36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 3 | 20240229 | 201400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240229 | 201300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240229 | 201200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240229 | 201100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240229 | 201000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240229 | 200900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240229 | 200800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240229 | 200700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240229 | 200600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240229 | 200500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240229 | 200400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240229 | 200300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240229 | 200200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240229 | 200100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240229 | 200000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240229 | 195900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240229 | 195800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240229 | 195700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240229 | 195600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240229 | 195500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240229 | 195400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240229 | 195300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240229 | 195200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240229 | 195100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240229 | 195000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240229 | 194900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240229 | 194800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240229 | 194700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240229 | 194600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240229 | 194500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 33 | 20240229 | 194400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240229 | 194300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240229 | 194200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240229 | 194100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240229 | 194000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240229 | 193900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240229 | 193800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240229 | 193700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240229 | 193600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240229 | 193500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240229 | 193400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240229 | 193300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240229 | 193200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240229 | 193100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240229 | 193000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240229 | 192900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240229 | 192800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240229 | 192700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240229 | 192600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240229 | 192500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240229 | 192400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240229 | 192300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240229 | 192200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240229 | 192100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240229 | 192000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240229 | 191900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240229 | 191800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240229 | 191700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240229 | 191600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240229 | 191500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 63 | 20240229 | 191400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240229 | 191300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240229 | 191200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240229 | 191100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240229 | 191000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240229 | 190900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240229 | 190800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240229 | 190700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240229 | 190600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240229 | 190500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240229 | 190400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240229 | 190300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240229 | 190200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240229 | 190100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240229 | 190000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240229 | 185900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240229 | 185800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240229 | 185700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240229 | 185600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240229 | 185500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240229 | 185400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240229 | 185300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240229 | 185200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240229 | 185100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240229 | 185000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240229 | 184900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240229 | 184800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240229 | 184700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240229 | 184600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240229 | 184500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 93 | 20240229 | 184400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240229 | 