33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 201400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 3 | 20240308 | 201300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240308 | 201200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240308 | 201100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240308 | 201000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240308 | 200900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240308 | 200800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240308 | 200700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240308 | 200600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240308 | 200500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240308 | 200400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240308 | 200300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240308 | 200200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240308 | 200100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240308 | 200000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240308 | 195900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240308 | 195800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240308 | 195700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240308 | 195600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240308 | 195500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240308 | 195400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240308 | 195300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240308 | 195200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240308 | 195100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240308 | 195000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240308 | 194900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240308 | 194800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240308 | 194700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240308 | 194600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240308 | 194500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240308 | 194400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 33 | 20240308 | 194300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240308 | 194200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240308 | 194100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240308 | 194000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240308 | 193900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240308 | 193800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240308 | 193700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240308 | 193600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240308 | 193500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240308 | 193400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240308 | 193300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240308 | 193200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240308 | 193100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240308 | 193000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240308 | 192900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240308 | 192800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240308 | 192700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240308 | 192600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240308 | 192500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240308 | 192400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240308 | 192300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240308 | 192200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240308 | 192100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240308 | 192000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240308 | 191900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240308 | 191800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240308 | 191700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240308 | 191600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240308 | 191500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240308 | 191400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 63 | 20240308 | 191300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240308 | 191200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240308 | 191100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240308 | 191000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240308 | 190900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240308 | 190800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240308 | 190700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240308 | 190600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240308 | 190500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240308 | 190400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240308 | 190300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240308 | 190200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240308 | 190100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240308 | 190000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240308 | 185900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240308 | 185800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240308 | 185700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240308 | 185600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240308 | 185500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240308 | 185400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240308 | 185300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240308 | 185200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240308 | 185100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240308 | 185000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240308 | 184900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240308 | 184800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240308 | 184700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240308 | 184600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240308 | 184500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240308 | 184400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 93 | 20240308 | 184300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240308 | 184200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240308 | 184100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240308 | 184000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240308 | 183900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240308 | 183800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240308 | 183700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240308 | 183600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240308 | 183500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240308 | 183400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240308 | 183300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240308 | 183200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240308 | 183100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240308 | 183000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240308 | 182900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240308 | 182800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240308 | 182700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240308 | 182600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240308 | 182500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240308 | 182400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240308 | 182300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240308 | 182200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240308 | 182100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240308 | 182000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240308 | 181900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240308 | 181800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240308 | 181700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240308 | 181600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240308 | 181500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240308 | 181400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 123 | 20240308 | 181300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240308 | 181200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240308 | 181100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240308 | 181000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240308 | 180900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240308 | 180800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240308 | 180700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240308 | 180600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240308 | 180500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240308 | 180400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240308 | 180300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240308 | 180200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240308 | 180100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240308 | 180000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240308 | 175900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240308 | 175800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240308 | 175700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240308 | 175600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240308 | 175500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240308 | 175400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240308 | 175300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240308 | 175200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240308 | 175100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240308 | 175000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240308 | 174900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240308 | 174800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240308 | 174700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240308 | 174600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240308 | 174500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240308 | 174400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 153 | 20240308 | 174300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240308 | 174200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240308 | 174100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240308 | 174000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240308 | 173900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240308 | 173800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240308 | 173700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240308 | 173600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240308 | 173500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240308 | 173400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240308 | 173300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240308 | 173200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240308 | 173100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240308 | 173000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240308 | 172900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240308 | 172800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240308 | 172700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240308 | 172600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240308 | 172500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240308 | 172400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240308 | 172300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240308 | 172200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240308 | 172100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240308 | 172000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240308 | 171900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240308 | 171800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240308 | 171700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240308 | 