34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 201900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 3 | 20240116 | 201800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240116 | 201700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240116 | 201600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240116 | 201500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240116 | 201400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240116 | 201300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240116 | 201200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240116 | 201100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240116 | 201000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240116 | 200900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240116 | 200800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240116 | 200700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240116 | 200600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240116 | 200500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240116 | 200400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240116 | 200300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240116 | 200200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240116 | 200100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240116 | 200000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240116 | 195900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240116 | 195800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240116 | 195700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240116 | 195600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240116 | 195500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240116 | 195400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240116 | 195300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240116 | 195200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240116 | 195100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240116 | 195000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240116 | 194900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 33 | 20240116 | 194800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240116 | 194700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240116 | 194600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240116 | 194500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240116 | 194400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240116 | 194300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240116 | 194200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240116 | 194100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240116 | 194000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240116 | 193900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240116 | 193800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240116 | 193700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240116 | 193600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240116 | 193500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240116 | 193400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240116 | 193300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240116 | 193200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240116 | 193100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240116 | 193000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240116 | 192900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240116 | 192800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240116 | 192700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240116 | 192600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240116 | 192500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240116 | 192400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240116 | 192300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240116 | 192200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240116 | 192100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240116 | 192000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240116 | 191900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 63 | 20240116 | 191800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240116 | 191700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240116 | 191600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240116 | 191500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240116 | 191400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240116 | 191300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240116 | 191200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240116 | 191100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240116 | 191000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240116 | 190900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240116 | 190800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240116 | 190700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240116 | 190600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240116 | 190500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240116 | 190400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240116 | 190300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240116 | 190200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240116 | 190100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240116 | 190000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240116 | 185900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240116 | 185800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240116 | 185700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240116 | 185600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240116 | 185500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240116 | 185400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240116 | 185300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240116 | 185200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240116 | 185100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240116 | 185000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240116 | 184900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 