 532 | 20240103 | 112900 | 15372494725 | 3820 | 3805 | 3820 | 3800 | 5094 |
| 533 | 20240103 | 112800 | 15353088955 | 3805 | 3800 | 3805 | 3795 | 967 |
| 534 | 20240103 | 112700 | 15349414800 | 3805 | 3800 | 3805 | 3800 | 1143 |
| 535 | 20240103 | 112600 | 15345069085 | 3795 | 3800 | 3805 | 3795 | 4596 |
| 536 | 20240103 | 112500 | 15327625475 | 3800 | 3800 | 3805 | 3795 | 3513 |
| 537 | 20240103 | 112400 | 15314285505 | 3800 | 3795 | 3805 | 3795 | 641 |
| 538 | 20240103 | 112300 | 15311850545 | 3795 | 3805 | 3810 | 3795 | 7064 |
| 539 | 20240103 | 112200 | 15285012090 | 3805 | 3800 | 3810 | 3800 | 823 |
| 540 | 20240103 | 112100 | 15281883070 | 3800 | 3805 | 3810 | 3800 | 1079 |
| 541 | 20240103 | 112000 | 15277778110 | 3810 | 3800 | 3810 | 3800 | 42 |
| 542 | 20240103 | 111900 | 15277618415 | 3800 | 3800 | 3815 | 3800 | 3418 |
| 543 | 20240103 | 111800 | 15264625915 | 3800 | 3815 | 3815 | 3795 | 7622 |
| 544 | 20240103 | 111700 | 15235629750 | 3810 | 3815 | 3815 | 3810 | 442 |
| 545 | 20240103 | 111600 | 15233943880 | 3815 | 3815 | 3820 | 3815 | 963 |
| 546 | 20240103 | 111500 | 15230269125 | 3815 | 3810 | 3815 | 3810 | 1681 |
| 547 | 20240103 | 111400 | 15223863500 | 3815 | 3825 | 3825 | 3815 | 1117 |
| 548 | 20240103 | 111300 | 15219599795 | 3825 | 3810 | 3825 | 3810 | 3237 |
| 549 | 20240103 | 111200 | 15207245390 | 3815 | 3805 | 3815 | 3805 | 2854 |
| 550 | 20240103 | 111100 | 15196370115 | 3805 | 3805 | 3810 | 3805 | 544 |
| 551 | 20240103 | 111000 | 15194300070 | 3805 | 3805 | 3810 | 3800 | 6711 |
| 552 | 20240103 | 110900 | 15168794105 | 3805 | 3810 | 3810 | 3805 | 2274 |
| 553 | 20240103 | 110800 | 15160140120 | 3810 | 3815 | 3815 | 3810 | 2155 |
| 554 | 20240103 | 110700 | 15151926165 | 3810 | 3815 | 3815 | 3810 | 3006 |
| 555 | 20240103 | 110600 | 15140463785 | 3815 | 3820 | 3820 | 3810 | 1278 |
| 556 | 20240103 | 110500 | 15135588265 | 3820 | 3805 | 3820 | 3805 | 3375 |
| 557 | 20240103 | 110400 | 15122738035 | 3805 | 3805 | 3810 | 3805 | 4546 |
| 558 | 20240103 | 110300 | 15105428550 | 3805 | 3825 | 3825 | 3805 | 13312 |
| 559 | 20240103 | 110200 | 15054639505 | 3825 | 3820 | 3830 | 3820 | 3743 |
| 560 | 20240103 | 110100 | 15040337855 | 3820 | 3840 | 3840 | 3820 | 14068 |
| 561 | 20240103 | 110000 | 14986496125 | 3835 | 3835 | 3840 | 3835 | 2900 |
| 562 | 20240103 | 105900 | 14975366990 | 3835 | 3845 | 3845 | 3835 | 821 |
| 563 | 20240103 | 105800 | 14972214875 | 3835 | 3845 | 3845 | 3835 | 3586 |
| 564 | 20240103 | 105700 | 14958443990 | 3840 | 3850 | 3855 | 3840 | 936 |
| 565 | 20240103 | 105600 | 14954845200 | 3845 | 3850 | 3850 | 3840 | 1447 |
| 566 | 20240103 | 105500 | 14949286370 | 3850 | 3840 | 3850 | 3840 | 5205 |
| 567 | 20240103 | 105400 | 14929299090 | 3840 | 3845 | 3850 | 3840 | 2799 |
| 568 | 20240103 | 105300 | 14918539830 | 3845 | 3860 | 3860 | 3845 | 2716 |
| 569 | 20240103 | 105200 | 14908093420 | 3860 | 3850 | 3860 | 3845 | 2447 |