171600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240308 | 171500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240308 | 171400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 183 | 20240308 | 171300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240308 | 171200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240308 | 171100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240308 | 171000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240308 | 170900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240308 | 170800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240308 | 170700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240308 | 170600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240308 | 170500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240308 | 170400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240308 | 170300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240308 | 170200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240308 | 170100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240308 | 170000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240308 | 165900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240308 | 165800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240308 | 165700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240308 | 165600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240308 | 165500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240308 | 165400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240308 | 165300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240308 | 165200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240308 | 165100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240308 | 165000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240308 | 164900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240308 | 164800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240308 | 164700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240308 | 164600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240308 | 164500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240308 | 164400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 213 | 20240308 | 164300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240308 | 164200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240308 | 164100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240308 | 164000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240308 | 163900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240308 | 163800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240308 | 163700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240308 | 163600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240308 | 163500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240308 | 163400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240308 | 163300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240308 | 163200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240308 | 163100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240308 | 163000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240308 | 162900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240308 | 162800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240308 | 162700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240308 | 162600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240308 | 162500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240308 | 162400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240308 | 162300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240308 | 162200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240308 | 162100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240308 | 162000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240308 | 161900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240308 | 161800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240308 | 161700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240308 | 161600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240308 | 161500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240308 | 161400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 243 | 20240308 | 161300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240308 | 161200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240308 | 161100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240308 | 161000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240308 | 160900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240308 | 160800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240308 | 160700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240308 | 160600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240308 | 160500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240308 | 160400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240308 | 160300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240308 | 160200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240308 | 160100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240308 | 160000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240308 | 155900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240308 | 155800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240308 | 155700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240308 | 155600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240308 | 155500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240308 | 155400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240308 | 155300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240308 | 155200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240308 | 155100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240308 | 155000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240308 | 154900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240308 | 154800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240308 | 154700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240308 | 