184300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240229 | 184200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240229 | 184100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240229 | 184000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240229 | 183900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240229 | 183800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240229 | 183700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240229 | 183600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240229 | 183500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240229 | 183400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240229 | 183300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240229 | 183200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240229 | 183100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240229 | 183000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240229 | 182900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240229 | 182800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240229 | 182700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240229 | 182600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240229 | 182500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240229 | 182400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240229 | 182300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240229 | 182200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240229 | 182100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240229 | 182000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240229 | 181900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240229 | 181800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240229 | 181700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240229 | 181600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240229 | 181500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 123 | 20240229 | 181400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240229 | 181300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240229 | 181200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240229 | 181100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240229 | 181000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240229 | 180900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240229 | 180800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240229 | 180700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240229 | 180600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240229 | 180500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240229 | 180400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240229 | 180300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240229 | 180200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240229 | 180100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240229 | 180000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240229 | 175900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240229 | 175800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240229 | 175700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240229 | 175600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240229 | 175500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240229 | 175400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240229 | 175300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240229 | 175200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240229 | 175100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240229 | 175000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240229 | 174900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240229 | 174800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240229 | 174700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240229 | 174600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240229 | 174500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 153 | 20240229 | 174400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240229 | 174300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240229 | 174200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240229 | 174100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240229 | 174000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240229 | 173900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240229 | 173800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240229 | 173700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240229 | 173600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240229 | 173500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240229 | 173400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240229 | 173300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240229 | 173200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240229 | 173100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240229 | 173000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240229 | 172900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240229 | 172800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240229 | 172700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240229 | 172600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240229 | 172500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240229 | 172400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240229 | 172300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240229 | 172200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240229 | 172100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240229 | 172000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240229 | 171900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240229 | 171800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240229 | 171700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240229 | 171600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240229 | 171500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 183 | 20240229 | 171400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240229 | 171300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240229 | 171200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240229 | 