93 | 20240116 | 184800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240116 | 184700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240116 | 184600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240116 | 184500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240116 | 184400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240116 | 184300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240116 | 184200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240116 | 184100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240116 | 184000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240116 | 183900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240116 | 183800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240116 | 183700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240116 | 183600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240116 | 183500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240116 | 183400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240116 | 183300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240116 | 183200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240116 | 183100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240116 | 183000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240116 | 182900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240116 | 182800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240116 | 182700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240116 | 182600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240116 | 182500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240116 | 182400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240116 | 182300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240116 | 182200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240116 | 182100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240116 | 182000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240116 | 181900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 123 | 20240116 | 181800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240116 | 181700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240116 | 181600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240116 | 181500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240116 | 181400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240116 | 181300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240116 | 181200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240116 | 181100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240116 | 181000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240116 | 180900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240116 | 180800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240116 | 180700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240116 | 180600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240116 | 180500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240116 | 180400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240116 | 180300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240116 | 180200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240116 | 180100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240116 | 180000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240116 | 175900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240116 | 175800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240116 | 175700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240116 | 175600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240116 | 175500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240116 | 175400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240116 | 175300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240116 | 175200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240116 | 175100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240116 | 175000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240116 | 174900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 153 | 20240116 | 174800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240116 | 174700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240116 | 174600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240116 | 174500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240116 | 174400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240116 | 174300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240116 | 174200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240116 | 174100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240116 | 174000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240116 | 173900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240116 | 173800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240116 | 173700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240116 | 173600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240116 | 173500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240116 | 173400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240116 | 173300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240116 | 173200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240116 | 173100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240116 | 173000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240116 | 172900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240116 | 172800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240116 | 172700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240116 | 172600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240116 | 172500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240116 | 172400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240116 | 172300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240116 | 172200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240116 | 172100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240116 | 172000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240116 | 171900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 183 | 20240116 | 171800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240116 | 171700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240116 | 171600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240116 | 171500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240116 | 171400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240116 | 171300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240116 | 171200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240116 | 171100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240116 | 171000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240116 | 170900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240116 | 170800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240116 | 170700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240116 | 170600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240116 | 170500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240116 | 170400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240116 | 170300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240116 | 170200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240116 | 170100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240116 | 170000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240116 | 165900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240116 | 165800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240116 | 165700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240116 | 165600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240116 | 165500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240116 | 165400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240116 | 165300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240116 | 165200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240116 | 165100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240116 | 165000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240116 | 164900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 213 | 20240116 | 164800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240116 | 164700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240116 | 164600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240116 | 164500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240116 | 164400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240116 | 164300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240116 | 164200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240116 | 164100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240116 | 164000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240116 | 163900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20240116 | 163800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20240116 | 163700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20240116 | 163600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20240116 | 163500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20240116 | 163400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20240116 | 163300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20240116 | 163200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20240116 | 163100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20240116 | 163000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20240116 | 162900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20240116 | 162800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20240116 | 162700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20240116 | 162600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20240116 | 162500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20240116 | 162400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20240116 | 162300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20240116 | 162200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20240116 | 162100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20240116 | 162000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20240116 | 161900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 243 | 20240116 | 161800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20240116 | 161700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20240116 | 161600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20240116 | 161500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20240116 | 161400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20240116 | 161300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20240116 | 161200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20240116 | 161100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20240116 | 161000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20240116 | 160900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20240116 | 160800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20240116 | 160700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20240116 | 160600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20240116 | 160500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20240116 | 160400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20240116 | 160300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20240116 | 160200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20240116 | 160100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20240116 | 160000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20240116 | 155900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20240116 | 155800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20240116 | 155700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20240116 | 155600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20240116 | 155500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20240116 | 155400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20240116 | 155300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20240116 | 155200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20240116 | 155100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20240116 | 155000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20240116 | 154900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 273 | 20240116 | 154800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20240116 | 154700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20240116 | 154600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20240116 | 154500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20240116 | 154400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20240116 | 154300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20240116 | 154200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20240116 | 154100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20240116 | 154000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20240116 | 153900 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20240116 | 153800 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20240116 | 153700 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20240116 | 153600 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20240116 | 153500 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20240116 | 153400 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20240116 | 153300 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20240116 | 153200 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20240116 | 153100 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20240116 | 153000 | 42567753480 | 7380 | 7380 | 7380 | 7380 | 24535 |
| 292 | 20240116 | 152900 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20240116 | 152800 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20240116 | 152700 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20240116 | 152600 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20240116 | 152500 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20240116 | 152400 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20240116 | 152300 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20240116 | 152200 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20240116 | 152100 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20240116 | 152000 | 42386685180 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20240116 | 151900 | 42386685180 | 7440 | 7430 | 7460 | 7420 | 18306 |
| 303 | 20240116 | 151800 | 42250396450 | 7430 | 7330 | 7430 | 7330 | 13300 |
| 304 | 20240116 | 151700 | 42152258370 | 7330 | 7340 | 7340 | 7300 | 5762 |
| 305 | 20240116 | 151600 | 42110032640 | 7340 | 7300 | 7350 | 7300 | 10071 |
| 306 | 20240116 | 151500 | 42036333850 | 7310 | 7340 | 7350 | 7300 | 4483 |
| 307 | 20240116 | 151400 | 42003535030 | 7340 | 7300 | 7360 | 7260 | 19208 |
| 308 | 20240116 | 151300 | 41863330550 | 7260 | 7350 | 7380 | 7250 | 17553 |
| 309 | 20240116 | 151200 | 41735271290 | 7350 | 7390 | 7390 | 7340 | 4397 |
| 310 | 20240116 | 151100 | 41702930940 | 7390 | 7380 | 7400 | 7360 | 4353 |
| 311 | 20240116 | 151000 | 41670853350 | 7360 | 7340 | 7400 | 7310 | 16218 |
| 312 | 20240116 | 150900 | 41551499950 | 7340 | 7380 | 7390 | 7300 | 22558 |
| 313 | 20240116 | 150800 | 41386662290 | 7380 | 7390 | 7410 | 7360 | 7434 |
| 314 | 20240116 | 150700 | 41331849830 | 7360 | 7410 | 7430 | 7300 | 39475 |
| 315 | 20240116 | 150600 | 41041693430 | 7410 | 7440 | 7440 | 7410 | 1596 |
| 316 | 20240116 | 150500 | 41029851950 | 7440 | 7440 | 7450 | 7410 | 8423 |
| 317 | 20240116 | 150400 | 40967335220 | 7430 | 7470 | 7470 | 7430 | 3811 |
| 318 | 20240116 | 150300 | 40938967610 | 7470 | 7480 | 7480 | 7450 | 1594 |
| 319 | 20240116 | 150200 | 40927071240 | 7490 | 7500 | 7500 | 7450 | 3986 |
| 320 | 20240116 | 150100 | 40897339670 | 7500 | 7520 | 7520 | 7450 | 18665 |
| 321 | 20240116 | 150000 | 40757796260 | 7530 | 7510 | 7540 | 7510 | 6342 |
| 322 | 20240116 | 145900 | 40710046830 | 7510 | 7520 | 7530 | 7500 | 2351 |
| 323 | 20240116 | 145800 | 40692379600 | 7500 | 7500 | 7520 | 7500 | 3217 |
| 324 | 20240116 | 145700 | 40668244650 | 7500 | 7550 | 7550 | 7500 | 9552 |
| 325 | 20240116 | 145600 | 40596394750 | 7540 | 7540 | 7550 | 7520 | 8880 |
| 326 | 20240116 | 145500 | 40529471750 | 7540 | 7530 | 7540 | 7500 | 7302 |
| 327 | 20240116 | 145400 | 40474468560 | 7530 | 7530 | 7550 | 7500 | 5843 |
| 328 | 20240116 | 145300 | 40430468690 | 7530 | 7510 | 7530 | 7510 | 2088 |
| 329 | 20240116 | 145200 | 40414762310 | 7510 | 7500 | 7540 | 7500 | 836 |
| 330 | 20240116 | 145100 | 40408486690 | 7540 | 7510 | 7540 | 7500 | 2589 |
| 331 | 20240116 | 145000 | 40389027050 | 7510 | 7540 | 7550 | 7500 | 17092 |
| 332 | 20240116 | 144900 | 40260648410 | 7530 | 7510 | 7540 | 7500 | 1429 |
| 333 | 20240116 | 144800 | 40249909040 | 7500 | 7540 | 7540 | 7500 | 1847 |
| 334 | 20240116 | 144700 | 40236017530 | 7520 | 7550 | 7550 | 7520 | 4842 |
| 335 | 20240116 | 144600 | 40199511360 | 7550 | 7510 | 7560 | 7510 | 5956 |
| 336 | 20240116 | 144500 | 40154547980 | 7530 | 7490 | 7530 | 7490 | 7876 |
| 337 | 20240116 | 144400 | 40095405910 | 7500 | 7480 | 7500 | 7470 | 1959 |
| 338 | 20240116 | 144300 | 40080747820 | 7480 | 7450 | 7480 | 7450 | 299 |
| 339 | 20240116 | 144200 | 40078513690 | 7480 | 7470 | 7480 | 7440 | 683 |
| 340 | 20240116 | 144100 | 40073411660 | 7470 | 7440 | 7470 | 7440 | 1916 |
| 341 | 20240116 | 144000 | 40059128840 | 7440 | 7410 | 7450 | 7410 | 1248 |
| 342 | 20240116 | 143900 | 40049846310 | 7430 | 7440 | 7460 | 7400 | 9239 |
| 343 | 20240116 | 143800 | 39981197920 | 7430 | 7470 | 7480 | 7430 | 1936 |
| 344 | 20240116 | 143700 | 39966775150 | 7480 | 7410 | 7490 | 7400 | 10471 |
| 345 | 20240116 | 143600 | 39888739520 | 7400 | 7510 | 7510 | 7380 | 40397 |
| 346 | 20240116 | 143500 | 39588836700 | 7510 | 7520 | 7520 | 7470 | 5352 |
| 347 | 20240116 | 143400 | 39548707280 | 7500 | 7490 | 7520 | 7490 | 2682 |
| 348 | 20240116 | 143300 | 39528574410 | 7510 | 7490 | 7510 | 7480 | 751 |
| 349 | 20240116 | 143200 | 39522947400 | 7490 | 7520 | 7530 | 7480 | 7006 |
| 350 | 20240116 | 143100 | 39470403110 | 7520 | 7500 | 7520 | 7490 | 1288 |
| 351 | 20240116 | 143000 | 39460741050 | 7500 | 7520 | 7530 | 7490 | 1650 |
| 352 | 20240116 | 142900 | 39448357280 | 7520 | 7530 | 7530 | 7520 | 1826 |
| 353 | 20240116 | 142800 | 39434614620 | 7530 | 7510 | 7530 | 7500 | 1338 |
| 354 | 20240116 | 142700 | 39424567000 | 7500 | 7510 | 7510 | 7490 | 3208 |
| 355 | 20240116 | 142600 | 39400494390 | 7510 | 7520 | 7540 | 7510 | 2899 |
| 356 | 20240116 | 142500 | 39378653590 | 7540 | 7480 | 7540 | 7470 | 3234 |