| 570 | 20240103 | 105100 | 14898666445 | 3850 | 3855 | 3855 | 3850 | 3092 |
| 571 | 20240103 | 105000 | 14886753045 | 3850 | 3855 | 3860 | 3850 | 629 |
| 572 | 20240103 | 104900 | 14884328995 | 3855 | 3865 | 3865 | 3855 | 452 |
| 573 | 20240103 | 104800 | 14882586175 | 3860 | 3865 | 3865 | 3860 | 165 |
| 574 | 20240103 | 104700 | 14881949230 | 3865 | 3860 | 3865 | 3855 | 30 |
| 575 | 20240103 | 104600 | 14881833415 | 3860 | 3860 | 3860 | 3855 | 162 |
| 576 | 20240103 | 104500 | 14881208140 | 3865 | 3850 | 3865 | 3850 | 1037 |
| 577 | 20240103 | 104400 | 14877211530 | 3850 | 3855 | 3860 | 3850 | 1692 |
| 578 | 20240103 | 104300 | 14870688310 | 3855 | 3860 | 3860 | 3855 | 1375 |
| 579 | 20240103 | 104200 | 14865383570 | 3860 | 3865 | 3865 | 3860 | 3029 |
| 580 | 20240103 | 104100 | 14853690615 | 3865 | 3860 | 3865 | 3860 | 658 |
| 581 | 20240103 | 104000 | 14851150690 | 3865 | 3860 | 3865 | 3855 | 2013 |
| 582 | 20240103 | 103900 | 14843381080 | 3860 | 3860 | 3865 | 3855 | 4114 |
| 583 | 20240103 | 103800 | 14827501495 | 3865 | 3850 | 3865 | 3845 | 4210 |
| 584 | 20240103 | 103700 | 14811264065 | 3850 | 3845 | 3850 | 3845 | 1183 |
| 585 | 20240103 | 103600 | 14806713590 | 3845 | 3835 | 3845 | 3835 | 6997 |
| 586 | 20240103 | 103500 | 14779830215 | 3835 | 3835 | 3840 | 3825 | 6975 |
| 587 | 20240103 | 103400 | 14753103465 | 3840 | 3840 | 3845 | 3830 | 4728 |
| 588 | 20240103 | 103300 | 14734973575 | 3845 | 3850 | 3850 | 3840 | 4723 |
| 589 | 20240103 | 103200 | 14716815905 | 3840 | 3830 | 3850 | 3830 | 4529 |
| 590 | 20240103 | 103100 | 14699426420 | 3830 | 3840 | 3850 | 3825 | 19364 |
| 591 | 20240103 | 103000 | 14625206905 | 3840 | 3845 | 3850 | 3840 | 9170 |
| 592 | 20240103 | 102900 | 14589973740 | 3850 | 3840 | 3855 | 3835 | 8037 |
| 593 | 20240103 | 102800 | 14559101955 | 3840 | 3865 | 3865 | 3840 | 12573 |
| 594 | 20240103 | 102700 | 14510764175 | 3865 | 3850 | 3865 | 3850 | 1591 |
| 595 | 20240103 | 102600 | 14504630480 | 3850 | 3850 | 3855 | 3850 | 3172 |
| 596 | 20240103 | 102500 | 14492411320 | 3850 | 3855 | 3855 | 3850 | 10942 |
| 597 | 20240103 | 102400 | 14450248785 | 3865 | 3865 | 3870 | 3855 | 2451 |
| 598 | 20240103 | 102300 | 14440780270 | 3865 | 3860 | 3865 | 3855 | 5474 |
| 599 | 20240103 | 102200 | 14419651330 | 3865 | 3860 | 3865 | 3855 | 2080 |
| 600 | 20240103 | 102100 | 14411619325 | 3860 | 3865 | 3865 | 3860 | 1294 |
| 601 | 20240103 | 102000 | 14406621900 | 3865 | 3870 | 3870 | 3865 | 1743 |
| 602 | 20240103 | 101900 | 14399883570 | 3870 | 3875 | 3875 | 3860 | 1328 |
| 603 | 20240103 | 101800 | 14394750270 | 3880 | 3875 | 3880 | 3870 | 1342 |
| 604 | 20240103 | 101700 | 14389552915 | 3885 | 3885 | 3885 | 3875 | 2203 |
| 605 | 20240103 | 101600 | 14381000040 | 3885 | 3890 | 3890 | 3885 | 2902 |
| 606 | 20240103 | 101500 | 14369725675 | 3890 | 3885 | 3895 | 3880 | 4355 |