171100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240229 | 171000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240229 | 170900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240229 | 170800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240229 | 170700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240229 | 170600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240229 | 170500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240229 | 170400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240229 | 170300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240229 | 170200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240229 | 170100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240229 | 170000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240229 | 165900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240229 | 165800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240229 | 165700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240229 | 165600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240229 | 165500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240229 | 165400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240229 | 165300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240229 | 165200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240229 | 165100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240229 | 165000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240229 | 164900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240229 | 164800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240229 | 164700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240229 | 164600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240229 | 164500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 213 | 20240229 | 164400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240229 | 164300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240229 | 164200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240229 | 164100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240229 | 164000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240229 | 163900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240229 | 163800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240229 | 163700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240229 | 163600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240229 | 163500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240229 | 163400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240229 | 163300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240229 | 163200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240229 | 163100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240229 | 163000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240229 | 162900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240229 | 162800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240229 | 162700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240229 | 162600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240229 | 162500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240229 | 162400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240229 | 162300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240229 | 162200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240229 | 162100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240229 | 162000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240229 | 161900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240229 | 161800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240229 | 161700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240229 | 161600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240229 | 161500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 243 | 20240229 | 161400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240229 | 161300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240229 | 161200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240229 | 161100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240229 | 161000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240229 | 160900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240229 | 160800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240229 | 160700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240229 | 160600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240229 | 160500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240229 | 160400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240229 | 160300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240229 | 160200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240229 | 160100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240229 | 160000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240229 | 155900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240229 | 155800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240229 | 155700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240229 | 155600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240229 | 155500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240229 | 155400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240229 | 155300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240229 | 155200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240229 | 155100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240229 | 155000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240229 | 154900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240229 | 154800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240229 | 154700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240229 | 154600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240229 | 154500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 273 | 20240229 | 154400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240229 | 154300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240229 | 154200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240229 | 154100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240229 | 154000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240229 | 153900 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240229 | 153800 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240229 | 153700 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240229 | 153600 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240229 | 153500 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240229 | 153400 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240229 | 153300 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240229 | 153200 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240229 | 153100 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240229 | 153000 | 5557830040 | 10800 | 10800 | 10800 | 10800 | 9178 |