| 357 | 20240116 | 142400 | 39354400490 | 7470 | 7500 | 7500 | 7460 | 4187 |
| 358 | 20240116 | 142300 | 39323122550 | 7530 | 7510 | 7530 | 7470 | 6846 |
| 359 | 20240116 | 142200 | 39271848310 | 7540 | 7530 | 7540 | 7500 | 1276 |
| 360 | 20240116 | 142100 | 39262254390 | 7550 | 7520 | 7550 | 7480 | 8990 |
| 361 | 20240116 | 142000 | 39194828480 | 7520 | 7550 | 7560 | 7520 | 2396 |
| 362 | 20240116 | 141900 | 39176778650 | 7560 | 7560 | 7570 | 7550 | 1148 |
| 363 | 20240116 | 141800 | 39168106940 | 7570 | 7550 | 7570 | 7530 | 3617 |
| 364 | 20240116 | 141700 | 39140827790 | 7540 | 7560 | 7570 | 7540 | 2614 |
| 365 | 20240116 | 141600 | 39121092620 | 7560 | 7550 | 7570 | 7550 | 3257 |
| 366 | 20240116 | 141500 | 39096483110 | 7570 | 7540 | 7570 | 7520 | 3248 |
| 367 | 20240116 | 141400 | 39071979010 | 7540 | 7510 | 7550 | 7500 | 7635 |
| 368 | 20240116 | 141300 | 39014603040 | 7510 | 7550 | 7550 | 7500 | 5245 |
| 369 | 20240116 | 141200 | 38975145480 | 7530 | 7550 | 7550 | 7520 | 9738 |
| 370 | 20240116 | 141100 | 38901737870 | 7560 | 7560 | 7580 | 7560 | 2714 |
| 371 | 20240116 | 141000 | 38881203780 | 7570 | 7560 | 7590 | 7550 | 4096 |
| 372 | 20240116 | 140900 | 38850242390 | 7560 | 7580 | 7580 | 7560 | 2477 |
| 373 | 20240116 | 140800 | 38831488350 | 7580 | 7590 | 7590 | 7550 | 2368 |
| 374 | 20240116 | 140700 | 38813592090 | 7550 | 7590 | 7590 | 7540 | 10480 |
| 375 | 20240116 | 140600 | 38734388200 | 7580 | 7570 | 7610 | 7550 | 11762 |
| 376 | 20240116 | 140500 | 38645286620 | 7570 | 7620 | 7630 | 7560 | 8478 |
| 377 | 20240116 | 140400 | 38581047710 | 7630 | 7700 | 7700 | 7590 | 12646 |
| 378 | 20240116 | 140300 | 38484266940 | 7700 | 7680 | 7720 | 7640 | 24069 |
| 379 | 20240116 | 140200 | 38299050680 | 7690 | 7660 | 7720 | 7640 | 18013 |
| 380 | 20240116 | 140100 | 38160528230 | 7640 | 7600 | 7660 | 7570 | 10700 |
| 381 | 20240116 | 140000 | 38078987780 | 7600 | 7610 | 7620 | 7600 | 5294 |
| 382 | 20240116 | 135900 | 38038715120 | 7620 | 7630 | 7630 | 7610 | 1576 |
| 383 | 20240116 | 135800 | 38026704440 | 7640 | 7620 | 7640 | 7620 | 8208 |
| 384 | 20240116 | 135700 | 37964095080 | 7640 | 7620 | 7640 | 7610 | 3180 |
| 385 | 20240116 | 135600 | 37939821250 | 7640 | 7660 | 7670 | 7600 | 16355 |
| 386 | 20240116 | 135500 | 37814835290 | 7650 | 7610 | 7650 | 7600 | 7972 |
| 387 | 20240116 | 135400 | 37754007100 | 7630 | 7600 | 7640 | 7600 | 18160 |
| 388 | 20240116 | 135300 | 37615683260 | 7600 | 7640 | 7640 | 7570 | 15625 |
| 389 | 20240116 | 135200 | 37496999170 | 7630 | 7540 | 7640 | 7540 | 29631 |
| 390 | 20240116 | 135100 | 37271959980 | 7550 | 7510 | 7550 | 7460 | 8819 |
| 391 | 20240116 | 135000 | 37205599290 | 7510 | 7460 | 7510 | 7460 | 5366 |
| 392 | 20240116 | 134900 | 37165412660 | 7450 | 7470 | 7470 | 7430 | 4107 |
| 393 | 20240116 | 134800 | 37134828770 | 7470 | 7480 | 7490 | 7470 | 1687 |
| 394 | 20240116 | 134700 | 37122212570 | 7480 | 7440 | 7480 | 7430 | 5615 |
| 395 | 20240116 | 134600 | 37080334640 | 7430 | 7450 | 7460 | 7430 | 2003 |
| 396 | 20240116 | 134500 | 37065417280 | 7450 | 7440 | 7460 | 7430 | 5793 |
| 397 | 20240116 | 134400 | 37022325610 | 7430 | 7420 | 7470 | 7420 | 1837 |
| 398 | 20240116 | 134300 | 37008665880 | 7430 | 7420 | 7430 | 7400 | 6750 |
| 399 | 20240116 | 134200 | 36958588370 | 7400 | 7480 | 7480 | 7400 | 29389 |
| 400 | 20240116 | 134100 | 36740481460 | 7460 | 7490 | 7520 | 7430 | 12220 |
| 401 | 20240116 | 134000 | 36649253990 | 7520 | 7500 | 7530 | 7470 | 11563 |
| 402 | 20240116 | 133900 | 36562443310 | 7490 | 7470 | 7500 | 7460 | 8172 |
| 403 | 20240116 | 133800 | 36501325610 | 7480 | 7460 | 7490 | 7460 | 3110 |
| 404 | 20240116 | 133700 | 36478062000 | 7460 | 7470 | 7470 | 7450 | 1758 |
| 405 | 20240116 | 133600 | 36464942600 | 7450 | 7460 | 7480 | 7450 | 5357 |
| 406 | 20240116 | 133500 | 36424982940 | 7450 | 7460 | 7490 | 7450 | 13837 |
| 407 | 20240116 | 133400 | 36321766220 | 7440 | 7480 | 7480 | 7440 | 12494 |
| 408 | 20240116 | 133300 | 36228532600 | 7470 | 7510 | 7520 | 7470 | 3864 |
| 409 | 20240116 | 133200 | 36199573660 | 7520 | 7500 | 7520 | 7490 | 2289 |
| 410 | 20240116 | 133100 | 36182382920 | 7490 | 7510 | 7520 | 7480 | 3643 |
| 411 | 20240116 | 133000 | 36155073410 | 7510 | 7510 | 7530 | 7500 | 2676 |
| 412 | 20240116 | 132900 | 36134950880 | 7500 | 7470 | 7520 | 7470 | 5214 |
| 413 | 20240116 | 132800 | 36095846630 | 7470 | 7490 | 7490 | 7450 | 2815 |
| 414 | 20240116 | 132700 | 36074832670 | 7490 | 7500 | 7510 | 7450 | 6124 |
| 415 | 20240116 | 132600 | 36029070240 | 7510 | 7490 | 7520 | 7470 | 5200 |
| 416 | 20240116 | 132500 | 35990089190 | 7480 | 7480 | 7500 | 7470 | 6499 |
| 417 | 20240116 | 132400 | 35941506300 | 7490 | 7500 | 7510 | 7450 | 11797 |
| 418 | 20240116 | 132300 | 35853423980 | 7490 | 7490 | 7530 | 7470 | 9455 |
| 419 | 20240116 | 132200 | 35782555710 | 7490 | 7530 | 7530 | 7460 | 15113 |
| 420 | 20240116 | 132100 | 35669422320 | 7530 | 7520 | 7550 | 7500 | 16212 |
| 421 | 20240116 | 132000 | 35547632490 | 7530 | 7560 | 7570 | 7530 | 3074 |
| 422 | 20240116 | 131900 | 35524465740 | 7560 | 7580 | 7580 | 7540 | 1533 |
| 423 | 20240116 | 131800 | 35512866040 | 7580 | 7560 | 7590 | 7530 | 6483 |
| 424 | 20240116 | 131700 | 35463905370 | 7560 | 7600 | 7610 | 7550 | 4324 |
| 425 | 20240116 | 131600 | 35431175540 | 7560 | 7600 | 7610 | 7560 | 6821 |
| 426 | 20240116 | 131500 | 35379452150 | 7610 | 7580 | 7610 | 7580 | 1014 |
| 427 | 20240116 | 131400 | 35371748220 | 7590 | 7620 | 7620 | 7590 | 9503 |
| 428 | 20240116 | 131300 | 35299495920 | 7620 | 7600 | 7630 | 7600 | 5396 |
| 429 | 20240116 | 131200 | 35258442540 | 7600 | 7560 | 7620 | 7540 | 24982 |
| 430 | 20240116 | 131100 | 35069151820 | 7560 | 7590 | 7590 | 7530 | 23762 |
| 431 | 20240116 | 131000 | 34889865220 | 7590 | 7600 | 7600 | 7550 | 5190 |
| 432 | 20240116 | 130900 | 34850573530 | 7590 | 7620 | 7630 | 7590 | 2306 |
| 433 | 20240116 | 130800 | 34833009530 | 7620 | 7620 | 7620 | 7590 | 3557 |
| 434 | 20240116 | 130700 | 34805948710 | 7620 | 7620 | 7640 | 7570 | 6278 |
| 435 | 20240116 | 130600 | 34758164760 | 7640 | 7600 | 7650 | 7580 | 8492 |
| 436 | 20240116 | 130500 | 34693476690 | 7600 | 7610 | 7630 | 7570 | 5570 |
| 437 | 20240116 | 130400 | 34651181700 | 7610 | 7600 | 7630 | 7530 | 28418 |