154600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240308 | 154500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240308 | 154400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 273 | 20240308 | 154300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240308 | 154200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240308 | 154100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240308 | 154000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240308 | 153900 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240308 | 153800 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240308 | 153700 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20240308 | 153600 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20240308 | 153500 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20240308 | 153400 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20240308 | 153300 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 284 | 20240308 | 153200 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 285 | 20240308 | 153100 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240308 | 153000 | 8951061790 | 9020 | 9020 | 9020 | 9020 | 9859 |
| 287 | 20240308 | 152900 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20240308 | 152800 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20240308 | 152700 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20240308 | 152600 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20240308 | 152500 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20240308 | 152400 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20240308 | 152300 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20240308 | 152200 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20240308 | 152100 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20240308 | 152000 | 8862133610 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20240308 | 151900 | 8862133610 | 9040 | 9020 | 9050 | 9000 | 6545 |
| 298 | 20240308 | 151800 | 8803132050 | 9020 | 9010 | 9030 | 9010 | 1577 |
| 299 | 20240308 | 151700 | 8788913270 | 9010 | 9020 | 9030 | 8990 | 10246 |
| 300 | 20240308 | 151600 | 8696662430 | 9020 | 9040 | 9040 | 9020 | 1808 |
| 301 | 20240308 | 151500 | 8680345090 | 9040 | 9050 | 9050 | 9030 | 2180 |
| 302 | 20240308 | 151400 | 8660625410 | 9050 | 9030 | 9060 | 9020 | 6941 |
| 303 | 20240308 | 151300 | 8597879230 | 9030 | 9040 | 9050 | 9030 | 3479 |
| 304 | 20240308 | 151200 | 8566451270 | 9040 | 9050 | 9050 | 9040 | 138 |
| 305 | 20240308 | 151100 | 8565203470 | 9050 | 9030 | 9050 | 9030 | 344 |
| 306 | 20240308 | 151000 | 8562094920 | 9040 | 9050 | 9050 | 9040 | 1419 |
| 307 | 20240308 | 150900 | 8549266650 | 9040 | 9050 | 9050 | 9040 | 169 |
| 308 | 20240308 | 150800 | 8547738190 | 9070 | 9060 | 9070 | 9000 | 10141 |
| 309 | 20240308 | 150700 | 8456293670 | 9040 | 9070 | 9070 | 9040 | 754 |
| 310 | 20240308 | 150600 | 8449473470 | 9080 | 9090 | 9090 | 9020 | 13657 |
| 311 | 20240308 | 150500 | 8325903840 | 9100 | 9090 | 9110 | 9090 | 1438 |
| 312 | 20240308 | 150400 | 8312825130 | 9090 | 9080 | 9090 | 9070 | 1190 |
| 313 | 20240308 | 150300 | 8302012760 | 9080 | 9070 | 9080 | 9070 | 946 |
| 314 | 20240308 | 150200 | 8293431430 | 9070 | 9060 | 9070 | 9060 | 694 |
| 315 | 20240308 | 150100 | 8287139020 | 9070 | 9060 | 9070 | 9060 | 1157 |
| 316 | 20240308 | 150000 | 8276645750 | 9060 | 9050 | 9060 | 9050 | 1559 |
| 317 | 20240308 | 145900 | 8262527650 | 9060 | 9070 | 9070 | 9060 | 20 |
| 318 | 20240308 | 145800 | 8262346440 | 9050 | 9070 | 9080 | 9050 | 1107 |
| 319 | 20240308 | 145700 | 8252311920 | 9080 | 9060 | 9080 | 9060 | 251 |
| 320 | 20240308 | 145600 | 8250033240 | 9080 | 9060 | 9080 | 9060 | 128 |
| 321 | 20240308 | 145500 | 8248871380 | 9090 | 9090 | 9100 | 9050 | 126 |
| 322 | 20240308 | 145400 | 8247725610 | 9090 | 9050 | 9090 | 9040 | 397 |
| 323 | 20240308 | 145300 | 8244131450 | 9040 | 9050 | 9050 | 9030 | 2332 |
| 324 | 20240308 | 145200 | 8223044080 | 9040 | 9060 | 9060 | 9040 | 2242 |
| 325 | 20240308 | 145100 | 8202767260 | 9060 | 9060 | 9060 | 9060 | 1446 |
| 326 | 20240308 | 145000 | 8189666500 | 9080 | 9080 | 9090 | 9070 | 828 |
| 327 | 20240308 | 144900 | 8182151210 | 9100 | 9080 | 9100 | 9080 | 39 |
| 328 | 20240308 | 144800 | 8181796990 | 9080 | 9060 | 9080 | 9050 | 2142 |
| 329 | 20240308 | 144700 | 8162402310 | 9080 | 9060 | 9080 | 9050 | 1695 |
| 330 | 20240308 | 144600 | 8147036040 | 9060 | 9060 | 9080 | 9060 | 927 |
| 331 | 20240308 | 144500 | 8138637400 | 9060 | 9060 | 9090 | 9060 | 817 |
| 332 | 20240308 | 144400 | 8131226260 | 9060 | 9060 | 9090 | 9060 | 289 |
| 333 | 20240308 | 144300 | 8128607420 | 9050 | 9070 | 9070 | 9050 | 4813 |
| 334 | 20240308 | 144200 | 8085005620 | 9070 | 9080 | 9080 | 9060 | 1475 |
| 335 | 20240308 | 144100 | 8071620880 | 9080 | 9090 | 9110 | 9080 | 1059 |
| 336 | 20240308 | 144000 | 8061994520 | 9090 | 9090 | 9110 | 9090 | 241 |
| 337 | 20240308 | 143900 | 8059802990 | 9090 | 9100 | 9110 | 9090 | 282 |
| 338 | 20240308 | 143800 | 8057235850 | 9120 | 9110 | 9120 | 9100 | 198 |
| 339 | 20240308 | 143700 | 8055433610 | 9120 | 9110 | 9120 | 9110 | 419 |
| 340 | 20240308 | 143600 | 8051615410 | 9110 | 9090 | 9110 | 9090 | 188 |
| 341 | 20240308 | 143500 | 8049905370 | 9110 | 9110 | 9110 | 9100 | 104 |
| 342 | 20240308 | 143400 | 8048958380 | 9090 | 9100 | 9120 | 9090 | 654 |
| 343 | 20240308 | 143300 | 8043006720 | 9110 | 9110 | 9110 | 9090 | 547 |
| 344 | 20240308 | 143200 | 8038029200 | 9120 | 9090 | 9120 | 9090 | 256 |
| 345 | 20240308 | 143100 | 8035701310 | 9090 | 9070 | 9090 | 9070 | 260 |
| 346 | 20240308 | 143000 | 8033341570 | 9090 | 9080 | 9090 | 9060 | 5476 |
| 347 | 20240308 | 142900 | 7983642660 | 9100 | 9080 | 9100 | 9080 | 356 |
| 348 | 20240308 | 142800 | 7980406310 | 9090 | 9100 | 9110 | 9090 | 1475 |
| 349 | 20240308 | 142700 | 7966984890 | 9110 | 9090 | 9110 | 9090 | 327 |
| 350 | 20240308 | 142600 | 7964008470 | 9110 | 9090 | 9110 | 9080 | 335 |
| 351 | 20240308 | 142500 | 7960961370 | 9090 | 9080 | 9090 | 9080 | 590 |
| 352 | 20240308 | 142400 | 7955599270 | 9080 | 9080 | 9080 | 9080 | 774 |