| 288 | 20240229 | 152900 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240229 | 152800 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240229 | 152700 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240229 | 152600 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240229 | 152500 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240229 | 152400 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240229 | 152300 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240229 | 152200 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240229 | 152100 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240229 | 152000 | 5458707640 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240229 | 151900 | 5458707640 | 10800 | 10840 | 10840 | 10790 | 2216 |
| 299 | 20240229 | 151800 | 5434775200 | 10840 | 10790 | 10840 | 10790 | 1248 |
| 300 | 20240229 | 151700 | 5421303920 | 10840 | 10780 | 10840 | 10780 | 7244 |
| 301 | 20240229 | 151600 | 5343114690 | 10780 | 10780 | 10800 | 10770 | 4883 |
| 302 | 20240229 | 151500 | 5290474050 | 10770 | 10790 | 10800 | 10770 | 4026 |
| 303 | 20240229 | 151400 | 5247070710 | 10800 | 10790 | 10810 | 10790 | 1115 |
| 304 | 20240229 | 151300 | 5235032200 | 10810 | 10810 | 10810 | 10790 | 7601 |
| 305 | 20240229 | 151200 | 5152948780 | 10800 | 10820 | 10830 | 10800 | 1124 |
| 306 | 20240229 | 151100 | 5140798400 | 10840 | 10870 | 10870 | 10840 | 38 |
| 307 | 20240229 | 151000 | 5140385850 | 10870 | 10830 | 10910 | 10810 | 2764 |
| 308 | 20240229 | 150900 | 5110299630 | 10810 | 10800 | 10810 | 10780 | 2349 |
| 309 | 20240229 | 150800 | 5084941960 | 10800 | 10820 | 10830 | 10800 | 550 |
| 310 | 20240229 | 150700 | 5078994210 | 10790 | 10840 | 10840 | 10790 | 775 |
| 311 | 20240229 | 150600 | 5070623620 | 10870 | 10830 | 10900 | 10830 | 13654 |
| 312 | 20240229 | 150500 | 4922264210 | 10830 | 10810 | 10850 | 10790 | 1318 |
| 313 | 20240229 | 150400 | 4908002940 | 10810 | 10830 | 10830 | 10770 | 3568 |
| 314 | 20240229 | 150300 | 4869479570 | 10830 | 10860 | 10860 | 10800 | 16601 |
| 315 | 20240229 | 150200 | 4690073720 | 10850 | 10880 | 10890 | 10850 | 3031 |
| 316 | 20240229 | 150100 | 4657149860 | 10890 | 10880 | 10890 | 10880 | 142 |
| 317 | 20240229 | 150000 | 4655604810 | 10880 | 10870 | 10890 | 10850 | 2218 |
| 318 | 20240229 | 145900 | 4631519120 | 10900 | 10940 | 10950 | 10870 | 15155 |
| 319 | 20240229 | 145800 | 4466151900 | 10940 | 10940 | 10950 | 10940 | 120 |
| 320 | 20240229 | 145700 | 4464838100 | 10950 | 10980 | 10980 | 10950 | 1082 |
| 321 | 20240229 | 145600 | 4452990170 | 10940 | 10950 | 10960 | 10940 | 1092 |
| 322 | 20240229 | 145500 | 4441036280 | 10960 | 10950 | 10960 | 10940 | 831 |
| 323 | 20240229 | 145400 | 4431938070 | 10950 | 10960 | 10960 | 10950 | 1103 |
| 324 | 20240229 | 145300 | 4419860200 | 10960 | 10960 | 10960 | 10950 | 132 |
| 325 | 20240229 | 145200 | 4418414480 | 10960 | 10960 | 10980 | 10960 | 275 |
| 326 | 20240229 | 145100 | 4415400460 | 10960 | 10950 | 10960 | 10950 | 738 |
| 327 | 20240229 | 145000 | 4407311990 | 10960 | 10970 | 10970 | 10950 | 3589 |
| 328 | 20240229 | 144900 | 4367971080 | 10980 | 10980 | 10980 | 10980 | 689 |
| 329 | 20240229 | 144800 | 4360405860 | 10980 | 11000 | 11000 | 10980 | 1251 |
| 330 | 20240229 | 144700 | 4346666360 | 10990 | 10990 | 11000 | 10990 | 1110 |
| 331 | 20240229 | 144600 | 4334467360 | 11000 | 11000 | 11000 | 11000 | 255 |
| 332 | 20240229 | 144500 | 4331662360 | 11000 | 11010 | 11010 | 11000 | 1079 |
| 333 | 20240229 | 144400 | 4319793340 | 11000 | 11000 | 11000 | 11000 | 2073 |
| 334 | 20240229 | 144300 | 4296990340 | 11000 | 11010 | 11020 | 11000 | 185 |
| 335 | 20240229 | 144200 | 4294954080 | 11010 | 11020 | 11020 | 11010 | 678 |
| 336 | 20240229 | 144100 | 4287486250 | 11020 | 11030 | 11030 | 11020 | 200 |
| 337 | 20240229 | 144000 | 4285282220 | 11040 | 11050 | 11050 | 11040 | 4 |
| 338 | 20240229 | 143900 | 4285238040 | 11050 | 11050 | 11050 | 11050 | 77 |
| 339 | 20240229 | 143800 | 4284387190 | 11050 | 11060 | 11060 | 11050 | 4 |
| 340 | 20240229 | 143700 | 4284342970 | 11070 | 11020 | 11070 | 11020 | 387 |
| 341 | 20240229 | 143600 | 4280072460 | 11040 | 11010 | 11040 | 11010 | 1279 |
| 342 | 20240229 | 143500 | 4265977640 | 11010 | 11010 | 11010 | 11010 | 300 |
| 343 | 20240229 | 143400 | 4262674640 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20240229 | 143300 | 4262674640 | 11050 | 11050 | 11050 | 11050 | 1 |
| 345 | 20240229 | 143200 | 4262663590 | 11010 | 11050 | 11050 | 11010 | 190 |
| 346 | 20240229 | 143100 | 4260571110 | 11050 | 11040 | 11050 | 11040 | 394 |
| 347 | 20240229 | 143000 | 4256217710 | 11050 | 11050 | 11050 | 11050 | 1 |
| 348 | 20240229 | 142900 | 4256206660 | 10990 | 11060 | 11060 | 10990 | 12 |
| 349 | 20240229 | 142800 | 4256074560 | 11010 | 11000 | 11030 | 11000 | 603 |
| 350 | 20240229 | 142700 | 4249441510 | 11000 | 10980 | 11000 | 10980 | 4214 |
| 351 | 20240229 | 142600 | 4203125040 | 10970 | 10970 | 10970 | 10970 | 20 |
| 352 | 20240229 | 142500 | 4202905640 | 10970 | 10970 | 10970 | 10970 | 350 |
| 353 | 20240229 | 142400 | 4199066140 | 10990 | 11020 | 11020 | 10980 | 2607 |
| 354 | 20240229 | 142300 | 4170393420 | 11020 | 11020 | 11020 | 11020 | 0 |
| 355 | 20240229 | 142200 | 4170393420 | 11020 | 11030 | 11030 | 11020 | 318 |
| 356 | 20240229 | 142100 | 4166888260 | 11030 | 11060 | 11060 | 11030 | 38 |
| 357 | 20240229 | 142000 | 4166469090 | 11030 | 11030 | 11030 | 11030 | 58 |
| 358 | 20240229 | 141900 | 4165829350 | 11020 | 11070 | 11070 | 11020 | 327 |
| 359 | 20240229 | 141800 | 4162221490 | 11070 | 11030 | 11070 | 11030 | 33 |