| 438 | 20240116 | 130300 | 34435677470 | 7640 | 7650 | 7650 | 7590 | 18540 |
| 439 | 20240116 | 130200 | 34294791240 | 7650 | 7610 | 7650 | 7590 | 9977 |
| 440 | 20240116 | 130100 | 34218790090 | 7620 | 7620 | 7650 | 7600 | 18230 |
| 441 | 20240116 | 130000 | 34080042380 | 7620 | 7700 | 7700 | 7610 | 27359 |
| 442 | 20240116 | 125900 | 33870793640 | 7700 | 7690 | 7710 | 7680 | 5972 |
| 443 | 20240116 | 125800 | 33824850670 | 7700 | 7730 | 7740 | 7700 | 3380 |
| 444 | 20240116 | 125700 | 33798774110 | 7740 | 7700 | 7750 | 7680 | 14585 |
| 445 | 20240116 | 125600 | 33686390290 | 7680 | 7700 | 7710 | 7680 | 5681 |
| 446 | 20240116 | 125500 | 33642699450 | 7690 | 7720 | 7720 | 7680 | 4477 |
| 447 | 20240116 | 125400 | 33608217970 | 7720 | 7700 | 7750 | 7660 | 15342 |
| 448 | 20240116 | 125300 | 33489996120 | 7680 | 7740 | 7750 | 7630 | 32578 |
| 449 | 20240116 | 125200 | 33239650590 | 7750 | 7740 | 7750 | 7710 | 19198 |
| 450 | 20240116 | 125100 | 33091342340 | 7740 | 7800 | 7800 | 7740 | 13210 |
| 451 | 20240116 | 125000 | 32988884600 | 7790 | 7830 | 7840 | 7790 | 9574 |
| 452 | 20240116 | 124900 | 32914142640 | 7820 | 7820 | 7840 | 7820 | 1766 |
| 453 | 20240116 | 124800 | 32900318840 | 7810 | 7810 | 7840 | 7800 | 2597 |
| 454 | 20240116 | 124700 | 32880035350 | 7810 | 7840 | 7850 | 7810 | 5946 |
| 455 | 20240116 | 124600 | 32833517200 | 7830 | 7860 | 7880 | 7830 | 5749 |
| 456 | 20240116 | 124500 | 32788333640 | 7860 | 7820 | 7860 | 7780 | 11080 |
| 457 | 20240116 | 124400 | 32701683300 | 7820 | 7820 | 7860 | 7810 | 5991 |
| 458 | 20240116 | 124300 | 32654765890 | 7820 | 7830 | 7840 | 7770 | 41412 |
| 459 | 20240116 | 124200 | 32332074260 | 7830 | 7850 | 7860 | 7830 | 9698 |
| 460 | 20240116 | 124100 | 32256038370 | 7850 | 7850 | 7880 | 7840 | 6153 |
| 461 | 20240116 | 124000 | 32207710630 | 7850 | 7860 | 7900 | 7840 | 15511 |
| 462 | 20240116 | 123900 | 32085817630 | 7870 | 7900 | 7930 | 7850 | 17826 |
| 463 | 20240116 | 123800 | 31945371190 | 7900 | 7950 | 7950 | 7900 | 13339 |
| 464 | 20240116 | 123700 | 31839793510 | 7950 | 7940 | 7970 | 7910 | 8145 |
| 465 | 20240116 | 123600 | 31775205830 | 7940 | 7960 | 8000 | 7940 | 5121 |
| 466 | 20240116 | 123500 | 31734445150 | 7990 | 8040 | 8040 | 7950 | 6908 |
| 467 | 20240116 | 123400 | 31679224740 | 8030 | 8050 | 8060 | 8000 | 15872 |
| 468 | 20240116 | 123300 | 31551642260 | 8050 | 7970 | 8060 | 7970 | 24633 |
| 469 | 20240116 | 123200 | 31354134390 | 7950 | 7930 | 7990 | 7920 | 10837 |
| 470 | 20240116 | 123100 | 31267805560 | 7920 | 7900 | 7930 | 7900 | 7477 |
| 471 | 20240116 | 123000 | 31208695660 | 7920 | 7890 | 7940 | 7860 | 8976 |
| 472 | 20240116 | 122900 | 31137744670 | 7850 | 7840 | 7900 | 7830 | 9253 |
| 473 | 20240116 | 122800 | 31064986280 | 7880 | 7910 | 7910 | 7830 | 24803 |
| 474 | 20240116 | 122700 | 30870129750 | 7910 | 7910 | 7920 | 7880 | 4443 |
| 475 | 20240116 | 122600 | 30835053420 | 7920 | 7920 | 7930 | 7870 | 19962 |
| 476 | 20240116 | 122500 | 30677451450 | 7920 | 7930 | 7950 | 7910 | 10194 |
| 477 | 20240116 | 122400 | 30596586980 | 7930 | 7880 | 7940 | 7870 | 25400 |
| 478 | 20240116 | 122300 | 30395934910 | 7910 | 7960 | 7960 | 7870 | 31152 |
| 479 | 20240116 | 122200 | 30149765070 | 7960 | 7960 | 7980 | 7910 | 9123 |
| 480 | 20240116 | 122100 | 30077262130 | 7950 | 7930 | 7960 | 7900 | 24891 |
| 481 | 20240116 | 122000 | 29880100490 | 7930 | 7990 | 8000 | 7930 | 11727 |
| 482 | 20240116 | 121900 | 29786874840 | 7990 | 7920 | 8030 | 7910 | 16930 |
| 483 | 20240116 | 121800 | 29652073160 | 7920 | 8010 | 8030 | 7910 | 33997 |
| 484 | 20240116 | 121700 | 29381277650 | 8010 | 8040 | 8050 | 8010 | 12689 |
| 485 | 20240116 | 121600 | 29279369070 | 8040 | 8100 | 8140 | 8030 | 16905 |
| 486 | 20240116 | 121500 | 29142869150 | 8060 | 8050 | 8170 | 8030 | 46848 |
| 487 | 20240116 | 121400 | 28762781670 | 8050 | 8040 | 8050 | 8020 | 7896 |
| 488 | 20240116 | 121300 | 28699281970 | 8040 | 8040 | 8050 | 8010 | 25641 |
| 489 | 20240116 | 121200 | 28493413490 | 8050 | 8030 | 8080 | 8010 | 17143 |
| 490 | 20240116 | 121100 | 28355564930 | 8050 | 8030 | 8070 | 8010 | 17514 |
| 491 | 20240116 | 121000 | 28214913710 | 8030 | 8070 | 8070 | 7970 | 46277 |
| 492 | 20240116 | 120900 | 27843907880 | 8070 | 8160 | 8210 | 8030 | 74715 |
| 493 | 20240116 | 120800 | 27237551560 | 8160 | 8190 | 8240 | 8120 | 93676 |
| 494 | 20240116 | 120700 | 26469950760 | 8190 | 7940 | 8200 | 7940 | 121539 |
| 495 | 20240116 | 120600 | 25485030330 | 7940 | 7900 | 7970 | 7860 | 24585 |
| 496 | 20240116 | 120500 | 25290395970 | 7900 | 7940 | 7950 | 7900 | 30312 |
| 497 | 20240116 | 120400 | 25050616510 | 7940 | 7970 | 7970 | 7900 | 30530 |
| 498 | 20240116 | 120300 | 24808358500 | 7950 | 7970 | 8000 | 7920 | 29262 |
| 499 | 20240116 | 120200 | 24575326530 | 7990 | 7960 | 8000 | 7930 | 33281 |
| 500 | 20240116 | 120100 | 24309919960 | 7970 | 7970 | 8020 | 7870 | 62404 |
| 501 | 20240116 | 120000 | 23812522020 | 7990 | 7890 | 7990 | 7820 | 47785 |
| 502 | 20240116 | 115900 | 23435293780 | 7890 | 7900 | 7920 | 7830 | 19841 |
| 503 | 20240116 | 115800 | 23278883400 | 7920 | 7970 | 7990 | 7900 | 30589 |
| 504 | 20240116 | 115700 | 23036350550 | 7990 | 7860 | 7990 | 7860 | 29281 |
| 505 | 20240116 | 115600 | 22804410970 | 7860 | 7890 | 7940 | 7800 | 46077 |
| 506 | 20240116 | 115500 | 22442013040 | 7900 | 7900 | 7970 | 7840 | 57491 |
| 507 | 20240116 | 115400 | 21987782690 | 7860 | 7960 | 8040 | 7750 | 95706 |
| 508 | 20240116 | 115300 | 21229407780 | 7980 | 8110 | 8110 | 7950 | 117565 |
| 509 | 20240116 | 115200 | 20284211320 | 8110 | 7880 | 8150 | 7820 | 210459 |
| 510 | 20240116 | 115100 | 18600612890 | 7880 | 7780 | 7900 | 7760 | 77867 |
| 511 | 20240116 | 115000 | 17991487530 | 7770 | 7810 | 7870 | 7740 | 58944 |
| 512 | 20240116 | 114900 | 17531406160 | 7830 | 7690 | 7900 | 7640 | 188540 |
| 513 | 20240116 | 114800 | 16063914000 | 7700 | 7590 | 7700 | 7580 | 28827 |
| 514 | 20240116 | 114700 | 15843393840 | 7590 | 7490 | 7630 | 7490 | 24919 |
| 515 | 20240116 | 114600 | 15654506000 | 7540 | 7530 | 7550 | 7450 | 9089 |
| 516 | 20240116 | 114500 | 15586213590 | 7530 | 7520 | 7540 | 7500 | 3365 |
| 517 | 20240116 | 114400 | 15560911860 | 7540 | 7530 | 7570 | 7500 | 15020 |
