33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 3 | 20240718 | 201100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240718 | 201000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240718 | 200900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240718 | 200800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240718 | 200700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240718 | 200600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240718 | 200500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240718 | 200400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240718 | 200300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240718 | 200200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240718 | 200100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240718 | 200000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240718 | 195900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240718 | 195800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240718 | 195700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240718 | 195600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240718 | 195500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240718 | 195400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240718 | 195300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240718 | 195200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240718 | 195100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240718 | 195000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240718 | 194900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240718 | 194800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240718 | 194700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240718 | 194600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240718 | 194500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240718 | 194400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240718 | 194300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240718 | 194200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 33 | 20240718 | 194100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240718 | 194000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240718 | 193900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240718 | 193800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240718 | 193700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240718 | 193600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240718 | 193500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240718 | 193400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240718 | 193300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240718 | 193200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240718 | 193100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240718 | 193000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240718 | 192900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240718 | 192800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240718 | 192700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240718 | 192600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240718 | 192500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240718 | 192400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240718 | 192300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240718 | 192200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240718 | 192100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240718 | 192000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240718 | 191900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240718 | 191800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240718 | 191700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240718 | 191600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240718 | 191500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240718 | 191400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240718 | 191300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240718 | 191200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 63 | 20240718 | 191100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240718 | 191000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240718 | 190900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240718 | 190800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240718 | 190700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240718 | 190600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240718 | 190500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240718 | 190400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240718 | 190300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240718 | 190200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240718 | 190100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240718 | 190000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240718 | 185900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240718 | 185800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240718 | 185700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240718 | 185600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240718 | 185500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240718 | 185400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240718 | 