| 360 | 20240229 | 141700 | 4161856380 | 11020 | 11040 | 11080 | 11020 | 219 |
| 361 | 20240229 | 141600 | 4159440140 | 11080 | 11050 | 11090 | 11040 | 529 |
| 362 | 20240229 | 141500 | 4153594980 | 11090 | 11070 | 11090 | 11050 | 570 |
| 363 | 20240229 | 141400 | 4147293170 | 11070 | 11070 | 11070 | 11070 | 221 |
| 364 | 20240229 | 141300 | 4144846700 | 11100 | 11100 | 11100 | 11100 | 940 |
| 365 | 20240229 | 141200 | 4134412700 | 11100 | 11090 | 11110 | 11070 | 4070 |
| 366 | 20240229 | 141100 | 4089287270 | 11100 | 11090 | 11100 | 11090 | 2582 |
| 367 | 20240229 | 141000 | 4060631680 | 11090 | 11090 | 11090 | 11070 | 1352 |
| 368 | 20240229 | 140900 | 4045650900 | 11090 | 11090 | 11090 | 11080 | 183 |
| 369 | 20240229 | 140800 | 4043622610 | 11090 | 11080 | 11090 | 11080 | 455 |
| 370 | 20240229 | 140700 | 4038580330 | 11090 | 11040 | 11090 | 11040 | 2194 |
| 371 | 20240229 | 140600 | 4014302910 | 11040 | 11030 | 11040 | 11030 | 366 |
| 372 | 20240229 | 140500 | 4010265920 | 11040 | 11010 | 11040 | 11010 | 2 |
| 373 | 20240229 | 140400 | 4010243870 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20240229 | 140300 | 4010243870 | 11000 | 11030 | 11040 | 11000 | 2415 |
| 375 | 20240229 | 140200 | 3983661900 | 11020 | 11000 | 11020 | 11000 | 1608 |
| 376 | 20240229 | 140100 | 3965971860 | 10980 | 10990 | 11000 | 10980 | 414 |
| 377 | 20240229 | 140000 | 3961421100 | 10990 | 10980 | 10990 | 10980 | 298 |
| 378 | 20240229 | 135900 | 3958149050 | 10960 | 10980 | 10990 | 10960 | 1770 |
| 379 | 20240229 | 135800 | 3938707710 | 10980 | 10980 | 10980 | 10960 | 52 |
| 380 | 20240229 | 135700 | 3938137630 | 10990 | 11000 | 11000 | 10960 | 249 |
| 381 | 20240229 | 135600 | 3935407470 | 10980 | 11030 | 11030 | 10980 | 157 |
| 382 | 20240229 | 135500 | 3933682410 | 11030 | 11030 | 11030 | 11030 | 666 |
| 383 | 20240229 | 135400 | 3926336430 | 11030 | 11020 | 11030 | 11020 | 4 |
| 384 | 20240229 | 135300 | 3926292330 | 11000 | 10980 | 11000 | 10980 | 537 |
| 385 | 20240229 | 135200 | 3920390860 | 11000 | 11000 | 11000 | 11000 | 201 |
| 386 | 20240229 | 135100 | 3918179860 | 11000 | 11000 | 11000 | 11000 | 59 |
| 387 | 20240229 | 135000 | 3917530860 | 10980 | 10980 | 10980 | 10980 | 356 |
| 388 | 20240229 | 134900 | 3913621980 | 10980 | 11000 | 11000 | 10980 | 111 |
| 389 | 20240229 | 134800 | 3912401200 | 11000 | 11000 | 11000 | 11000 | 111 |
| 390 | 20240229 | 134700 | 3911180200 | 11000 | 11010 | 11020 | 11000 | 1500 |
| 391 | 20240229 | 134600 | 3894672700 | 11000 | 10990 | 11000 | 10990 | 196 |
| 392 | 20240229 | 134500 | 3892517550 | 10980 | 10980 | 10980 | 10980 | 93 |
| 393 | 20240229 | 134400 | 3891496410 | 10970 | 10960 | 10970 | 10950 | 623 |
| 394 | 20240229 | 134300 | 3884672000 | 10950 | 10970 | 10970 | 10950 | 411 |
| 395 | 20240229 | 134200 | 3880171350 | 10970 | 10950 | 10970 | 10950 | 42 |
| 396 | 20240229 | 134100 | 3879711430 | 10970 | 10950 | 10970 | 10950 | 35 |
| 397 | 20240229 | 134000 | 3879328140 | 10950 | 10950 | 10970 | 10950 | 49 |
| 398 | 20240229 | 133900 | 3878791530 | 10950 | 10950 | 10950 | 10950 | 0 |
| 399 | 20240229 | 133800 | 3878791530 | 10950 | 10950 | 10950 | 10950 | 122 |
| 400 | 20240229 | 133700 | 3877455630 | 10950 | 10950 | 10950 | 10950 | 491 |
| 401 | 20240229 | 133600 | 3872079180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 402 | 20240229 | 133500 | 3872079180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 403 | 20240229 | 133400 | 3872079180 | 10970 | 10970 | 10970 | 10970 | 10 |
| 404 | 20240229 | 133300 | 3871969480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 405 | 20240229 | 133200 | 3871969480 | 10970 | 10970 | 10970 | 10970 | 0 |
| 406 | 20240229 | 133100 | 3871969480 | 10970 | 10970 | 10970 | 10970 | 1 |
| 407 | 20240229 | 133000 | 3871958510 | 10930 | 10980 | 10980 | 10930 | 82 |
| 408 | 20240229 | 132900 | 3871062150 | 10980 | 10940 | 10980 | 10930 | 1131 |
| 409 | 20240229 | 132800 | 3858698240 | 10960 | 10960 | 10960 | 10960 | 150 |
| 410 | 20240229 | 132700 | 3857054240 | 10960 | 10940 | 10960 | 10940 | 669 |
| 411 | 20240229 | 132600 | 3849735180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 412 | 20240229 | 132500 | 3849735180 | 10940 | 10950 | 10950 | 10940 | 484 |
| 413 | 20240229 | 132400 | 3844439670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 414 | 20240229 | 132300 | 3844439670 | 10950 | 10960 | 10960 | 10950 | 39 |
| 415 | 20240229 | 132200 | 3844012310 | 10980 | 10980 | 10980 | 10980 | 11 |
| 416 | 20240229 | 132100 | 3843891530 | 10970 | 10980 | 10980 | 10970 | 23 |
| 417 | 20240229 | 132000 | 3843639210 | 10950 | 10950 | 10950 | 10950 | 2 |
| 418 | 20240229 | 131900 | 3843617310 | 10940 | 10940 | 10940 | 10940 | 2 |
| 419 | 20240229 | 131800 | 3843595430 | 10980 | 10950 | 10980 | 10930 | 401 |
| 420 | 20240229 | 131700 | 3839209840 | 10980 | 10950 | 10980 | 10950 | 2 |
| 421 | 20240229 | 131600 | 3839187910 | 10940 | 10960 | 10960 | 10940 | 1610 |
| 422 | 20240229 | 131500 | 3821572940 | 10960 | 10960 | 10960 | 10960 | 599 |
| 423 | 20240229 | 131400 | 3815007900 | 10980 | 10960 | 10980 | 10960 | 49 |
| 424 | 20240229 | 131300 | 3814469960 | 10970 | 10970 | 10970 | 10970 | 1 |
| 425 | 20240229 | 131200 | 3814458990 | 10980 | 10980 | 10980 | 10980 | 1 |
| 426 | 20240229 | 131100 | 3814448010 | 10970 | 10970 | 10970 | 10970 | 332 |
| 427 | 20240229 | 131000 | 3810805970 | 10970 | 10940 | 10970 | 10940 | 995 |
| 428 | 20240229 | 130900 | 3799890880 | 10970 | 10970 | 10970 | 10970 | 1 |
| 429 | 20240229 | 130800 | 3799879910 | 10940 | 10960 | 10960 | 10940 | 210 |
| 430 | 20240229 | 130700 | 3797582110 | 10960 | 10940 | 10970 | 10940 | 70 |
| 431 | 20240229 | 130600 | 3796815450 | 10940 | 10950 | 10950 | 10940 | 1232 |
| 432 | 20240229 | 130500 | 3783327790 | 10960 | 10960 | 10960 | 10960 | 150 |
| 433 | 20240229 | 130400 | 3781683790 | 10960 | 10960 | 10960 | 10960 | 1326 |
| 434 | 20240229 | 130300 | 3767150830 | 10960 | 10960 | 10970 | 10960 | 251 |
| 435 | 20240229 | 130200 | 3764399860 | 10960 | 10970 | 10970 | 10960 | 492 |
| 436 | 20240229 | 130100 | 3759002770 | 10970 | 10980 | 10980 | 10970 | 221 |
| 437 | 20240229 | 130000 | 3756578300 | 10970 | 10970 | 10980 | 10970 | 44 |
| 438 | 20240229 | 125900 | 3756095220 | 10980 | 10980 | 10980 | 10980 | 10 |