| 353 | 20240308 | 142300 | 7948571350 | 9080 | 9080 | 9080 | 9080 | 1236 |
| 354 | 20240308 | 142200 | 7937348470 | 9080 | 9090 | 9090 | 9080 | 58 |
| 355 | 20240308 | 142100 | 7936821410 | 9090 | 9090 | 9090 | 9080 | 151 |
| 356 | 20240308 | 142000 | 7935448850 | 9090 | 9090 | 9090 | 9090 | 10 |
| 357 | 20240308 | 141900 | 7935357950 | 9090 | 9110 | 9120 | 9090 | 428 |
| 358 | 20240308 | 141800 | 7931465230 | 9100 | 9110 | 9120 | 9100 | 114 |
| 359 | 20240308 | 141700 | 7930426610 | 9090 | 9090 | 9110 | 9090 | 1158 |
| 360 | 20240308 | 141600 | 7919898020 | 9100 | 9100 | 9110 | 9100 | 1030 |
| 361 | 20240308 | 141500 | 7910525000 | 9120 | 9110 | 9120 | 9100 | 56 |
| 362 | 20240308 | 141400 | 7910014830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 363 | 20240308 | 141300 | 7910014830 | 9120 | 9120 | 9120 | 9120 | 5 |
| 364 | 20240308 | 141200 | 7909969230 | 9130 | 9080 | 9130 | 9070 | 1034 |
| 365 | 20240308 | 141100 | 7900577320 | 9130 | 9090 | 9130 | 9080 | 1379 |
| 366 | 20240308 | 141000 | 7888049550 | 9100 | 9130 | 9130 | 9100 | 503 |
| 367 | 20240308 | 140900 | 7883472210 | 9130 | 9120 | 9130 | 9120 | 43 |
| 368 | 20240308 | 140800 | 7883080010 | 9130 | 9110 | 9130 | 9110 | 25 |
| 369 | 20240308 | 140700 | 7882852180 | 9110 | 9120 | 9130 | 9090 | 4938 |
| 370 | 20240308 | 140600 | 7837905840 | 9130 | 9130 | 9130 | 9130 | 80 |
| 371 | 20240308 | 140500 | 7837175440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 372 | 20240308 | 140400 | 7837175440 | 9140 | 9140 | 9140 | 9140 | 10 |
| 373 | 20240308 | 140300 | 7837084040 | 9140 | 9130 | 9140 | 9100 | 1316 |
| 374 | 20240308 | 140200 | 7825094260 | 9140 | 9140 | 9140 | 9130 | 1003 |
| 375 | 20240308 | 140100 | 7815931840 | 9160 | 9160 | 9160 | 9140 | 721 |
| 376 | 20240308 | 140000 | 7809339200 | 9170 | 9170 | 9170 | 9170 | 31 |
| 377 | 20240308 | 135900 | 7809054930 | 9170 | 9170 | 9170 | 9150 | 198 |
| 378 | 20240308 | 135800 | 7807241620 | 9170 | 9170 | 9170 | 9160 | 579 |
| 379 | 20240308 | 135700 | 7801932560 | 9180 | 9160 | 9180 | 9160 | 718 |
| 380 | 20240308 | 135600 | 7795348600 | 9170 | 9140 | 9170 | 9140 | 750 |
| 381 | 20240308 | 135500 | 7788493540 | 9170 | 9170 | 9170 | 9170 | 5 |
| 382 | 20240308 | 135400 | 7788447690 | 9170 | 9120 | 9170 | 9120 | 341 |
| 383 | 20240308 | 135300 | 7785333510 | 9150 | 9140 | 9150 | 9120 | 212 |
| 384 | 20240308 | 135200 | 7783397450 | 9150 | 9120 | 9150 | 9120 | 22 |
| 385 | 20240308 | 135100 | 7783196750 | 9170 | 9170 | 9170 | 9170 | 1 |
| 386 | 20240308 | 135000 | 7783187580 | 9150 | 9130 | 9170 | 9120 | 1038 |
| 387 | 20240308 | 134900 | 7773715500 | 9130 | 9130 | 9130 | 9110 | 911 |
| 388 | 20240308 | 134800 | 7765415830 | 9170 | 9180 | 9180 | 9130 | 5245 |
| 389 | 20240308 | 134700 | 7717475460 | 9170 | 9180 | 9190 | 9170 | 2347 |
| 390 | 20240308 | 134600 | 7695937530 | 9190 | 9210 | 9210 | 9190 | 377 |
| 391 | 20240308 | 134500 | 7692470990 | 9210 | 9200 | 9210 | 9200 | 52 |
| 392 | 20240308 | 134400 | 7691992570 | 9200 | 9210 | 9210 | 9200 | 194 |
| 393 | 20240308 | 134300 | 7690206770 | 9220 | 9200 | 9230 | 9200 | 1001 |
| 394 | 20240308 | 134200 | 7680987250 | 9210 | 9210 | 9210 | 9190 | 203 |
| 395 | 20240308 | 134100 | 7679117650 | 9210 | 9200 | 9210 | 9180 | 664 |
| 396 | 20240308 | 134000 | 7673014820 | 9200 | 9210 | 9220 | 9190 | 1287 |
| 397 | 20240308 | 133900 | 7661171630 | 9210 | 9220 | 9230 | 9210 | 794 |
| 398 | 20240308 | 133800 | 7653851010 | 9220 | 9220 | 9230 | 9200 | 9 |
| 399 | 20240308 | 133700 | 7653768050 | 9230 | 9220 | 9230 | 9200 | 1659 |
| 400 | 20240308 | 133600 | 7638493240 | 9220 | 9210 | 9220 | 9190 | 357 |
| 401 | 20240308 | 133500 | 7635206000 | 9200 | 9200 | 9200 | 9200 | 57 |
| 402 | 20240308 | 133400 | 7634681600 | 9220 | 9200 | 9220 | 9190 | 452 |
| 403 | 20240308 | 133300 | 7630517590 | 9220 | 9230 | 9230 | 9190 | 1252 |
| 404 | 20240308 | 133200 | 7619005990 | 9230 | 9240 | 9240 | 9230 | 214 |
| 405 | 20240308 | 133100 | 7617030760 | 9230 | 9180 | 9230 | 9170 | 400 |
| 406 | 20240308 | 133000 | 7613341240 | 9230 | 9230 | 9240 | 9180 | 1431 |
| 407 | 20240308 | 132900 | 7600181570 | 9230 | 9210 | 9230 | 9200 | 1413 |
| 408 | 20240308 | 132800 | 7587174310 | 9230 | 9240 | 9240 | 9180 | 4597 |
| 409 | 20240308 | 132700 | 7544901350 | 9250 | 9250 | 9260 | 9210 | 962 |
| 410 | 20240308 | 132600 | 7536007360 | 9250 | 9170 | 9250 | 9170 | 8259 |
| 411 | 20240308 | 132500 | 7459924850 | 9170 | 9180 | 9180 | 9170 | 48 |
| 412 | 20240308 | 132400 | 7459484650 | 9180 | 9150 | 9180 | 9150 | 24 |
| 413 | 20240308 | 132300 | 7459264550 | 9180 | 9150 | 9180 | 9150 | 1351 |
| 414 | 20240308 | 132200 | 7446894530 | 9160 | 9160 | 9170 | 9150 | 1202 |
| 415 | 20240308 | 132100 | 7435890040 | 9170 | 9170 | 9170 | 9160 | 101 |
| 416 | 20240308 | 132000 | 7434964700 | 9170 | 9190 | 9200 | 9160 | 151 |
| 417 | 20240308 | 131900 | 7433580300 | 9190 | 9200 | 9200 | 9190 | 1025 |
| 418 | 20240308 | 131800 | 7424154350 | 9200 | 9190 | 9200 | 9190 | 1233 |
| 419 | 20240308 | 131700 | 7412817940 | 9200 | 9180 | 9200 | 9130 | 3519 |
| 420 | 20240308 | 131600 | 7380481890 | 9180 | 9130 | 9180 | 9130 | 8416 |
| 421 | 20240308 | 131500 | 7303384820 | 9130 | 9130 | 9140 | 9130 | 436 |
| 422 | 20240308 | 131400 | 7299403020 | 9130 | 9120 | 9130 | 9120 | 164 |
| 423 | 20240308 | 131300 | 7297907330 | 9120 | 9120 | 9140 | 9120 | 472 |
| 424 | 20240308 | 131200 | 7293602650 | 9140 | 9140 | 9140 | 9120 | 630 |
| 425 | 20240308 | 131100 | 7287844470 | 9110 | 9110 | 9140 | 9100 | 2136 |
| 426 | 20240308 | 131000 | 7268345290 | 9100 | 9110 | 9130 | 9100 | 1928 |
| 427 | 20240308 | 130900 | 7250793610 | 9110 | 9090 | 9110 | 9070 | 2473 |
| 428 | 20240308 | 130800 | 7228342600 | 9080 | 9080 | 9090 | 9070 | 2230 |
| 429 | 20240308 | 130700 | 7208108040 | 9100 | 9100 | 9100 | 9100 | 1 |
| 430 | 20240308 | 130600 | 7208098940 | 9110 | 9080 | 9110 | 9080 | 92 |
| 431 | 20240308 | 130500 | 7207263550 | 9110 | 9090 | 9110 | 9090 | 157 |
| 432 | 20240308 | 130400 | 7205836370 | 9090 | 9090 | 9090 | 9090 | 20 |
| 433 | 20240308 | 130300 | 7205654570 | 9090 | 9070 | 9090 | 9070 | 74 |