| 518 | 20240116 | 114300 | 15447626570 | 7520 | 7450 | 7540 | 7450 | 15237 |
| 519 | 20240116 | 114200 | 15333138780 | 7450 | 7510 | 7510 | 7450 | 8682 |
| 520 | 20240116 | 114100 | 15268062800 | 7500 | 7450 | 7520 | 7400 | 23746 |
| 521 | 20240116 | 114000 | 15090642280 | 7400 | 7460 | 7470 | 7360 | 20803 |
| 522 | 20240116 | 113900 | 14936289890 | 7460 | 7470 | 7470 | 7440 | 5949 |
| 523 | 20240116 | 113800 | 14891871820 | 7480 | 7430 | 7480 | 7370 | 15163 |
| 524 | 20240116 | 113700 | 14779138700 | 7430 | 7490 | 7500 | 7360 | 13290 |
| 525 | 20240116 | 113600 | 14680401240 | 7490 | 7360 | 7500 | 7360 | 14818 |
| 526 | 20240116 | 113500 | 14570070000 | 7360 | 7370 | 7420 | 7350 | 10394 |
| 527 | 20240116 | 113400 | 14493427920 | 7360 | 7410 | 7450 | 7350 | 18373 |
| 528 | 20240116 | 113300 | 14357783370 | 7400 | 7440 | 7470 | 7320 | 50283 |
| 529 | 20240116 | 113200 | 13985907110 | 7450 | 7530 | 7550 | 7430 | 23798 |
| 530 | 20240116 | 113100 | 13808043530 | 7530 | 7530 | 7530 | 7480 | 16352 |
| 531 | 20240116 | 113000 | 13685445870 | 7520 | 7570 | 7580 | 7520 | 12857 |
| 532 | 20240116 | 112900 | 13588440190 | 7530 | 7570 | 7680 | 7530 | 57692 |
| 533 | 20240116 | 112800 | 13149244710 | 7570 | 7550 | 7600 | 7530 | 21250 |
| 534 | 20240116 | 112700 | 12988631570 | 7550 | 7620 | 7620 | 7540 | 24878 |
| 535 | 20240116 | 112600 | 12800116000 | 7610 | 7620 | 7640 | 7540 | 40149 |
| 536 | 20240116 | 112500 | 12495108650 | 7610 | 7430 | 7640 | 7410 | 45507 |
| 537 | 20240116 | 112400 | 12152200840 | 7430 | 7500 | 7530 | 7410 | 58121 |
| 538 | 20240116 | 112300 | 11718908580 | 7500 | 7670 | 7730 | 7450 | 68839 |
| 539 | 20240116 | 112200 | 11194208280 | 7650 | 7570 | 7670 | 7530 | 84099 |
| 540 | 20240116 | 112100 | 10557095880 | 7570 | 7700 | 7730 | 7520 | 85095 |
| 541 | 20240116 | 112000 | 9908645550 | 7700 | 7630 | 7800 | 7560 | 162157 |
| 542 | 20240116 | 111900 | 8662132290 | 7620 | 7510 | 7650 | 7500 | 162080 |
| 543 | 20240116 | 111800 | 7437564650 | 7420 | 7420 | 7420 | 7420 | 0 |
| 544 | 20240116 | 111700 | 7437564650 | 7420 | 7400 | 7420 | 7380 | 35057 |
| 545 | 20240116 | 111600 | 7177945100 | 7390 | 7310 | 7400 | 7300 | 40580 |
| 546 | 20240116 | 111500 | 6879135960 | 7300 | 7350 | 7360 | 7290 | 46934 |
| 547 | 20240116 | 111400 | 6535109230 | 7350 | 7230 | 7350 | 7230 | 32537 |
| 548 | 20240116 | 111300 | 6297351410 | 7240 | 7290 | 7350 | 7220 | 53717 |
| 549 | 20240116 | 111200 | 5906021880 | 7260 | 7210 | 7300 | 7210 | 34177 |
| 550 | 20240116 | 111100 | 5657767980 | 7210 | 7160 | 7240 | 7160 | 39870 |
| 551 | 20240116 | 111000 | 5370446550 | 7160 | 7120 | 7170 | 7120 | 6879 |
| 552 | 20240116 | 110900 | 5321320570 | 7120 | 7140 | 7140 | 7110 | 3174 |
| 553 | 20240116 | 110800 | 5298711820 | 7140 | 7100 | 7140 | 7090 | 11202 |
| 554 | 20240116 | 110700 | 5219019550 | 7100 | 7090 | 7110 | 7080 | 5465 |
| 555 | 20240116 | 110600 | 5180213030 | 7100 | 7130 | 7140 | 7090 | 8576 |
| 556 | 20240116 | 110500 | 5119256530 | 7150 | 7040 | 7150 | 7040 | 22304 |
| 557 | 20240116 | 110400 | 4960894510 | 7020 | 7050 | 7060 | 7010 | 2629 |
| 558 | 20240116 | 110300 | 4942422390 | 7020 | 7020 | 7060 | 7020 | 9964 |
| 559 | 20240116 | 110200 | 4872184190 | 7030 | 7020 | 7030 | 7020 | 340 |
| 560 | 20240116 | 110100 | 4869796080 | 7010 | 7020 | 7030 | 7010 | 479 |
| 561 | 20240116 | 110000 | 4866434890 | 7020 | 7010 | 7030 | 7010 | 760 |
| 562 | 20240116 | 105900 | 4861100510 | 7010 | 7030 | 7030 | 7010 | 865 |
| 563 | 20240116 | 105800 | 4855035530 | 7010 | 7000 | 7020 | 7000 | 3290 |
| 564 | 20240116 | 105700 | 4831981810 | 7010 | 7010 | 7030 | 6990 | 5104 |
| 565 | 20240116 | 105600 | 4796234920 | 7010 | 7010 | 7050 | 7000 | 3790 |
| 566 | 20240116 | 105500 | 4769570350 | 7020 | 6980 | 7040 | 6950 | 5620 |
| 567 | 20240116 | 105400 | 4730315060 | 6990 | 6990 | 6990 | 6980 | 1139 |
| 568 | 20240116 | 105300 | 4722360460 | 6990 | 6960 | 6990 | 6960 | 2182 |
| 569 | 20240116 | 105200 | 4707123700 | 6970 | 6980 | 6980 | 6940 | 3087 |
| 570 | 20240116 | 105100 | 4685642140 | 6980 | 6980 | 6990 | 6980 | 10865 |
| 571 | 20240116 | 105000 | 4609798570 | 6980 | 7010 | 7020 | 6980 | 6581 |
| 572 | 20240116 | 104900 | 4563744600 | 7010 | 7030 | 7040 | 7010 | 6156 |
| 573 | 20240116 | 104800 | 4520422230 | 7020 | 7010 | 7030 | 7000 | 5506 |
| 574 | 20240116 | 104700 | 4481850190 | 7010 | 7030 | 7040 | 7010 | 3883 |
| 575 | 20240116 | 104600 | 4454594480 | 7040 | 7020 | 7040 | 7010 | 910 |
| 576 | 20240116 | 104500 | 4448197280 | 7020 | 7020 | 7050 | 7010 | 3116 |
| 577 | 20240116 | 104400 | 4426299100 | 7030 | 7000 | 7030 | 7000 | 3245 |
| 578 | 20240116 | 104300 | 4403530990 | 7010 | 7000 | 7010 | 6980 | 4830 |
| 579 | 20240116 | 104200 | 4369721820 | 7000 | 7030 | 7030 | 7000 | 5796 |
| 580 | 20240116 | 104100 | 4329078950 | 7040 | 7070 | 7100 | 7010 | 18739 |
| 581 | 20240116 | 104000 | 4197050760 | 7080 | 7000 | 7120 | 7000 | 24518 |
| 582 | 20240116 | 103900 | 4023512900 | 7030 | 6960 | 7030 | 6940 | 15774 |
| 583 | 20240116 | 103800 | 3913131100 | 6960 | 6970 | 6980 | 6940 | 3742 |
| 584 | 20240116 | 103700 | 3887086840 | 6980 | 7000 | 7000 | 6960 | 4062 |
| 585 | 20240116 | 103600 | 3858731160 | 7010 | 6960 | 7040 | 6940 | 44712 |
| 586 | 20240116 | 103500 | 3545784870 | 6960 | 6910 | 6960 | 6910 | 2528 |
| 587 | 20240116 | 103400 | 3528274070 | 6920 | 6910 | 6920 | 6900 | 631 |
| 588 | 20240116 | 103300 | 3523915680 | 6930 | 6940 | 6940 | 6910 | 2703 |
| 589 | 20240116 | 103200 | 3505226150 | 6930 | 6930 | 6970 | 6920 | 7740 |
| 590 | 20240116 | 103100 | 3451398080 | 6950 | 6930 | 6950 | 6900 | 9107 |
| 591 | 20240116 | 103000 | 3388342610 | 6950 | 6940 | 6960 | 6910 | 8365 |
| 592 | 20240116 | 102900 | 3330286740 | 6940 | 6900 | 6960 | 6890 | 16765 |
| 593 | 20240116 | 102800 | 3214134700 | 6890 | 6880 | 6900 | 6870 | 2285 |
| 594 | 20240116 | 102700 | 3198392400 | 6880 | 6860 | 6880 | 6850 | 1765 |
| 595 | 20240116 | 102600 | 3186275690 | 6880 | 6870 | 6880 | 6850 | 5350 |
| 596 | 20240116 | 102500 | 3149564920 | 6880 | 6870 | 6910 | 6870 | 12514 |
| 597 | 20240116 | 102400 | 3063365430 | 6860 | 6860 | 6870 | 6830 | 2018 |
| 598 | 20240116 | 102300 | 3049540540 | 6860 | 6850 | 6860 | 6840 | 1769 |
| 599 | 20240116 | 102200 | 3037422690 | 6860 | 6850 | 6870 | 6850 | 1236 |