185300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240718 | 185200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240718 | 185100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240718 | 185000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240718 | 184900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240718 | 184800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240718 | 184700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240718 | 184600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240718 | 184500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240718 | 184400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240718 | 184300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240718 | 184200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 93 | 20240718 | 184100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240718 | 184000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240718 | 183900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240718 | 183800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240718 | 183700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240718 | 183600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240718 | 183500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240718 | 183400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240718 | 183300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240718 | 183200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240718 | 183100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240718 | 183000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240718 | 182900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240718 | 182800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240718 | 182700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240718 | 182600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240718 | 182500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240718 | 182400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240718 | 182300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240718 | 182200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240718 | 182100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240718 | 182000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240718 | 181900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240718 | 181800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240718 | 181700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240718 | 181600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240718 | 181500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240718 | 181400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240718 | 181300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240718 | 181200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 123 | 20240718 | 181100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240718 | 181000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240718 | 180900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240718 | 180800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240718 | 180700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240718 | 180600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240718 | 180500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240718 | 180400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240718 | 180300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240718 | 180200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240718 | 180100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240718 | 180000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240718 | 175900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240718 | 175800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240718 | 175700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240718 | 175600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240718 | 175500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240718 | 175400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240718 | 175300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240718 | 175200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240718 | 175100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240718 | 175000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240718 | 174900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240718 | 174800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240718 | 174700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240718 | 174600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240718 | 174500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240718 | 174400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240718 | 174300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240718 | 174200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 153 | 20240718 | 174100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240718 | 174000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240718 | 173900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240718 | 173800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240718 | 173700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240718 | 173600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240718 | 173500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240718 | 173400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240718 | 173300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240718 | 173200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240718 | 173100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240718 | 173000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240718 | 172900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240718 | 172800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240718 | 172700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240718 | 172600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240718 | 172500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240718 | 172400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240718 | 172300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240718 | 172200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240718 | 172100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240718 | 172000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240718 | 171900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240718 | 171800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240718 | 171700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240718 | 171600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240718 | 171500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240718 | 171400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240718 | 171300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240718 | 171200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 183 | 20240718 | 171100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20240718 | 171000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20240718 | 170900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20240718 | 170800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20240718 | 170700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20240718 | 170600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20240718 | 170500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20240718 | 170400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20240718 | 170300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20240718 | 170200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20240718 | 170100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20240718 | 170000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20240718 | 165900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20240718 | 165800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20240718 | 165700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20240718 | 165600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20240718 | 165500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20240718 | 165400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20240718 | 165300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20240718 | 165200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20240718 | 165100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20240718 | 165000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20240718 | 164900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20240718 | 164800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20240718 | 164700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20240718 | 164600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20240718 | 164500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20240718 | 164400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20240718 | 164300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20240718 | 164200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 213 | 20240718 | 164100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20240718 | 164000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20240718 | 163900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20240718 | 163800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20240718 | 163700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20240718 | 163600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20240718 | 163500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20240718 | 163400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20240718 | 163300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20240718 | 163200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20240718 | 163100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20240718 | 163000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20240718 | 162900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20240718 | 162800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20240718 | 162700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20240718 | 162600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20240718 | 162500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20240718 | 162400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20240718 | 162300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20240718 | 162200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20240718 | 162100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20240718 | 162000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20240718 | 161900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20240718 | 161800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20240718 | 161700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240718 | 161600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20240718 | 161500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20240718 | 161400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20240718 | 161300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20240718 | 161200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 243 | 20240718 | 161100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20240718 | 161000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20240718 | 160900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20240718 | 160800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20240718 | 160700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240718 | 160600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20240718 | 160500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240718 | 160400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240718 | 160300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20240718 | 160200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20240718 | 160100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20240718 | 160000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20240718 | 155900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20240718 | 155800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20240718 | 155700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20240718 | 155600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20240718 | 155500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20240718 | 155400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20240718 | 155300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20240718 | 155200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20240718 | 155100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20240718 | 155000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20240718 | 154900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20240718 | 154800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20240718 | 154700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20240718 | 154600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20240718 | 154500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20240718 | 154400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240718 | 154300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20240718 | 154200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 273 | 20240718 | 154100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20240718 | 154000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20240718 | 153900 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20240718 | 153800 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20240718 | 153700 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20240718 | 153600 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20240718 | 153500 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20240718 | 153400 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20240718 | 153300 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240718 | 153200 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240718 | 153100 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240718 | 153000 | 4955712340 | 4700 | 4700 | 4700 | 4700 | 4725 |
| 285 | 20240718 | 152900 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240718 | 152800 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240718 | 152700 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240718 | 152600 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240718 | 152500 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240718 | 152400 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240718 | 152300 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20240718 | 152200 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20240718 | 152100 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20240718 | 152000 | 4933504840 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20240718 | 151900 | 4933504840 | 4675 | 4665 | 4675 | 4655 | 1319 |
| 296 | 20240718 | 151800 | 4927357215 | 4665 | 4660 | 4665 | 4655 | 308 |
| 297 | 20240718 | 151700 | 4925922965 | 4670 | 4655 | 4670 | 4655 | 111 |
| 298 | 20240718 | 151600 | 4925406230 | 4660 | 4675 | 4675 | 4660 | 1600 |
| 299 | 20240718 | 151500 | 4917940765 | 4675 | 4675 | 4675 | 4670 | 602 |
| 300 | 20240718 | 151400 | 4915127775 | 4675 | 4690 | 4690 | 4675 | 381 |
| 301 | 20240718 | 151300 | 4913340915 | 4690 | 4690 | 4695 | 4690 | 2276 |
| 302 | 20240718 | 151200 | 4902660645 | 4690 | 4695 | 4695 | 4680 | 150 |
| 303 | 20240718 | 151100 | 4901957480 | 4695 | 4675 | 4695 | 4675 | 2260 |
| 304 | 20240718 | 151000 | 4891368225 | 4675 | 4650 | 4680 | 4650 | 701 |
| 305 | 20240718 | 150900 | 4888090985 | 4680 | 4670 | 4680 | 4670 | 124 |
| 306 | 20240718 | 150800 | 4887510845 | 4650 | 4650 | 4650 | 4640 | 2451 |
| 307 | 20240718 | 150700 | 4876115890 | 4650 | 4645 | 4650 | 4645 | 548 |
| 308 | 20240718 | 150600 | 4873569435 | 4640 | 4640 | 4645 | 4635 | 1445 |
| 309 | 20240718 | 150500 | 4866859365 | 4640 | 4665 | 4665 | 4640 | 4990 |
| 310 | 20240718 | 150400 | 4843665615 | 4665 | 4670 | 4670 | 4655 | 1140 |
| 311 | 20240718 | 150300 | 4838354660 | 4655 | 4675 | 4675 | 4655 | 306 |
| 312 | 20240718 | 150200 | 4836929930 | 4650 | 4665 | 4665 | 4650 | 3127 |
| 313 | 20240718 | 150100 | 4822381825 | 4675 | 4680 | 4685 | 4655 | 1367 |
| 314 | 20240718 | 150000 | 4816002220 | 4685 | 4680 | 4685 | 4680 | 27 |