| 434 | 20240308 | 130200 | 7204983370 | 9090 | 9070 | 9090 | 9070 | 420 |
| 435 | 20240308 | 130100 | 7201172630 | 9080 | 9070 | 9080 | 9070 | 1522 |
| 436 | 20240308 | 130000 | 7187365070 | 9070 | 9070 | 9080 | 9060 | 1166 |
| 437 | 20240308 | 125900 | 7176794860 | 9060 | 9080 | 9080 | 9060 | 327 |
| 438 | 20240308 | 125800 | 7173828980 | 9090 | 9060 | 9090 | 9050 | 441 |
| 439 | 20240308 | 125700 | 7169831810 | 9070 | 9070 | 9070 | 9050 | 1404 |
| 440 | 20240308 | 125600 | 7157120540 | 9090 | 9080 | 9090 | 9080 | 279 |
| 441 | 20240308 | 125500 | 7154587210 | 9080 | 9070 | 9100 | 9070 | 40 |
| 442 | 20240308 | 125400 | 7154223570 | 9060 | 9040 | 9060 | 9040 | 1252 |
| 443 | 20240308 | 125300 | 7142881000 | 9060 | 9060 | 9100 | 9050 | 2043 |
| 444 | 20240308 | 125200 | 7124383110 | 9110 | 9120 | 9120 | 9060 | 458 |
| 445 | 20240308 | 125100 | 7120226850 | 9060 | 9060 | 9140 | 9050 | 2301 |
| 446 | 20240308 | 125000 | 7099273710 | 9100 | 9090 | 9100 | 9090 | 100 |
| 447 | 20240308 | 124900 | 7098363840 | 9090 | 9060 | 9090 | 9050 | 910 |
| 448 | 20240308 | 124800 | 7090115240 | 9060 | 9090 | 9090 | 9060 | 1816 |
| 449 | 20240308 | 124700 | 7073655740 | 9060 | 9070 | 9080 | 9060 | 220 |
| 450 | 20240308 | 124600 | 7071662160 | 9100 | 9100 | 9100 | 9070 | 63 |
| 451 | 20240308 | 124500 | 7071090410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 452 | 20240308 | 124400 | 7071090410 | 9080 | 9080 | 9080 | 9070 | 689 |
| 453 | 20240308 | 124300 | 7064838110 | 9080 | 9090 | 9090 | 9080 | 318 |
| 454 | 20240308 | 124200 | 7061950170 | 9090 | 9100 | 9110 | 9090 | 747 |
| 455 | 20240308 | 124100 | 7055159210 | 9100 | 9110 | 9120 | 9100 | 267 |
| 456 | 20240308 | 124000 | 7052729270 | 9100 | 9100 | 9110 | 9100 | 107 |
| 457 | 20240308 | 123900 | 7051755550 | 9100 | 9070 | 9100 | 9070 | 448 |
| 458 | 20240308 | 123800 | 7047687080 | 9070 | 9110 | 9110 | 9070 | 1407 |
| 459 | 20240308 | 123700 | 7034901640 | 9110 | 9090 | 9130 | 9090 | 1064 |
| 460 | 20240308 | 123600 | 7025221720 | 9100 | 9090 | 9100 | 9050 | 2514 |
| 461 | 20240308 | 123500 | 7002458520 | 9070 | 9090 | 9090 | 9040 | 5935 |
| 462 | 20240308 | 123400 | 6948642920 | 9090 | 9150 | 9150 | 9090 | 1882 |
| 463 | 20240308 | 123300 | 6931514830 | 9140 | 9110 | 9140 | 9110 | 2840 |
| 464 | 20240308 | 123200 | 6905584010 | 9120 | 9120 | 9130 | 9120 | 779 |
| 465 | 20240308 | 123100 | 6898479160 | 9120 | 9110 | 9120 | 9110 | 1320 |
| 466 | 20240308 | 123000 | 6886453920 | 9110 | 9100 | 9110 | 9100 | 1700 |
| 467 | 20240308 | 122900 | 6870982910 | 9100 | 9070 | 9100 | 9070 | 839 |
| 468 | 20240308 | 122800 | 6863366180 | 9080 | 9070 | 9090 | 9070 | 30 |
| 469 | 20240308 | 122700 | 6863093870 | 9090 | 9060 | 9090 | 9060 | 3394 |
| 470 | 20240308 | 122600 | 6832329850 | 9060 | 9050 | 9060 | 9050 | 219 |
| 471 | 20240308 | 122500 | 6830346750 | 9060 | 9040 | 9060 | 9040 | 1962 |
| 472 | 20240308 | 122400 | 6812590220 | 9040 | 9040 | 9050 | 9040 | 859 |
| 473 | 20240308 | 122300 | 6804824850 | 9040 | 9030 | 9040 | 9030 | 1909 |
| 474 | 20240308 | 122200 | 6787569510 | 9030 | 9050 | 9050 | 9000 | 1127 |
| 475 | 20240308 | 122100 | 6777420410 | 9030 | 9050 | 9050 | 9030 | 485 |
| 476 | 20240308 | 122000 | 6773037440 | 9040 | 9010 | 9040 | 9010 | 237 |
| 477 | 20240308 | 121900 | 6770895350 | 9010 | 9020 | 9020 | 9010 | 880 |
| 478 | 20240308 | 121800 | 6762962230 | 9010 | 9010 | 9010 | 9010 | 530 |
| 479 | 20240308 | 121700 | 6758186930 | 9010 | 8990 | 9020 | 8990 | 4003 |
| 480 | 20240308 | 121600 | 6722158160 | 8990 | 9030 | 9030 | 8990 | 3581 |
| 481 | 20240308 | 121500 | 6689922530 | 9030 | 9020 | 9040 | 9020 | 235 |
| 482 | 20240308 | 121400 | 6687802690 | 9020 | 9000 | 9020 | 9000 | 3067 |
| 483 | 20240308 | 121300 | 6660189670 | 9020 | 9000 | 9020 | 9000 | 1845 |
| 484 | 20240308 | 121200 | 6643571110 | 9000 | 9030 | 9050 | 9000 | 7859 |
| 485 | 20240308 | 121100 | 6572625650 | 9030 | 9000 | 9030 | 8990 | 884 |
| 486 | 20240308 | 121000 | 6564655730 | 9000 | 8970 | 9000 | 8960 | 598 |
| 487 | 20240308 | 120900 | 6559287870 | 8980 | 9030 | 9030 | 8980 | 123 |
| 488 | 20240308 | 120800 | 6558179220 | 9000 | 8990 | 9000 | 8980 | 5700 |
| 489 | 20240308 | 120700 | 6506898500 | 8960 | 8960 | 8960 | 8950 | 3266 |
| 490 | 20240308 | 120600 | 6477635150 | 8950 | 8950 | 8950 | 8920 | 15398 |
| 491 | 20240308 | 120500 | 6339902110 | 8940 | 8980 | 8980 | 8940 | 3748 |
| 492 | 20240308 | 120400 | 6306343320 | 8950 | 8980 | 8990 | 8950 | 4343 |
| 493 | 20240308 | 120300 | 6267439150 | 8980 | 9000 | 9010 | 8980 | 1197 |
| 494 | 20240308 | 120200 | 6256673560 | 9000 | 9010 | 9010 | 9000 | 597 |
| 495 | 20240308 | 120100 | 6251299560 | 9010 | 9040 | 9040 | 9010 | 2135 |
| 496 | 20240308 | 120000 | 6232060510 | 9030 | 9020 | 9030 | 9020 | 707 |
| 497 | 20240308 | 115900 | 6225681300 | 9030 | 9080 | 9080 | 9020 | 938 |
| 498 | 20240308 | 115800 | 6217216150 | 9080 | 9030 | 9090 | 9020 | 1265 |
| 499 | 20240308 | 115700 | 6205772860 | 9090 | 9050 | 9090 | 9050 | 28 |
| 500 | 20240308 | 115600 | 6205518640 | 9050 | 9050 | 9050 | 9020 | 78 |
| 501 | 20240308 | 115500 | 6204815020 | 9030 | 9010 | 9030 | 9010 | 614 |
| 502 | 20240308 | 115400 | 6199282480 | 9030 | 9040 | 9040 | 9020 | 553 |
| 503 | 20240308 | 115300 | 6194284160 | 9020 | 8970 | 9040 | 8970 | 4414 |
| 504 | 20240308 | 115200 | 6154475520 | 8970 | 8960 | 8970 | 8950 | 4543 |
| 505 | 20240308 | 115100 | 6113757740 | 8970 | 8960 | 8980 | 8950 | 3955 |
| 506 | 20240308 | 115000 | 6078324070 | 8970 | 9010 | 9010 | 8970 | 20707 |
| 507 | 20240308 | 114900 | 5892246500 | 9000 | 9070 | 9070 | 9000 | 22380 |
| 508 | 20240308 | 114800 | 5690043630 | 9080 | 9090 | 9090 | 9080 | 1291 |
| 509 | 20240308 | 114700 | 5678320850 | 9090 | 9080 | 9090 | 9080 | 104 |
| 510 | 20240308 | 114600 | 5677376520 | 9100 | 9090 | 9100 | 9090 | 1029 |
| 511 | 20240308 | 114500 | 5668020850 | 9110 | 9130 | 9130 | 9090 | 230 |
| 512 | 20240308 | 114400 | 5665926550 | 9130 | 9140 | 9140 | 9100 | 3960 |
| 513 | 20240308 | 114300 | 5629851360 | 9140 | 9140 | 9140 | 9140 | 23 |
| 514 | 20240308 | 114200 | 5629641140 | 9140 | 9130 | 9140 | 9130 | 121 |