| 439 | 20240229 | 125800 | 3755985420 | 10980 | 10960 | 10980 | 10960 | 64 |
| 440 | 20240229 | 125700 | 3755283720 | 10960 | 10960 | 10970 | 10960 | 799 |
| 441 | 20240229 | 125600 | 3746525620 | 10980 | 10980 | 10980 | 10980 | 1 |
| 442 | 20240229 | 125500 | 3746514640 | 10980 | 10960 | 10980 | 10960 | 129 |
| 443 | 20240229 | 125400 | 3745098240 | 10980 | 10980 | 10980 | 10980 | 447 |
| 444 | 20240229 | 125300 | 3740190180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 445 | 20240229 | 125200 | 3740190180 | 10980 | 10970 | 10980 | 10970 | 7 |
| 446 | 20240229 | 125100 | 3740113380 | 10980 | 10950 | 10990 | 10950 | 46 |
| 447 | 20240229 | 125000 | 3739608420 | 10990 | 11010 | 11010 | 10950 | 387 |
| 448 | 20240229 | 124900 | 3735362000 | 11030 | 11010 | 11040 | 11010 | 5 |
| 449 | 20240229 | 124800 | 3735306840 | 11010 | 11040 | 11040 | 11010 | 1134 |
| 450 | 20240229 | 124700 | 3722818890 | 11010 | 11050 | 11050 | 11010 | 208 |
| 451 | 20240229 | 124600 | 3720527360 | 11020 | 11050 | 11060 | 11020 | 256 |
| 452 | 20240229 | 124500 | 3717701630 | 11050 | 11030 | 11050 | 11030 | 11 |
| 453 | 20240229 | 124400 | 3717580280 | 11060 | 11050 | 11060 | 11040 | 333 |
| 454 | 20240229 | 124300 | 3713902100 | 11050 | 11040 | 11050 | 11030 | 87 |
| 455 | 20240229 | 124200 | 3712941820 | 11040 | 11040 | 11040 | 11040 | 214 |
| 456 | 20240229 | 124100 | 3710579260 | 11040 | 11020 | 11040 | 11020 | 842 |
| 457 | 20240229 | 124000 | 3701297010 | 11010 | 11010 | 11030 | 11010 | 103 |
| 458 | 20240229 | 123900 | 3700161960 | 11010 | 11010 | 11010 | 11000 | 43 |
| 459 | 20240229 | 123800 | 3699688570 | 11030 | 11020 | 11030 | 11020 | 133 |
| 460 | 20240229 | 123700 | 3698222860 | 11020 | 11020 | 11020 | 11020 | 1 |
| 461 | 20240229 | 123600 | 3698211840 | 11020 | 11020 | 11020 | 11020 | 47 |
| 462 | 20240229 | 123500 | 3697693900 | 11020 | 10970 | 11020 | 10960 | 631 |
| 463 | 20240229 | 123400 | 3690758050 | 10970 | 10950 | 10970 | 10940 | 765 |
| 464 | 20240229 | 123300 | 3682376610 | 10940 | 10940 | 10940 | 10940 | 421 |
| 465 | 20240229 | 123200 | 3677770870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 466 | 20240229 | 123100 | 3677770870 | 10940 | 10940 | 10940 | 10940 | 60 |
| 467 | 20240229 | 123000 | 3677114470 | 10960 | 10950 | 10960 | 10940 | 558 |
| 468 | 20240229 | 122900 | 3671009370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 469 | 20240229 | 122800 | 3671009370 | 10940 | 10950 | 10950 | 10940 | 250 |
| 470 | 20240229 | 122700 | 3668274360 | 10960 | 10960 | 10960 | 10960 | 1 |
| 471 | 20240229 | 122600 | 3668263400 | 10960 | 10960 | 10960 | 10960 | 438 |
| 472 | 20240229 | 122500 | 3663462920 | 10940 | 10950 | 10950 | 10940 | 530 |
| 473 | 20240229 | 122400 | 3657663990 | 10950 | 10960 | 10960 | 10950 | 910 |
| 474 | 20240229 | 122300 | 3647692510 | 10970 | 10970 | 10980 | 10970 | 1280 |
| 475 | 20240229 | 122200 | 3633647270 | 10980 | 10980 | 10980 | 10980 | 0 |
| 476 | 20240229 | 122100 | 3633647270 | 10980 | 10980 | 10980 | 10980 | 0 |
| 477 | 20240229 | 122000 | 3633647270 | 10980 | 10980 | 10980 | 10980 | 196 |
| 478 | 20240229 | 121900 | 3631495190 | 10960 | 10990 | 10990 | 10960 | 401 |
| 479 | 20240229 | 121800 | 3627100200 | 10960 | 10960 | 10960 | 10960 | 1 |
| 480 | 20240229 | 121700 | 3627089240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 481 | 20240229 | 121600 | 3627089240 | 10990 | 10960 | 10990 | 10950 | 1358 |
| 482 | 20240229 | 121500 | 3612207590 | 11000 | 10990 | 11000 | 10990 | 40 |
| 483 | 20240229 | 121400 | 3611767960 | 10990 | 10990 | 10990 | 10990 | 100 |
| 484 | 20240229 | 121300 | 3610668960 | 10990 | 10990 | 10990 | 10990 | 262 |
| 485 | 20240229 | 121200 | 3607789580 | 11000 | 10990 | 11000 | 10990 | 126 |
| 486 | 20240229 | 121100 | 3606404830 | 11000 | 10990 | 11000 | 10970 | 577 |
| 487 | 20240229 | 121000 | 3600072280 | 11000 | 11000 | 11000 | 10990 | 12 |
| 488 | 20240229 | 120900 | 3599940380 | 10990 | 10990 | 10990 | 10990 | 213 |
| 489 | 20240229 | 120800 | 3597599510 | 10990 | 10990 | 10990 | 10990 | 252 |
| 490 | 20240229 | 120700 | 3594830030 | 10990 | 10990 | 10990 | 10990 | 0 |
| 491 | 20240229 | 120600 | 3594830030 | 10990 | 10990 | 10990 | 10990 | 9 |
| 492 | 20240229 | 120500 | 3594731120 | 10990 | 10990 | 10990 | 10990 | 1 |
| 493 | 20240229 | 120400 | 3594720130 | 10980 | 10990 | 10990 | 10980 | 606 |
| 494 | 20240229 | 120300 | 3588064830 | 10990 | 10990 | 10990 | 10990 | 42 |
| 495 | 20240229 | 120200 | 3587603250 | 10990 | 10980 | 10990 | 10980 | 157 |
| 496 | 20240229 | 120100 | 3585879380 | 10980 | 10980 | 10980 | 10980 | 506 |
| 497 | 20240229 | 120000 | 3580323500 | 10980 | 10960 | 10980 | 10960 | 51 |
| 498 | 20240229 | 115900 | 3579764520 | 10980 | 10970 | 10980 | 10970 | 81 |
| 499 | 20240229 | 115800 | 3578875940 | 10980 | 10970 | 10980 | 10960 | 8 |
| 500 | 20240229 | 115700 | 3578788230 | 10970 | 10970 | 10970 | 10970 | 3 |
| 501 | 20240229 | 115600 | 3578755320 | 10970 | 10970 | 10970 | 10970 | 42 |
| 502 | 20240229 | 115500 | 3578294580 | 10970 | 10990 | 10990 | 10970 | 56 |
| 503 | 20240229 | 115400 | 3577680240 | 10990 | 10990 | 10990 | 10990 | 101 |
| 504 | 20240229 | 115300 | 3576570250 | 10970 | 10970 | 10970 | 10970 | 122 |
| 505 | 20240229 | 115200 | 3575231910 | 11000 | 10970 | 11000 | 10970 | 621 |
| 506 | 20240229 | 115100 | 3568419510 | 11000 | 11000 | 11000 | 11000 | 100 |
| 507 | 20240229 | 115000 | 3567319510 | 11000 | 10970 | 11000 | 10970 | 52 |
| 508 | 20240229 | 114900 | 3566749040 | 11000 | 11000 | 11000 | 11000 | 90 |
| 509 | 20240229 | 114800 | 3565759040 | 11000 | 10990 | 11000 | 10990 | 201 |
| 510 | 20240229 | 114700 | 3563550040 | 10990 | 10990 | 10990 | 10990 | 500 |
| 511 | 20240229 | 114600 | 3558055040 | 10990 | 10990 | 10990 | 10990 | 28 |
| 512 | 20240229 | 114500 | 3557747320 | 10990 | 10990 | 10990 | 10990 | 477 |
| 513 | 20240229 | 114400 | 3552505090 | 10990 | 10990 | 10990 | 10990 | 10 |
| 514 | 20240229 | 114300 | 3552395190 | 11000 | 11000 | 11000 | 11000 | 5 |
| 515 | 20240229 | 114200 | 3552340190 | 11000 | 11000 | 11000 | 10940 | 459 |
| 516 | 20240229 | 114100 | 3547315610 | 10940 | 10950 | 11000 | 10940 | 564 |
| 517 | 20240229 | 114000 | 3541144360 | 11000 | 11000 | 11000 | 11000 | 0 |
| 518 | 20240229 | 113900 | 3541144360 | 11000 | 10940 | 11000 | 10940 | 728 |