| 315 | 20240718 | 145900 | 4815875830 | 4680 | 4685 | 4685 | 4675 | 1102 |
| 316 | 20240718 | 145800 | 4810720365 | 4685 | 4685 | 4685 | 4685 | 880 |
| 317 | 20240718 | 145700 | 4806597565 | 4685 | 4675 | 4685 | 4675 | 1356 |
| 318 | 20240718 | 145600 | 4800252570 | 4675 | 4685 | 4685 | 4675 | 236 |
| 319 | 20240718 | 145500 | 4799148075 | 4685 | 4690 | 4695 | 4685 | 245 |
| 320 | 20240718 | 145400 | 4798000140 | 4695 | 4700 | 4700 | 4695 | 221 |
| 321 | 20240718 | 145300 | 4796962540 | 4695 | 4695 | 4700 | 4685 | 2794 |
| 322 | 20240718 | 145200 | 4783845780 | 4690 | 4690 | 4690 | 4690 | 1 |
| 323 | 20240718 | 145100 | 4783841090 | 4695 | 4685 | 4695 | 4680 | 14 |
| 324 | 20240718 | 145000 | 4783775415 | 4680 | 4680 | 4695 | 4680 | 390 |
| 325 | 20240718 | 144900 | 4781950015 | 4700 | 4685 | 4700 | 4685 | 770 |
| 326 | 20240718 | 144800 | 4778336535 | 4700 | 4680 | 4700 | 4680 | 299 |
| 327 | 20240718 | 144700 | 4776935215 | 4680 | 4705 | 4705 | 4680 | 3279 |
| 328 | 20240718 | 144600 | 4761569460 | 4700 | 4700 | 4705 | 4700 | 2333 |
| 329 | 20240718 | 144500 | 4750603520 | 4695 | 4695 | 4695 | 4695 | 572 |
| 330 | 20240718 | 144400 | 4747917980 | 4690 | 4690 | 4690 | 4690 | 17 |
| 331 | 20240718 | 144300 | 4747838250 | 4685 | 4685 | 4690 | 4685 | 331 |
| 332 | 20240718 | 144200 | 4746287510 | 4685 | 4680 | 4685 | 4680 | 1155 |
| 333 | 20240718 | 144100 | 4740879170 | 4685 | 4685 | 4685 | 4685 | 201 |
| 334 | 20240718 | 144000 | 4739937485 | 4685 | 4680 | 4685 | 4680 | 982 |
| 335 | 20240718 | 143900 | 4735339945 | 4685 | 4685 | 4685 | 4685 | 1 |
| 336 | 20240718 | 143800 | 4735335260 | 4665 | 4680 | 4680 | 4665 | 1000 |
| 337 | 20240718 | 143700 | 4730663880 | 4680 | 4680 | 4680 | 4680 | 96 |
| 338 | 20240718 | 143600 | 4730214600 | 4680 | 4680 | 4680 | 4680 | 16 |
| 339 | 20240718 | 143500 | 4730139720 | 4685 | 4685 | 4685 | 4685 | 20 |
| 340 | 20240718 | 143400 | 4730046020 | 4680 | 4680 | 4680 | 4680 | 500 |
| 341 | 20240718 | 143300 | 4727706020 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20240718 | 143200 | 4727706020 | 4680 | 4680 | 4680 | 4675 | 1555 |
| 343 | 20240718 | 143100 | 4720429360 | 4685 | 4700 | 4700 | 4685 | 351 |
| 344 | 20240718 | 143000 | 4718784165 | 4700 | 4700 | 4700 | 4695 | 954 |
| 345 | 20240718 | 142900 | 4714305120 | 4700 | 4705 | 4705 | 4700 | 803 |
| 346 | 20240718 | 142800 | 4710528220 | 4710 | 4710 | 4715 | 4705 | 1565 |
| 347 | 20240718 | 142700 | 4703157595 | 4705 | 4695 | 4705 | 4695 | 413 |
| 348 | 20240718 | 142600 | 4701216040 | 4695 | 4700 | 4710 | 4695 | 1460 |
| 349 | 20240718 | 142500 | 4694354055 | 4700 | 4680 | 4700 | 4680 | 3220 |
| 350 | 20240718 | 142400 | 4679263035 | 4680 | 4680 | 4680 | 4675 | 621 |
| 351 | 20240718 | 142300 | 4676357005 | 4675 | 4675 | 4675 | 4675 | 275 |
| 352 | 20240718 | 142200 | 4675071380 | 4675 | 4675 | 4675 | 4675 | 533 |
| 353 | 20240718 | 142100 | 4672579605 | 4675 | 4675 | 4675 | 4675 | 1888 |
| 354 | 20240718 | 142000 | 4663753205 | 4675 | 4675 | 4680 | 4675 | 201 |
| 355 | 20240718 | 141900 | 4662813525 | 4675 | 4675 | 4675 | 4675 | 1191 |
| 356 | 20240718 | 141800 | 4657245600 | 4675 | 4690 | 4690 | 4670 | 2703 |
| 357 | 20240718 | 141700 | 4644606335 | 4690 | 4710 | 4710 | 4690 | 1886 |
| 358 | 20240718 | 141600 | 4635756905 | 4710 | 4700 | 4710 | 4700 | 1178 |
| 359 | 20240718 | 141500 | 4630211425 | 4700 | 4705 | 4705 | 4695 | 230 |
| 360 | 20240718 | 141400 | 4629130430 | 4705 | 4685 | 4705 | 4680 | 2097 |
| 361 | 20240718 | 141300 | 4619269700 | 4705 | 4680 | 4705 | 4680 | 3947 |
| 362 | 20240718 | 141200 | 4600732865 | 4675 | 4680 | 4680 | 4675 | 813 |
| 363 | 20240718 | 141100 | 4596931080 | 4680 | 4675 | 4690 | 4675 | 2716 |
| 364 | 20240718 | 141000 | 4584213050 | 4680 | 4650 | 4680 | 4650 | 5251 |
| 365 | 20240718 | 140900 | 4559705135 | 4650 | 4650 | 4655 | 4650 | 39 |
| 366 | 20240718 | 140800 | 4559523780 | 4645 | 4645 | 4645 | 4645 | 151 |
| 367 | 20240718 | 140700 | 4558822385 | 4655 | 4655 | 4655 | 4650 | 282 |
| 368 | 20240718 | 140600 | 4557510915 | 4655 | 4665 | 4665 | 4655 | 773 |
| 369 | 20240718 | 140500 | 4553912325 | 4670 | 4670 | 4670 | 4670 | 220 |
| 370 | 20240718 | 140400 | 4552884925 | 4665 | 4665 | 4665 | 4665 | 1168 |
| 371 | 20240718 | 140300 | 4547436205 | 4665 | 4655 | 4665 | 4655 | 4307 |
| 372 | 20240718 | 140200 | 4527365090 | 4655 | 4655 | 4655 | 4655 | 308 |
| 373 | 20240718 | 140100 | 4525931350 | 4650 | 4645 | 4650 | 4645 | 107 |
| 374 | 20240718 | 140000 | 4525433805 | 4645 | 4645 | 4645 | 4645 | 668 |
| 375 | 20240718 | 135900 | 4522330945 | 4645 | 4645 | 4645 | 4645 | 0 |
| 376 | 20240718 | 135800 | 4522330945 | 4645 | 4640 | 4645 | 4640 | 629 |
| 377 | 20240718 | 135700 | 4519409885 | 4650 | 4645 | 4650 | 4640 | 733 |
| 378 | 20240718 | 135600 | 4516007725 | 4650 | 4645 | 4650 | 4645 | 34 |
| 379 | 20240718 | 135500 | 4515849730 | 4645 | 4650 | 4650 | 4645 | 110 |
| 380 | 20240718 | 135400 | 4515338630 | 4650 | 4650 | 4650 | 4645 | 598 |
| 381 | 20240718 | 135300 | 4512560590 | 4650 | 4645 | 4650 | 4645 | 400 |
| 382 | 20240718 | 135200 | 4510701160 | 4645 | 4650 | 4650 | 4640 | 220 |
| 383 | 20240718 | 135100 | 4509679635 | 4650 | 4655 | 4655 | 4650 | 187 |
| 384 | 20240718 | 135000 | 4508810035 | 4655 | 4630 | 4655 | 4625 | 329 |
| 385 | 20240718 | 134900 | 4507286900 | 4640 | 4640 | 4640 | 4640 | 878 |
| 386 | 20240718 | 134800 | 4503212980 | 4630 | 4635 | 4635 | 4630 | 244 |