| 607 | 20240103 | 101400 | 14352799400 | 3870 | 3870 | 3885 | 3865 | 4857 |
| 608 | 20240103 | 101300 | 14333970425 | 3870 | 3865 | 3875 | 3860 | 3256 |
| 609 | 20240103 | 101200 | 14321373440 | 3860 | 3850 | 3860 | 3850 | 2491 |
| 610 | 20240103 | 101100 | 14311765690 | 3850 | 3850 | 3855 | 3850 | 9520 |
| 611 | 20240103 | 101000 | 14275111470 | 3850 | 3860 | 3860 | 3850 | 6788 |
| 612 | 20240103 | 100900 | 14248961030 | 3855 | 3860 | 3870 | 3855 | 2788 |
| 613 | 20240103 | 100800 | 14238205555 | 3860 | 3860 | 3870 | 3860 | 4817 |
| 614 | 20240103 | 100700 | 14219611815 | 3860 | 3870 | 3870 | 3860 | 6342 |
| 615 | 20240103 | 100600 | 14195107575 | 3870 | 3870 | 3875 | 3865 | 5015 |
| 616 | 20240103 | 100500 | 14175706480 | 3870 | 3875 | 3880 | 3865 | 4612 |
| 617 | 20240103 | 100400 | 14157848985 | 3875 | 3875 | 3885 | 3875 | 1451 |
| 618 | 20240103 | 100300 | 14152222205 | 3880 | 3870 | 3885 | 3870 | 4273 |
| 619 | 20240103 | 100200 | 14135648810 | 3870 | 3870 | 3875 | 3865 | 3055 |
| 620 | 20240103 | 100100 | 14123831180 | 3870 | 3860 | 3870 | 3860 | 2774 |
| 621 | 20240103 | 100000 | 14113100650 | 3860 | 3850 | 3875 | 3850 | 7033 |
| 622 | 20240103 | 095900 | 14085948365 | 3855 | 3875 | 3875 | 3850 | 13170 |
| 623 | 20240103 | 095800 | 14035112270 | 3875 | 3870 | 3875 | 3845 | 46158 |
| 624 | 20240103 | 095700 | 13857306300 | 3870 | 3895 | 3900 | 3860 | 61960 |
| 625 | 20240103 | 095600 | 13617149250 | 3895 | 3940 | 3940 | 3895 | 28173 |
| 626 | 20240103 | 095500 | 13507060195 | 3930 | 3920 | 3940 | 3915 | 5665 |
| 627 | 20240103 | 095400 | 13484828810 | 3915 | 3940 | 3940 | 3910 | 4557 |
| 628 | 20240103 | 095300 | 13466946905 | 3940 | 3905 | 3950 | 3900 | 12672 |
| 629 | 20240103 | 095200 | 13417198140 | 3905 | 3910 | 3910 | 3900 | 12726 |
| 630 | 20240103 | 095100 | 13367495515 | 3910 | 3920 | 3925 | 3910 | 14537 |
| 631 | 20240103 | 095000 | 13310588415 | 3920 | 3910 | 3925 | 3900 | 27812 |
| 632 | 20240103 | 094900 | 13201944045 | 3910 | 3930 | 3930 | 3905 | 26691 |
| 633 | 20240103 | 094800 | 13097487790 | 3930 | 3920 | 3940 | 3915 | 6652 |
| 634 | 20240103 | 094700 | 13071379515 | 3920 | 3915 | 3925 | 3910 | 27881 |
| 635 | 20240103 | 094600 | 12962268615 | 3915 | 3955 | 3955 | 3915 | 22931 |
| 636 | 20240103 | 094500 | 12872173505 | 3940 | 3980 | 3985 | 3925 | 61400 |
| 637 | 20240103 | 094400 | 12629109475 | 3975 | 3975 | 3985 | 3965 | 26127 |
| 638 | 20240103 | 094300 | 12525194160 | 3975 | 3970 | 3990 | 3965 | 45484 |
| 639 | 20240103 | 094200 | 12344145355 | 3970 | 3940 | 3970 | 3940 | 16448 |
| 640 | 20240103 | 094100 | 12279035040 | 3945 | 3945 | 3950 | 3930 | 14801 |
| 641 | 20240103 | 094000 | 12220752285 | 3940 | 3945 | 3960 | 3935 | 27205 |
| 642 | 20240103 | 093900 | 12113356930 | 3945 | 3935 | 3960 | 3925 | 10190 |
| 643 | 20240103 | 093800 | 12073148335 | 3930 | 3950 | 3960 | 3920 | 46949 |
| 644 | 20240103 | 093700 | 11888483570 | 3950 | 3965 | 3975 | 3945 | 37459 |