| 515 | 20240308 | 114100 | 5628536280 | 9140 | 9140 | 9140 | 9140 | 112 |
| 516 | 20240308 | 114000 | 5627512600 | 9140 | 9140 | 9140 | 9140 | 186 |
| 517 | 20240308 | 113900 | 5625812560 | 9140 | 9130 | 9140 | 9130 | 4442 |
| 518 | 20240308 | 113800 | 5585251680 | 9130 | 9130 | 9130 | 9130 | 8 |
| 519 | 20240308 | 113700 | 5585178640 | 9140 | 9140 | 9140 | 9140 | 0 |
| 520 | 20240308 | 113600 | 5585178640 | 9140 | 9120 | 9140 | 9110 | 873 |
| 521 | 20240308 | 113500 | 5577222870 | 9140 | 9130 | 9140 | 9120 | 1019 |
| 522 | 20240308 | 113400 | 5567929380 | 9130 | 9130 | 9130 | 9120 | 243 |
| 523 | 20240308 | 113300 | 5565713170 | 9140 | 9140 | 9140 | 9140 | 317 |
| 524 | 20240308 | 113200 | 5562815790 | 9140 | 9150 | 9150 | 9120 | 256 |
| 525 | 20240308 | 113100 | 5560479400 | 9150 | 9110 | 9150 | 9100 | 2943 |
| 526 | 20240308 | 113000 | 5533688170 | 9150 | 9130 | 9150 | 9120 | 1117 |
| 527 | 20240308 | 112900 | 5523479780 | 9130 | 9100 | 9130 | 9100 | 129 |
| 528 | 20240308 | 112800 | 5522302130 | 9100 | 9100 | 9100 | 9100 | 800 |
| 529 | 20240308 | 112700 | 5515022130 | 9100 | 9110 | 9110 | 9100 | 303 |
| 530 | 20240308 | 112600 | 5512264730 | 9100 | 9120 | 9120 | 9100 | 2023 |
| 531 | 20240308 | 112500 | 5493832080 | 9130 | 9120 | 9130 | 9120 | 83 |
| 532 | 20240308 | 112400 | 5493074390 | 9130 | 9100 | 9130 | 9100 | 165 |
| 533 | 20240308 | 112300 | 5491572860 | 9100 | 9120 | 9130 | 9100 | 108 |
| 534 | 20240308 | 112200 | 5490589970 | 9120 | 9100 | 9120 | 9100 | 532 |
| 535 | 20240308 | 112100 | 5485746310 | 9120 | 9100 | 9120 | 9090 | 2810 |
| 536 | 20240308 | 112000 | 5460180880 | 9110 | 9110 | 9110 | 9110 | 1 |
| 537 | 20240308 | 111900 | 5460171770 | 9120 | 9110 | 9120 | 9100 | 910 |
| 538 | 20240308 | 111800 | 5451878620 | 9110 | 9100 | 9110 | 9090 | 331 |
| 539 | 20240308 | 111700 | 5448864520 | 9100 | 9120 | 9120 | 9100 | 16 |
| 540 | 20240308 | 111600 | 5448718900 | 9090 | 9120 | 9120 | 9090 | 4 |
| 541 | 20240308 | 111500 | 5448682510 | 9120 | 9140 | 9140 | 9080 | 759 |
| 542 | 20240308 | 111400 | 5441790490 | 9080 | 9100 | 9140 | 9080 | 1608 |
| 543 | 20240308 | 111300 | 5427174150 | 9150 | 9130 | 9150 | 9090 | 1002 |
| 544 | 20240308 | 111200 | 5418035600 | 9150 | 9130 | 9150 | 9130 | 339 |
| 545 | 20240308 | 111100 | 5414937170 | 9140 | 9120 | 9140 | 9120 | 38 |
| 546 | 20240308 | 111000 | 5414590590 | 9120 | 9150 | 9150 | 9120 | 998 |
| 547 | 20240308 | 110900 | 5405468630 | 9160 | 9140 | 9160 | 9140 | 4 |
| 548 | 20240308 | 110800 | 5405432030 | 9140 | 9140 | 9160 | 9140 | 516 |
| 549 | 20240308 | 110700 | 5400715590 | 9160 | 9140 | 9160 | 9140 | 734 |
| 550 | 20240308 | 110600 | 5394005460 | 9140 | 9140 | 9140 | 9140 | 1 |
| 551 | 20240308 | 110500 | 5393996320 | 9120 | 9140 | 9140 | 9120 | 257 |
| 552 | 20240308 | 110400 | 5391651660 | 9140 | 9140 | 9140 | 9140 | 201 |
| 553 | 20240308 | 110300 | 5389814520 | 9140 | 9140 | 9140 | 9130 | 380 |
| 554 | 20240308 | 110200 | 5386343820 | 9140 | 9130 | 9140 | 9130 | 33 |
| 555 | 20240308 | 110100 | 5386042300 | 9140 | 9140 | 9140 | 9140 | 153 |
| 556 | 20240308 | 110000 | 5384643880 | 9150 | 9130 | 9170 | 9130 | 1780 |
| 557 | 20240308 | 105900 | 5368360150 | 9130 | 9120 | 9160 | 9120 | 30 |
| 558 | 20240308 | 105800 | 5368086230 | 9100 | 9160 | 9170 | 9100 | 2954 |
| 559 | 20240308 | 105700 | 5341039170 | 9150 | 9110 | 9150 | 9110 | 1497 |
| 560 | 20240308 | 105600 | 5327371190 | 9080 | 9140 | 9140 | 9080 | 1063 |
| 561 | 20240308 | 105500 | 5317669540 | 9150 | 9120 | 9150 | 9120 | 4797 |
| 562 | 20240308 | 105400 | 5273814680 | 9120 | 9120 | 9120 | 9100 | 682 |
| 563 | 20240308 | 105300 | 5267604620 | 9100 | 9080 | 9100 | 9080 | 537 |
| 564 | 20240308 | 105200 | 5262723360 | 9100 | 9090 | 9100 | 9070 | 1448 |
| 565 | 20240308 | 105100 | 5249589650 | 9100 | 9090 | 9100 | 9090 | 895 |
| 566 | 20240308 | 105000 | 5241453100 | 9090 | 9070 | 9090 | 9060 | 798 |
| 567 | 20240308 | 104900 | 5234217900 | 9060 | 9100 | 9100 | 9060 | 981 |
| 568 | 20240308 | 104800 | 5225315060 | 9090 | 9110 | 9110 | 9090 | 30 |
| 569 | 20240308 | 104700 | 5225042280 | 9100 | 9120 | 9120 | 9100 | 552 |
| 570 | 20240308 | 104600 | 5220010140 | 9100 | 9110 | 9130 | 9100 | 807 |
| 571 | 20240308 | 104500 | 5212650280 | 9130 | 9110 | 9130 | 9070 | 681 |
| 572 | 20240308 | 104400 | 5206458670 | 9120 | 9110 | 9120 | 9110 | 405 |
| 573 | 20240308 | 104300 | 5202766570 | 9110 | 9110 | 9110 | 9100 | 606 |
| 574 | 20240308 | 104200 | 5197247980 | 9100 | 9100 | 9110 | 9070 | 1722 |
| 575 | 20240308 | 104100 | 5181574850 | 9100 | 9070 | 9100 | 9070 | 1850 |
| 576 | 20240308 | 104000 | 5164773060 | 9070 | 9070 | 9070 | 9070 | 401 |
| 577 | 20240308 | 103900 | 5161135990 | 9070 | 9080 | 9080 | 9070 | 146 |
| 578 | 20240308 | 103800 | 5159811760 | 9090 | 9080 | 9090 | 9060 | 267 |
| 579 | 20240308 | 103700 | 5157390720 | 9080 | 9090 | 9090 | 9070 | 727 |
| 580 | 20240308 | 103600 | 5150790990 | 9090 | 9100 | 9100 | 9090 | 1111 |
| 581 | 20240308 | 103500 | 5140680900 | 9100 | 9070 | 9100 | 9070 | 5317 |
| 582 | 20240308 | 103400 | 5092301950 | 9070 | 9070 | 9070 | 9050 | 5121 |
| 583 | 20240308 | 103300 | 5045942220 | 9070 | 9070 | 9090 | 9050 | 2858 |
| 584 | 20240308 | 103200 | 5020061420 | 9070 | 9080 | 9090 | 9070 | 275 |
| 585 | 20240308 | 103100 | 5017567140 | 9090 | 9080 | 9090 | 9070 | 569 |
| 586 | 20240308 | 103000 | 5012400480 | 9090 | 9080 | 9100 | 9080 | 155 |
| 587 | 20240308 | 102900 | 5010991130 | 9100 | 9080 | 9100 | 9070 | 594 |
| 588 | 20240308 | 102800 | 5005597740 | 9070 | 9060 | 9090 | 9060 | 1559 |
| 589 | 20240308 | 102700 | 4991447560 | 9070 | 9070 | 9070 | 9050 | 3345 |
| 590 | 20240308 | 102600 | 4961153910 | 9080 | 9080 | 9080 | 9070 | 1321 |
| 591 | 20240308 | 102500 | 4949171960 | 9080 | 9080 | 9080 | 9070 | 429 |
| 592 | 20240308 | 102400 | 4945278090 | 9080 | 9090 | 9090 | 9080 | 458 |
| 593 | 20240308 | 102300 | 4941116020 | 9090 | 9090 | 9090 | 9090 | 213 |
| 594 | 20240308 | 102200 | 4939179850 | 9090 | 9090 | 9110 | 9080 | 952 |
| 595 | 20240308 | 102100 | 4930520100 | 9110 | 9070 | 9110 | 9070 | 553 |