| 519 | 20240229 | 113800 | 3533136420 | 11010 | 11010 | 11010 | 10940 | 342 |
| 520 | 20240229 | 113700 | 3529391220 | 11010 | 10960 | 11010 | 10960 | 213 |
| 521 | 20240229 | 113600 | 3527056590 | 10970 | 10970 | 10970 | 10970 | 90 |
| 522 | 20240229 | 113500 | 3526069290 | 11010 | 11010 | 11010 | 11010 | 0 |
| 523 | 20240229 | 113400 | 3526069290 | 11010 | 11010 | 11010 | 11010 | 2 |
| 524 | 20240229 | 113300 | 3526047270 | 10970 | 10970 | 10970 | 10970 | 1 |
| 525 | 20240229 | 113200 | 3526036300 | 10970 | 11010 | 11010 | 10970 | 10 |
| 526 | 20240229 | 113100 | 3525926530 | 11010 | 11020 | 11020 | 10980 | 304 |
| 527 | 20240229 | 113000 | 3522587520 | 10980 | 11030 | 11030 | 10980 | 802 |
| 528 | 20240229 | 112900 | 3513776470 | 11030 | 11030 | 11030 | 11030 | 13 |
| 529 | 20240229 | 112800 | 3513633080 | 11030 | 10990 | 11030 | 10990 | 128 |
| 530 | 20240229 | 112700 | 3512222450 | 11000 | 11000 | 11000 | 11000 | 70 |
| 531 | 20240229 | 112600 | 3511452450 | 11000 | 11010 | 11010 | 11000 | 427 |
| 532 | 20240229 | 112500 | 3506755440 | 11030 | 11020 | 11030 | 11020 | 242 |
| 533 | 20240229 | 112400 | 3504088590 | 11030 | 11030 | 11030 | 11030 | 3 |
| 534 | 20240229 | 112300 | 3504055500 | 11030 | 11030 | 11030 | 11030 | 1 |
| 535 | 20240229 | 112200 | 3504044470 | 11030 | 11030 | 11030 | 11030 | 50 |
| 536 | 20240229 | 112100 | 3503492970 | 11030 | 11000 | 11030 | 11000 | 473 |
| 537 | 20240229 | 112000 | 3498287710 | 10990 | 10980 | 10990 | 10980 | 869 |
| 538 | 20240229 | 111900 | 3488744810 | 10980 | 10980 | 10980 | 10980 | 10 |
| 539 | 20240229 | 111800 | 3488635010 | 10980 | 10980 | 10980 | 10980 | 191 |
| 540 | 20240229 | 111700 | 3486537830 | 10980 | 10980 | 10980 | 10980 | 5 |
| 541 | 20240229 | 111600 | 3486482930 | 10980 | 10950 | 10980 | 10950 | 93 |
| 542 | 20240229 | 111500 | 3485462730 | 10950 | 10950 | 10950 | 10950 | 8 |
| 543 | 20240229 | 111400 | 3485375130 | 10940 | 10940 | 10940 | 10940 | 0 |
| 544 | 20240229 | 111300 | 3485375130 | 10940 | 10930 | 10980 | 10930 | 56 |
| 545 | 20240229 | 111200 | 3484762920 | 10980 | 10980 | 10980 | 10980 | 10 |
| 546 | 20240229 | 111100 | 3484653120 | 10980 | 10980 | 10980 | 10980 | 948 |
| 547 | 20240229 | 111000 | 3474244080 | 10980 | 10940 | 10980 | 10940 | 2142 |
| 548 | 20240229 | 110900 | 3450745590 | 10940 | 10940 | 10940 | 10940 | 2 |
| 549 | 20240229 | 110800 | 3450723710 | 10910 | 10910 | 10910 | 10910 | 47 |
| 550 | 20240229 | 110700 | 3450210940 | 10910 | 10910 | 10910 | 10910 | 98 |
| 551 | 20240229 | 110600 | 3449141760 | 10910 | 10910 | 10910 | 10910 | 33 |
| 552 | 20240229 | 110500 | 3448781730 | 10940 | 10940 | 10940 | 10940 | 23 |
| 553 | 20240229 | 110400 | 3448530110 | 10900 | 10900 | 10950 | 10900 | 858 |
| 554 | 20240229 | 110300 | 3439177810 | 10950 | 10950 | 10950 | 10950 | 28 |
| 555 | 20240229 | 110200 | 3438871210 | 10960 | 10950 | 10960 | 10900 | 602 |
| 556 | 20240229 | 110100 | 3432303740 | 10960 | 10960 | 10960 | 10960 | 101 |
| 557 | 20240229 | 110000 | 3431196780 | 10960 | 10920 | 10960 | 10920 | 29 |
| 558 | 20240229 | 105900 | 3430879740 | 10960 | 10970 | 10980 | 10920 | 820 |
| 559 | 20240229 | 105800 | 3421909200 | 10970 | 10970 | 10970 | 10960 | 45 |
| 560 | 20240229 | 105700 | 3421415680 | 10980 | 10990 | 10990 | 10970 | 941 |
| 561 | 20240229 | 105600 | 3411087360 | 10990 | 11010 | 11010 | 10990 | 37 |
| 562 | 20240229 | 105500 | 3410680590 | 11010 | 11030 | 11030 | 10990 | 2291 |
| 563 | 20240229 | 105400 | 3385467070 | 11020 | 11030 | 11040 | 11020 | 1131 |
| 564 | 20240229 | 105300 | 3372996390 | 11040 | 11040 | 11040 | 11040 | 1236 |
| 565 | 20240229 | 105200 | 3359350950 | 11040 | 11040 | 11040 | 11040 | 132 |
| 566 | 20240229 | 105100 | 3357893670 | 11040 | 11040 | 11040 | 11010 | 155 |
| 567 | 20240229 | 105000 | 3356185500 | 11040 | 11010 | 11040 | 11010 | 559 |
| 568 | 20240229 | 104900 | 3350025870 | 11040 | 11030 | 11050 | 11030 | 973 |
| 569 | 20240229 | 104800 | 3339280640 | 11030 | 11030 | 11040 | 11030 | 849 |
| 570 | 20240229 | 104700 | 3329913080 | 11030 | 11020 | 11030 | 10960 | 4022 |
| 571 | 20240229 | 104600 | 3285770460 | 11020 | 10960 | 11020 | 10950 | 3697 |
| 572 | 20240229 | 104500 | 3245129490 | 10950 | 10970 | 10970 | 10950 | 890 |
| 573 | 20240229 | 104400 | 3235366390 | 10970 | 10940 | 10970 | 10940 | 341 |
| 574 | 20240229 | 104300 | 3231631270 | 10940 | 10900 | 10940 | 10900 | 84 |
| 575 | 20240229 | 104200 | 3230713990 | 10920 | 10920 | 10920 | 10900 | 46 |
| 576 | 20240229 | 104100 | 3230211710 | 10920 | 10900 | 10920 | 10900 | 106 |
| 577 | 20240229 | 104000 | 3229056190 | 10900 | 10900 | 10900 | 10900 | 52 |
| 578 | 20240229 | 103900 | 3228489390 | 10900 | 10880 | 10900 | 10870 | 1544 |
| 579 | 20240229 | 103800 | 3211691880 | 10870 | 10890 | 10900 | 10870 | 625 |
| 580 | 20240229 | 103700 | 3204896740 | 10880 | 10870 | 10900 | 10870 | 372 |
| 581 | 20240229 | 103600 | 3200845720 | 10870 | 10920 | 10920 | 10860 | 1003 |
| 582 | 20240229 | 103500 | 3189947650 | 10920 | 10870 | 10940 | 10860 | 1869 |
| 583 | 20240229 | 103400 | 3169603660 | 10920 | 10920 | 10920 | 10900 | 344 |
| 584 | 20240229 | 103300 | 3165853180 | 10920 | 10920 | 10930 | 10890 | 1531 |
| 585 | 20240229 | 103200 | 3149165720 | 10920 | 10890 | 10920 | 10860 | 3956 |
| 586 | 20240229 | 103100 | 3106052170 | 10890 | 10850 | 10890 | 10850 | 1006 |
| 587 | 20240229 | 103000 | 3095135150 | 10850 | 10840 | 10850 | 10830 | 198 |
| 588 | 20240229 | 102900 | 3092988390 | 10840 | 10830 | 10840 | 10830 | 359 |
| 589 | 20240229 | 102800 | 3089100180 | 10840 | 10830 | 10840 | 10810 | 654 |
| 590 | 20240229 | 102700 | 3082021300 | 10840 | 10820 | 10840 | 10790 | 1771 |
| 591 | 20240229 | 102600 | 3062887380 | 10840 | 10790 | 10840 | 10790 | 377 |
| 592 | 20240229 | 102500 | 3058809650 | 10820 | 10800 | 10820 | 10780 | 1920 |
| 593 | 20240229 | 102400 | 3038089800 | 10800 | 10840 | 10840 | 10790 | 3954 |
| 594 | 20240229 | 102300 | 2995376740 | 10850 | 10780 | 10860 | 10780 | 1581 |
| 595 | 20240229 | 102200 | 2978295010 | 10770 | 10880 | 10880 | 10770 | 12304 |
| 596 | 20240229 | 102100 | 2845091350 | 10880 | 10890 | 10890 | 10870 | 3114 |
| 597 | 20240229 | 102000 | 2811218150 | 10890 | 10910 | 10910 | 10880 | 5211 |
| 598 | 20240229 | 101900 | 2754420580 | 10910 | 10910 | 10910 | 10910 | 496 |