| 645 | 20240103 | 093600 | 11740128575 | 3965 | 3960 | 3965 | 3945 | 27605 |
| 646 | 20240103 | 093500 | 11630869350 | 3955 | 3940 | 3970 | 3940 | 20874 |
| 647 | 20240103 | 093400 | 11548287110 | 3945 | 3950 | 3970 | 3940 | 18612 |
| 648 | 20240103 | 093300 | 11474616345 | 3955 | 3950 | 3975 | 3945 | 39069 |
| 649 | 20240103 | 093200 | 11319983055 | 3950 | 3945 | 3950 | 3920 | 34059 |
| 650 | 20240103 | 093100 | 11186084575 | 3940 | 3955 | 3955 | 3905 | 86638 |
| 651 | 20240103 | 093000 | 10845528600 | 3955 | 3975 | 3995 | 3950 | 86639 |
| 652 | 20240103 | 092900 | 10501914640 | 3975 | 4000 | 4010 | 3975 | 83722 |
| 653 | 20240103 | 092800 | 10167472515 | 3995 | 3995 | 4000 | 3985 | 29165 |
| 654 | 20240103 | 092700 | 10050964025 | 3990 | 4005 | 4005 | 3980 | 47683 |
| 655 | 20240103 | 092600 | 9860417345 | 4005 | 3990 | 4005 | 3975 | 30115 |
| 656 | 20240103 | 092500 | 9740259570 | 3990 | 3995 | 4010 | 3975 | 83758 |
| 657 | 20240103 | 092400 | 9405677935 | 3985 | 3975 | 4000 | 3970 | 66234 |
| 658 | 20240103 | 092300 | 9141432885 | 3970 | 3960 | 3995 | 3950 | 66598 |
| 659 | 20240103 | 092200 | 8877247835 | 3960 | 4000 | 4015 | 3950 | 89275 |
| 660 | 20240103 | 092100 | 8522397830 | 4005 | 4025 | 4035 | 3985 | 149187 |
| 661 | 20240103 | 092000 | 7924774145 | 4030 | 3990 | 4040 | 3980 | 252836 |
| 662 | 20240103 | 091900 | 6911371145 | 3990 | 3940 | 4000 | 3940 | 209243 |
| 663 | 20240103 | 091800 | 6079653705 | 3945 | 3890 | 3945 | 3880 | 40158 |
| 664 | 20240103 | 091700 | 5922346805 | 3890 | 3905 | 3920 | 3890 | 28193 |
| 665 | 20240103 | 091600 | 5812375390 | 3905 | 3930 | 3955 | 3905 | 87669 |
| 666 | 20240103 | 091500 | 5467108515 | 3930 | 3890 | 3940 | 3890 | 53299 |
| 667 | 20240103 | 091400 | 5258366195 | 3890 | 3905 | 3905 | 3890 | 20456 |
| 668 | 20240103 | 091300 | 5178649730 | 3905 | 3910 | 3915 | 3890 | 31275 |
| 669 | 20240103 | 091200 | 5056585315 | 3910 | 3900 | 3920 | 3900 | 16163 |
| 670 | 20240103 | 091100 | 4993409110 | 3905 | 3940 | 3940 | 3900 | 41228 |
| 671 | 20240103 | 091000 | 4831857285 | 3940 | 3865 | 3945 | 3855 | 80543 |
| 672 | 20240103 | 090900 | 4516539570 | 3860 | 3875 | 3880 | 3860 | 63629 |
| 673 | 20240103 | 090800 | 4270378350 | 3875 | 3910 | 3915 | 3875 | 80263 |
| 674 | 20240103 | 090700 | 3957949760 | 3910 | 3910 | 3920 | 3900 | 41657 |
| 675 | 20240103 | 090600 | 3795026010 | 3910 | 3910 | 3935 | 3900 | 82490 |
| 676 | 20240103 | 090500 | 3471827405 | 3910 | 3900 | 3940 | 3890 | 83241 |
| 677 | 20240103 | 090400 | 3145908430 | 3905 | 3880 | 3910 | 3870 | 47128 |
| 678 | 20240103 | 090300 | 2962664580 | 3880 | 3840 | 3955 | 3835 | 165996 |
| 679 | 20240103 | 090200 | 2315051140 | 3840 | 3895 | 3900 | 3805 | 142076 |
| 680 | 20240103 | 090100 | 1765402955 | 3895 | 3820 | 3935 | 3765 | 195931 |
| 681 | 20240103 | 090000 | 1010633505 | 3830 | 3780 | 3905 | 3740 | 264252 |