| 596 | 20240308 | 102000 | 4925499890 | 9070 | 9070 | 9070 | 9060 | 612 |
| 597 | 20240308 | 101900 | 4919951650 | 9070 | 9070 | 9070 | 9060 | 818 |
| 598 | 20240308 | 101800 | 4912536470 | 9070 | 9060 | 9070 | 9040 | 3809 |
| 599 | 20240308 | 101700 | 4878073480 | 9070 | 9080 | 9080 | 9050 | 1765 |
| 600 | 20240308 | 101600 | 4862075630 | 9080 | 9080 | 9110 | 9060 | 1260 |
| 601 | 20240308 | 101500 | 4850641250 | 9070 | 9090 | 9130 | 9070 | 864 |
| 602 | 20240308 | 101400 | 4842797700 | 9090 | 9080 | 9160 | 9070 | 5327 |
| 603 | 20240308 | 101300 | 4794335990 | 9080 | 9080 | 9120 | 9070 | 5647 |
| 604 | 20240308 | 101200 | 4743078030 | 9080 | 9020 | 9140 | 8980 | 10858 |
| 605 | 20240308 | 101100 | 4644945730 | 9020 | 8980 | 9020 | 8950 | 11903 |
| 606 | 20240308 | 101000 | 4538188560 | 9000 | 9050 | 9060 | 8960 | 59925 |
| 607 | 20240308 | 100900 | 3998527600 | 9050 | 9100 | 9120 | 9040 | 17872 |
| 608 | 20240308 | 100800 | 3836608500 | 9090 | 9140 | 9180 | 9090 | 9886 |
| 609 | 20240308 | 100700 | 3746496250 | 9150 | 9170 | 9180 | 9150 | 3527 |
| 610 | 20240308 | 100600 | 3714206400 | 9190 | 9200 | 9200 | 9160 | 471 |
| 611 | 20240308 | 100500 | 3709884060 | 9170 | 9200 | 9200 | 9170 | 388 |
| 612 | 20240308 | 100400 | 3706320730 | 9200 | 9190 | 9200 | 9160 | 4047 |
| 613 | 20240308 | 100300 | 3669176690 | 9200 | 9150 | 9200 | 9150 | 7793 |
| 614 | 20240308 | 100200 | 3597741260 | 9150 | 9140 | 9150 | 9140 | 232 |
| 615 | 20240308 | 100100 | 3595618560 | 9150 | 9150 | 9160 | 9140 | 1964 |
| 616 | 20240308 | 100000 | 3577657230 | 9150 | 9160 | 9160 | 9140 | 398 |
| 617 | 20240308 | 095900 | 3574012350 | 9150 | 9140 | 9150 | 9140 | 601 |
| 618 | 20240308 | 095800 | 3568514200 | 9140 | 9150 | 9150 | 9140 | 397 |
| 619 | 20240308 | 095700 | 3564884660 | 9150 | 9160 | 9160 | 9110 | 752 |
| 620 | 20240308 | 095600 | 3558009250 | 9160 | 9160 | 9160 | 9100 | 4213 |
| 621 | 20240308 | 095500 | 3519625150 | 9160 | 9170 | 9170 | 9090 | 10566 |
| 622 | 20240308 | 095400 | 3423289300 | 9170 | 9150 | 9170 | 9150 | 1690 |
| 623 | 20240308 | 095300 | 3407807710 | 9150 | 9150 | 9170 | 9150 | 779 |
| 624 | 20240308 | 095200 | 3400667010 | 9170 | 9140 | 9170 | 9140 | 345 |
| 625 | 20240308 | 095100 | 3397508710 | 9140 | 9150 | 9150 | 9140 | 1109 |
| 626 | 20240308 | 095000 | 3387372390 | 9140 | 9130 | 9150 | 9130 | 754 |
| 627 | 20240308 | 094900 | 3380480230 | 9150 | 9160 | 9170 | 9150 | 1325 |
| 628 | 20240308 | 094800 | 3368353500 | 9170 | 9180 | 9180 | 9150 | 1168 |
| 629 | 20240308 | 094700 | 3357660670 | 9170 | 9170 | 9180 | 9170 | 467 |
| 630 | 20240308 | 094600 | 3353378270 | 9170 | 9150 | 9170 | 9140 | 188 |
| 631 | 20240308 | 094500 | 3351657490 | 9160 | 9170 | 9170 | 9130 | 766 |
| 632 | 20240308 | 094400 | 3344652560 | 9180 | 9150 | 9180 | 9130 | 496 |
| 633 | 20240308 | 094300 | 3340113790 | 9150 | 9170 | 9170 | 9150 | 2580 |
| 634 | 20240308 | 094200 | 3316474450 | 9180 | 9180 | 9200 | 9170 | 1043 |
| 635 | 20240308 | 094100 | 3306899590 | 9180 | 9180 | 9180 | 9170 | 971 |
| 636 | 20240308 | 094000 | 3297988930 | 9180 | 9190 | 9200 | 9170 | 2945 |
| 637 | 20240308 | 093900 | 3270953270 | 9190 | 9200 | 9200 | 9180 | 2012 |
| 638 | 20240308 | 093800 | 3252465440 | 9200 | 9180 | 9200 | 9130 | 2834 |
| 639 | 20240308 | 093700 | 3226446220 | 9160 | 9190 | 9190 | 9110 | 4750 |
| 640 | 20240308 | 093600 | 3182922680 | 9190 | 9130 | 9190 | 9130 | 9139 |
| 641 | 20240308 | 093500 | 3099267370 | 9090 | 9100 | 9100 | 9080 | 2541 |
| 642 | 20240308 | 093400 | 3076167440 | 9100 | 9160 | 9160 | 9100 | 11871 |
| 643 | 20240308 | 093300 | 2967961750 | 9160 | 9170 | 9170 | 9140 | 2693 |
| 644 | 20240308 | 093200 | 2943327990 | 9170 | 9160 | 9170 | 9150 | 1720 |
| 645 | 20240308 | 093100 | 2927574820 | 9150 | 9170 | 9190 | 9140 | 1705 |
| 646 | 20240308 | 093000 | 2911960660 | 9190 | 9180 | 9190 | 9150 | 2892 |
| 647 | 20240308 | 092900 | 2885450690 | 9190 | 9180 | 9200 | 9180 | 807 |
| 648 | 20240308 | 092800 | 2878037010 | 9200 | 9180 | 9200 | 9180 | 1404 |
| 649 | 20240308 | 092700 | 2865132960 | 9180 | 9180 | 9190 | 9180 | 2169 |
| 650 | 20240308 | 092600 | 2845219900 | 9170 | 9190 | 9210 | 9140 | 5499 |
| 651 | 20240308 | 092500 | 2794790850 | 9190 | 9140 | 9190 | 9100 | 6313 |
| 652 | 20240308 | 092400 | 2737067830 | 9110 | 9100 | 9150 | 9100 | 5559 |
| 653 | 20240308 | 092300 | 2686423200 | 9100 | 9030 | 9100 | 9030 | 8799 |
| 654 | 20240308 | 092200 | 2606804410 | 9100 | 9130 | 9130 | 9030 | 14349 |
| 655 | 20240308 | 092100 | 2476604740 | 9120 | 9140 | 9150 | 9120 | 4337 |
| 656 | 20240308 | 092000 | 2436991910 | 9130 | 9180 | 9190 | 9120 | 6239 |
| 657 | 20240308 | 091900 | 2379928960 | 9180 | 9170 | 9210 | 9160 | 3450 |
| 658 | 20240308 | 091800 | 2348238220 | 9160 | 9210 | 9210 | 9140 | 7471 |
| 659 | 20240308 | 091700 | 2279746460 | 9210 | 9140 | 9230 | 9130 | 9284 |
| 660 | 20240308 | 091600 | 2194509320 | 9130 | 9060 | 9150 | 9000 | 38170 |
| 661 | 20240308 | 091500 | 1849536660 | 9120 | 9150 | 9230 | 9050 | 21040 |
| 662 | 20240308 | 091400 | 1657776700 | 9140 | 9250 | 9250 | 9130 | 23202 |
| 663 | 20240308 | 091300 | 1444665670 | 9310 | 9270 | 9320 | 9210 | 9116 |
| 664 | 20240308 | 091200 | 1360191630 | 9250 | 9420 | 9420 | 9200 | 16479 |
| 665 | 20240308 | 091100 | 1207712540 | 9380 | 9360 | 9420 | 9280 | 6472 |
| 666 | 20240308 | 091000 | 1147158110 | 9390 | 9310 | 9390 | 9300 | 3845 |
| 667 | 20240308 | 090900 | 1111260810 | 9330 | 9480 | 9480 | 9250 | 18722 |
| 668 | 20240308 | 090800 | 936981650 | 9480 | 9500 | 9530 | 9420 | 3533 |
| 669 | 20240308 | 090700 | 903550040 | 9530 | 9500 | 9540 | 9480 | 8021 |
| 670 | 20240308 | 090600 | 827301600 | 9480 | 9410 | 9490 | 9410 | 4973 |
| 671 | 20240308 | 090500 | 780319510 | 9410 | 9410 | 9410 | 9310 | 5291 |
| 672 | 20240308 | 090400 | 730759600 | 9400 | 9360 | 9400 | 9350 | 1721 |
| 673 | 20240308 | 090300 | 714626300 | 9360 | 9300 | 9360 | 9300 | 7213 |
| 674 | 20240308 | 090200 | 647339420 | 9300 | 9280 | 9320 | 9240 | 23934 |
| 675 | 20240308 | 090100 | 425791830 | 9270 | 9320 | 9410 | 9270 | 25156 |
| 676 | 20240308 | 090000 | 191591350 | 9300 | 9390 | 9400 | 9300 | 20157 |