| 599 | 20240229 | 101800 | 2749009220 | 10920 | 10930 | 10940 | 10920 | 9689 |
| 600 | 20240229 | 101700 | 2643166020 | 10950 | 10950 | 10950 | 10930 | 1197 |
| 601 | 20240229 | 101600 | 2630071990 | 10950 | 10940 | 10950 | 10940 | 640 |
| 602 | 20240229 | 101500 | 2623070320 | 10940 | 10940 | 10940 | 10930 | 548 |
| 603 | 20240229 | 101400 | 2617075210 | 10940 | 10950 | 10960 | 10940 | 3085 |
| 604 | 20240229 | 101300 | 2583301140 | 10960 | 11000 | 11000 | 10940 | 5267 |
| 605 | 20240229 | 101200 | 2525565010 | 11010 | 11010 | 11020 | 11010 | 68 |
| 606 | 20240229 | 101100 | 2524815830 | 10990 | 10970 | 11000 | 10970 | 703 |
| 607 | 20240229 | 101000 | 2517088510 | 10950 | 10970 | 10970 | 10940 | 239 |
| 608 | 20240229 | 100900 | 2514471690 | 10960 | 10950 | 10960 | 10940 | 1604 |
| 609 | 20240229 | 100800 | 2496913500 | 10940 | 10950 | 10950 | 10930 | 3784 |
| 610 | 20240229 | 100700 | 2455513590 | 10950 | 10960 | 10970 | 10950 | 2128 |
| 611 | 20240229 | 100600 | 2432190720 | 10960 | 11010 | 11010 | 10950 | 6502 |
| 612 | 20240229 | 100500 | 2360741430 | 11050 | 11060 | 11060 | 11010 | 1170 |
| 613 | 20240229 | 100400 | 2347848440 | 11030 | 11030 | 11040 | 11030 | 654 |
| 614 | 20240229 | 100300 | 2340634220 | 11040 | 11050 | 11050 | 11040 | 485 |
| 615 | 20240229 | 100200 | 2335279700 | 11050 | 11050 | 11060 | 11050 | 832 |
| 616 | 20240229 | 100100 | 2326083010 | 11040 | 11050 | 11060 | 11040 | 1054 |
| 617 | 20240229 | 100000 | 2314440340 | 11030 | 11030 | 11030 | 11030 | 219 |
| 618 | 20240229 | 095900 | 2312024770 | 11020 | 11030 | 11050 | 11020 | 404 |
| 619 | 20240229 | 095800 | 2307567910 | 11030 | 11040 | 11040 | 11020 | 478 |
| 620 | 20240229 | 095700 | 2302299790 | 11030 | 11020 | 11030 | 11020 | 82 |
| 621 | 20240229 | 095600 | 2301395820 | 11030 | 11040 | 11060 | 11030 | 149 |
| 622 | 20240229 | 095500 | 2299749130 | 11050 | 11070 | 11070 | 11010 | 4535 |
| 623 | 20240229 | 095400 | 2249771400 | 11030 | 11040 | 11100 | 11030 | 1180 |
| 624 | 20240229 | 095300 | 2236744130 | 11040 | 11050 | 11100 | 11040 | 517 |
| 625 | 20240229 | 095200 | 2231035900 | 11050 | 11040 | 11050 | 11040 | 349 |
| 626 | 20240229 | 095100 | 2227179890 | 11040 | 11030 | 11100 | 11030 | 2813 |
| 627 | 20240229 | 095000 | 2196145440 | 11030 | 11060 | 11060 | 11030 | 2623 |
| 628 | 20240229 | 094900 | 2167190140 | 11060 | 11060 | 11060 | 11050 | 994 |
| 629 | 20240229 | 094800 | 2156202820 | 11060 | 11060 | 11060 | 11050 | 1392 |
| 630 | 20240229 | 094700 | 2140813620 | 11100 | 11100 | 11100 | 11100 | 2 |
| 631 | 20240229 | 094600 | 2140791420 | 11050 | 11070 | 11070 | 11050 | 801 |
| 632 | 20240229 | 094500 | 2131933530 | 11100 | 11060 | 11100 | 11040 | 566 |
| 633 | 20240229 | 094400 | 2125673730 | 11030 | 11090 | 11160 | 11030 | 5210 |
| 634 | 20240229 | 094300 | 2068052870 | 11100 | 11100 | 11190 | 11070 | 4053 |
| 635 | 20240229 | 094200 | 2023057610 | 11100 | 11100 | 11100 | 11100 | 51 |
| 636 | 20240229 | 094100 | 2022491510 | 11140 | 11090 | 11140 | 11090 | 176 |
| 637 | 20240229 | 094000 | 2020537720 | 11090 | 11150 | 11150 | 11090 | 1248 |
| 638 | 20240229 | 093900 | 2006633680 | 11150 | 11150 | 11150 | 11100 | 448 |
| 639 | 20240229 | 093800 | 2001660340 | 11140 | 11120 | 11140 | 11120 | 562 |
| 640 | 20240229 | 093700 | 1995400680 | 11120 | 11110 | 11130 | 11110 | 391 |
| 641 | 20240229 | 093600 | 1991054650 | 11110 | 11060 | 11110 | 11060 | 3778 |
| 642 | 20240229 | 093500 | 1949256260 | 11060 | 11040 | 11060 | 11030 | 5866 |
| 643 | 20240229 | 093400 | 1884445030 | 11040 | 11070 | 11070 | 11040 | 2375 |
| 644 | 20240229 | 093300 | 1858186440 | 11060 | 11090 | 11110 | 11060 | 867 |
| 645 | 20240229 | 093200 | 1848588470 | 11070 | 11090 | 11110 | 11070 | 1896 |
| 646 | 20240229 | 093100 | 1827587690 | 11090 | 11150 | 11150 | 11090 | 1368 |
| 647 | 20240229 | 093000 | 1812397850 | 11150 | 11100 | 11160 | 11100 | 1245 |
| 648 | 20240229 | 092900 | 1798567830 | 11100 | 11170 | 11180 | 11100 | 3502 |
| 649 | 20240229 | 092800 | 1759572780 | 11170 | 11220 | 11220 | 11160 | 1435 |
| 650 | 20240229 | 092700 | 1743546030 | 11230 | 11170 | 11230 | 11170 | 1371 |
| 651 | 20240229 | 092600 | 1728187070 | 11170 | 11110 | 11170 | 11110 | 1462 |
| 652 | 20240229 | 092500 | 1711904870 | 11100 | 11120 | 11120 | 11080 | 5838 |
| 653 | 20240229 | 092400 | 1647105290 | 11130 | 11150 | 11160 | 11130 | 2103 |
| 654 | 20240229 | 092300 | 1623656270 | 11150 | 11200 | 11200 | 11150 | 13346 |
| 655 | 20240229 | 092200 | 1474592740 | 11200 | 11200 | 11220 | 11170 | 2704 |
| 656 | 20240229 | 092100 | 1444345910 | 11200 | 11220 | 11230 | 11200 | 281 |
| 657 | 20240229 | 092000 | 1441195630 | 11230 | 11260 | 11260 | 11230 | 1453 |
| 658 | 20240229 | 091900 | 1424854210 | 11250 | 11270 | 11280 | 11250 | 1796 |
| 659 | 20240229 | 091800 | 1404606260 | 11270 | 11220 | 11270 | 11200 | 1244 |
| 660 | 20240229 | 091700 | 1390624240 | 11220 | 11220 | 11220 | 11200 | 627 |
| 661 | 20240229 | 091600 | 1383590000 | 11220 | 11230 | 11230 | 11180 | 379 |
| 662 | 20240229 | 091500 | 1379343280 | 11230 | 11190 | 11230 | 11170 | 1954 |
| 663 | 20240229 | 091400 | 1357449140 | 11190 | 11170 | 11190 | 11170 | 893 |
| 664 | 20240229 | 091300 | 1347468210 | 11200 | 11170 | 11200 | 11170 | 5842 |
| 665 | 20240229 | 091200 | 1282101740 | 11180 | 11200 | 11200 | 11170 | 3512 |
| 666 | 20240229 | 091100 | 1242803940 | 11200 | 11230 | 11230 | 11190 | 299 |
| 667 | 20240229 | 091000 | 1239456040 | 11230 | 11200 | 11240 | 11160 | 5546 |
| 668 | 20240229 | 090900 | 1177451880 | 11160 | 11210 | 11240 | 11160 | 4862 |
| 669 | 20240229 | 090800 | 1123059170 | 11210 | 11270 | 11270 | 11210 | 4279 |
| 670 | 20240229 | 090700 | 1074953190 | 11250 | 11240 | 11280 | 11240 | 2126 |
| 671 | 20240229 | 090600 | 1051011500 | 11240 | 11190 | 11270 | 11180 | 2984 |
| 672 | 20240229 | 090500 | 1017551380 | 11200 | 11270 | 11290 | 11200 | 11871 |
| 673 | 20240229 | 090400 | 883996210 | 11290 | 11340 | 11340 | 11270 | 2828 |
| 674 | 20240229 | 090300 | 852040300 | 11350 | 11310 | 11350 | 11270 | 7305 |
| 675 | 20240229 | 090200 | 769412380 | 11270 | 11320 | 11350 | 11250 | 10187 |
| 676 | 20240229 | 090100 | 654419990 | 11360 | 11380 | 11450 | 11300 | 14869 |
| 677 | 20240229 | 090000 | 485905840 | 11340 | 11310 | 11510 | 11310 | 42654 |