| 600 | 20240116 | 102100 | 3028943890 | 6850 | 6850 | 6850 | 6850 | 626 |
| 601 | 20240116 | 102000 | 3024655790 | 6850 | 6860 | 6870 | 6820 | 3351 |
| 602 | 20240116 | 101900 | 3001708470 | 6870 | 6890 | 6890 | 6870 | 1007 |
| 603 | 20240116 | 101800 | 2994788950 | 6880 | 6830 | 6880 | 6830 | 8600 |
| 604 | 20240116 | 101700 | 2935766030 | 6840 | 6810 | 6840 | 6810 | 938 |
| 605 | 20240116 | 101600 | 2929364960 | 6830 | 6840 | 6850 | 6830 | 321 |
| 606 | 20240116 | 101500 | 2927170210 | 6850 | 6800 | 6850 | 6780 | 4198 |
| 607 | 20240116 | 101400 | 2898488640 | 6780 | 6770 | 6800 | 6770 | 822 |
| 608 | 20240116 | 101300 | 2892913880 | 6770 | 6770 | 6820 | 6770 | 5744 |
| 609 | 20240116 | 101200 | 2854023540 | 6770 | 6820 | 6840 | 6770 | 5014 |
| 610 | 20240116 | 101100 | 2819889720 | 6820 | 6820 | 6850 | 6820 | 2020 |
| 611 | 20240116 | 101000 | 2806067700 | 6840 | 6830 | 6850 | 6810 | 2928 |
| 612 | 20240116 | 100900 | 2786041270 | 6860 | 6820 | 6860 | 6800 | 2266 |
| 613 | 20240116 | 100800 | 2770556150 | 6800 | 6800 | 6820 | 6760 | 3701 |
| 614 | 20240116 | 100700 | 2745378790 | 6800 | 6760 | 6810 | 6760 | 4743 |
| 615 | 20240116 | 100600 | 2713158740 | 6780 | 6770 | 6780 | 6760 | 1114 |
| 616 | 20240116 | 100500 | 2705618210 | 6770 | 6770 | 6800 | 6770 | 1495 |
| 617 | 20240116 | 100400 | 2695496730 | 6860 | 6780 | 6860 | 6780 | 3547 |
| 618 | 20240116 | 100300 | 2671347030 | 6780 | 6750 | 6780 | 6740 | 2172 |
| 619 | 20240116 | 100200 | 2656689740 | 6750 | 6760 | 6780 | 6750 | 519 |
| 620 | 20240116 | 100100 | 2653179860 | 6760 | 6750 | 6760 | 6750 | 260 |
| 621 | 20240116 | 100000 | 2651424310 | 6790 | 6760 | 6790 | 6740 | 6982 |
| 622 | 20240116 | 095900 | 2604297890 | 6760 | 6800 | 6800 | 6760 | 9811 |
| 623 | 20240116 | 095800 | 2537638090 | 6800 | 6820 | 6830 | 6800 | 8129 |
| 624 | 20240116 | 095700 | 2482302590 | 6820 | 6830 | 6830 | 6810 | 4262 |
| 625 | 20240116 | 095600 | 2453240490 | 6830 | 6890 | 6890 | 6830 | 3564 |
| 626 | 20240116 | 095500 | 2428834610 | 6900 | 6880 | 6900 | 6810 | 12455 |
| 627 | 20240116 | 095400 | 2343532480 | 6880 | 6870 | 6900 | 6860 | 8876 |
| 628 | 20240116 | 095300 | 2282480360 | 6870 | 6870 | 6870 | 6850 | 1624 |
| 629 | 20240116 | 095200 | 2271347300 | 6850 | 6850 | 6880 | 6850 | 1310 |
| 630 | 20240116 | 095100 | 2262356020 | 6850 | 6870 | 6870 | 6850 | 2768 |
| 631 | 20240116 | 095000 | 2243385810 | 6870 | 6890 | 6890 | 6850 | 8966 |
| 632 | 20240116 | 094900 | 2181745080 | 6890 | 6860 | 6900 | 6850 | 1334 |
| 633 | 20240116 | 094800 | 2172573080 | 6860 | 6820 | 6860 | 6820 | 2127 |
| 634 | 20240116 | 094700 | 2158037500 | 6810 | 6800 | 6840 | 6800 | 130 |
| 635 | 20240116 | 094600 | 2157149660 | 6800 | 6800 | 6820 | 6800 | 1390 |
| 636 | 20240116 | 094500 | 2147695230 | 6800 | 6820 | 6840 | 6740 | 2915 |
| 637 | 20240116 | 094400 | 2127881750 | 6820 | 6810 | 6860 | 6800 | 3584 |
| 638 | 20240116 | 094300 | 2103407620 | 6840 | 6860 | 6860 | 6780 | 1463 |
| 639 | 20240116 | 094200 | 2093430170 | 6880 | 6760 | 6900 | 6720 | 5248 |
| 640 | 20240116 | 094100 | 2057614910 | 6760 | 6760 | 6760 | 6750 | 1721 |
| 641 | 20240116 | 094000 | 2045983610 | 6760 | 6740 | 6760 | 6710 | 5318 |
| 642 | 20240116 | 093900 | 2010160230 | 6750 | 6740 | 6750 | 6730 | 712 |
| 643 | 20240116 | 093800 | 2005363190 | 6760 | 6750 | 6760 | 6740 | 1581 |
| 644 | 20240116 | 093700 | 1994686310 | 6750 | 6720 | 6750 | 6720 | 12470 |
| 645 | 20240116 | 093600 | 1910768230 | 6720 | 6710 | 6730 | 6690 | 1903 |
| 646 | 20240116 | 093500 | 1897978890 | 6690 | 6710 | 6720 | 6690 | 1148 |
| 647 | 20240116 | 093400 | 1890286030 | 6710 | 6700 | 6730 | 6700 | 147 |
| 648 | 20240116 | 093300 | 1889298590 | 6730 | 6730 | 6740 | 6700 | 203 |
| 649 | 20240116 | 093200 | 1887934800 | 6700 | 6640 | 6740 | 6640 | 11296 |
| 650 | 20240116 | 093100 | 1812228810 | 6630 | 6700 | 6720 | 6630 | 9821 |
| 651 | 20240116 | 093000 | 1746722900 | 6700 | 6710 | 6730 | 6700 | 2657 |
| 652 | 20240116 | 092900 | 1728865070 | 6730 | 6710 | 6730 | 6710 | 1538 |
| 653 | 20240116 | 092800 | 1718520630 | 6710 | 6730 | 6750 | 6710 | 5370 |
| 654 | 20240116 | 092700 | 1682407240 | 6730 | 6730 | 6750 | 6730 | 3317 |
| 655 | 20240116 | 092600 | 1660071750 | 6730 | 6740 | 6750 | 6730 | 1734 |
| 656 | 20240116 | 092500 | 1648381020 | 6750 | 6690 | 6750 | 6690 | 3298 |
| 657 | 20240116 | 092400 | 1626194690 | 6690 | 6680 | 6690 | 6670 | 1274 |
| 658 | 20240116 | 092300 | 1617684020 | 6680 | 6690 | 6690 | 6670 | 3941 |
| 659 | 20240116 | 092200 | 1591359680 | 6690 | 6690 | 6710 | 6680 | 2135 |
| 660 | 20240116 | 092100 | 1577074480 | 6690 | 6690 | 6700 | 6680 | 246 |
| 661 | 20240116 | 092000 | 1575429110 | 6700 | 6670 | 6710 | 6670 | 2862 |
| 662 | 20240116 | 091900 | 1556299520 | 6670 | 6680 | 6710 | 6670 | 1798 |
| 663 | 20240116 | 091800 | 1544304930 | 6710 | 6670 | 6710 | 6660 | 2747 |
| 664 | 20240116 | 091700 | 1525981600 | 6670 | 6710 | 6710 | 6670 | 4842 |
| 665 | 20240116 | 091600 | 1493610700 | 6690 | 6720 | 6720 | 6690 | 1723 |
| 666 | 20240116 | 091500 | 1482033640 | 6680 | 6670 | 6720 | 6650 | 4839 |
| 667 | 20240116 | 091400 | 1449725960 | 6690 | 6670 | 6690 | 6640 | 1307 |
| 668 | 20240116 | 091300 | 1440998960 | 6670 | 6650 | 6680 | 6630 | 3595 |
| 669 | 20240116 | 091200 | 1417118140 | 6700 | 6680 | 6700 | 6640 | 8333 |
| 670 | 20240116 | 091100 | 1361602230 | 6660 | 6700 | 6740 | 6640 | 9812 |
| 671 | 20240116 | 091000 | 1296030100 | 6690 | 6780 | 6780 | 6610 | 28381 |
| 672 | 20240116 | 090900 | 1106302020 | 6800 | 6710 | 6800 | 6700 | 8477 |
| 673 | 20240116 | 090800 | 1049232650 | 6740 | 6750 | 6750 | 6700 | 18686 |
| 674 | 20240116 | 090700 | 923454580 | 6750 | 6820 | 6890 | 6750 | 16935 |
| 675 | 20240116 | 090600 | 808041780 | 6820 | 6890 | 6890 | 6790 | 16200 |
| 676 | 20240116 | 090500 | 697423610 | 6900 | 6840 | 6900 | 6840 | 6227 |
| 677 | 20240116 | 090400 | 654599260 | 6840 | 6890 | 6890 | 6820 | 12191 |
| 678 | 20240116 | 090300 | 571115370 | 6880 | 6870 | 6970 | 6840 | 17276 |
| 679 | 20240116 | 090200 | 452048100 | 6880 | 6880 | 7030 | 6870 | 29766 |
| 680 | 20240116 | 090100 | 245530740 | 6890 | 6820 | 6890 | 6800 | 16204 |
| 681 | 20240116 | 090000 | 134608870 | 6810 | 6750 | 6850 | 6750 | 17117 |