| 387 | 20240718 | 134700 | 4502083210 | 4640 | 4635 | 4640 | 4635 | 75 |
| 388 | 20240718 | 134600 | 4501735330 | 4620 | 4630 | 4635 | 4620 | 4525 |
| 389 | 20240718 | 134500 | 4480808310 | 4630 | 4640 | 4640 | 4630 | 253 |
| 390 | 20240718 | 134400 | 4479635095 | 4640 | 4625 | 4640 | 4625 | 250 |
| 391 | 20240718 | 134300 | 4478478810 | 4640 | 4640 | 4640 | 4640 | 65 |
| 392 | 20240718 | 134200 | 4478177210 | 4620 | 4650 | 4655 | 4620 | 3499 |
| 393 | 20240718 | 134100 | 4461962290 | 4655 | 4645 | 4655 | 4645 | 928 |
| 394 | 20240718 | 134000 | 4457646655 | 4650 | 4640 | 4650 | 4640 | 25 |
| 395 | 20240718 | 133900 | 4457530420 | 4635 | 4630 | 4635 | 4625 | 242 |
| 396 | 20240718 | 133800 | 4456411145 | 4625 | 4625 | 4630 | 4625 | 672 |
| 397 | 20240718 | 133700 | 4453303130 | 4620 | 4640 | 4640 | 4620 | 3497 |
| 398 | 20240718 | 133600 | 4437118445 | 4640 | 4650 | 4665 | 4640 | 176 |
| 399 | 20240718 | 133500 | 4436301450 | 4660 | 4655 | 4660 | 4645 | 2063 |
| 400 | 20240718 | 133400 | 4426688125 | 4665 | 4655 | 4665 | 4655 | 171 |
| 401 | 20240718 | 133300 | 4425891360 | 4645 | 4670 | 4670 | 4645 | 344 |
| 402 | 20240718 | 133200 | 4424292705 | 4675 | 4675 | 4675 | 4670 | 544 |
| 403 | 20240718 | 133100 | 4421751715 | 4675 | 4650 | 4675 | 4650 | 3088 |
| 404 | 20240718 | 133000 | 4407358975 | 4640 | 4620 | 4640 | 4620 | 1148 |
| 405 | 20240718 | 132900 | 4402038465 | 4620 | 4635 | 4645 | 4620 | 2989 |
| 406 | 20240718 | 132800 | 4388201425 | 4635 | 4635 | 4635 | 4625 | 2397 |
| 407 | 20240718 | 132700 | 4377109895 | 4630 | 4645 | 4645 | 4630 | 2807 |
| 408 | 20240718 | 132600 | 4364104225 | 4645 | 4660 | 4660 | 4645 | 54 |
| 409 | 20240718 | 132500 | 4363853380 | 4640 | 4640 | 4660 | 4640 | 930 |
| 410 | 20240718 | 132400 | 4359534520 | 4650 | 4650 | 4650 | 4640 | 542 |
| 411 | 20240718 | 132300 | 4357016230 | 4650 | 4645 | 4655 | 4645 | 791 |
| 412 | 20240718 | 132200 | 4353336125 | 4645 | 4645 | 4655 | 4630 | 10607 |
| 413 | 20240718 | 132100 | 4304160710 | 4650 | 4660 | 4660 | 4650 | 7880 |
| 414 | 20240718 | 132000 | 4267505785 | 4655 | 4660 | 4660 | 4655 | 6078 |
| 415 | 20240718 | 131900 | 4239210945 | 4660 | 4665 | 4680 | 4660 | 3352 |
| 416 | 20240718 | 131800 | 4223583050 | 4680 | 4675 | 4680 | 4665 | 2675 |
| 417 | 20240718 | 131700 | 4211088710 | 4675 | 4685 | 4690 | 4675 | 2639 |
| 418 | 20240718 | 131600 | 4198743435 | 4680 | 4680 | 4690 | 4680 | 1674 |
| 419 | 20240718 | 131500 | 4190903255 | 4680 | 4690 | 4695 | 4680 | 4167 |
| 420 | 20240718 | 131400 | 4171383545 | 4685 | 4700 | 4705 | 4685 | 1553 |
| 421 | 20240718 | 131300 | 4164093470 | 4700 | 4690 | 4705 | 4690 | 1018 |
| 422 | 20240718 | 131200 | 4159310455 | 4685 | 4700 | 4705 | 4680 | 3803 |
| 423 | 20240718 | 131100 | 4141489620 | 4705 | 4705 | 4705 | 4690 | 981 |
| 424 | 20240718 | 131000 | 4136886525 | 4710 | 4700 | 4710 | 4700 | 241 |
| 425 | 20240718 | 130900 | 4135753715 | 4705 | 4690 | 4705 | 4690 | 2362 |
| 426 | 20240718 | 130800 | 4124646940 | 4690 | 4695 | 4695 | 4685 | 1588 |
| 427 | 20240718 | 130700 | 4117199595 | 4685 | 4705 | 4720 | 4685 | 5086 |
| 428 | 20240718 | 130600 | 4093307045 | 4705 | 4725 | 4735 | 4705 | 3961 |
| 429 | 20240718 | 130500 | 4074621995 | 4735 | 4735 | 4735 | 4730 | 2213 |
| 430 | 20240718 | 130400 | 4064150035 | 4735 | 4735 | 4755 | 4735 | 1831 |
| 431 | 20240718 | 130300 | 4055458845 | 4735 | 4745 | 4745 | 4725 | 548 |
| 432 | 20240718 | 130200 | 4052861720 | 4745 | 4730 | 4745 | 4730 | 405 |
| 433 | 20240718 | 130100 | 4050944795 | 4725 | 4710 | 4725 | 4710 | 4368 |
| 434 | 20240718 | 130000 | 4030333230 | 4705 | 4725 | 4725 | 4705 | 2106 |
| 435 | 20240718 | 125900 | 4020413295 | 4725 | 4710 | 4730 | 4710 | 2566 |
| 436 | 20240718 | 125800 | 4008306280 | 4730 | 4720 | 4730 | 4700 | 1412 |
| 437 | 20240718 | 125700 | 4001660890 | 4725 | 4725 | 4730 | 4700 | 378 |
| 438 | 20240718 | 125600 | 3999879200 | 4725 | 4745 | 4745 | 4700 | 6832 |
| 439 | 20240718 | 125500 | 3967675690 | 4745 | 4745 | 4760 | 4725 | 3349 |
| 440 | 20240718 | 125400 | 3951796220 | 4755 | 4720 | 4755 | 4705 | 3068 |
| 441 | 20240718 | 125300 | 3937297000 | 4720 | 4720 | 4725 | 4700 | 5874 |
| 442 | 20240718 | 125200 | 3909620775 | 4720 | 4735 | 4740 | 4715 | 5956 |
| 443 | 20240718 | 125100 | 3881490065 | 4735 | 4735 | 4750 | 4715 | 2710 |
| 444 | 20240718 | 125000 | 3868653980 | 4730 | 4735 | 4755 | 4730 | 7498 |
| 445 | 20240718 | 124900 | 3833103825 | 4745 | 4775 | 4775 | 4730 | 4533 |
| 446 | 20240718 | 124800 | 3811595305 | 4750 | 4720 | 4770 | 4715 | 12990 |
| 447 | 20240718 | 124700 | 3750010730 | 4715 | 4690 | 4720 | 4665 | 5958 |
| 448 | 20240718 | 124600 | 3722120285 | 4690 | 4720 | 4755 | 4670 | 28236 |
| 449 | 20240718 | 124500 | 3589286760 | 4715 | 4730 | 4765 | 4715 | 14768 |
| 450 | 20240718 | 124400 | 3519408725 | 4725 | 4760 | 4780 | 4720 | 6866 |
| 451 | 20240718 | 124300 | 3486918730 | 4755 | 4735 | 4760 | 4720 | 23063 |
| 452 | 20240718 | 124200 | 3377721515 | 4750 | 4785 | 4815 | 4745 | 20130 |
| 453 | 20240718 | 124100 | 3281482520 | 4785 | 4740 | 4840 | 4720 | 38605 |
| 454 | 20240718 | 124000 | 3097487910 | 4740 | 5000 | 5020 | 4705 | 104681 |
| 455 | 20240718 | 123900 | 2590159460 | 5020 | 4855 | 5040 | 4810 | 150051 |
| 456 | 20240718 | 123800 | 1847208745 | 4850 | 4850 | 4850 | 4850 | 0 |
| 457 | 20240718 | 123700 | 1847208745 | 4850 | 4850 | 4850 | 4850 | 0 |
| 458 | 20240718 | 123600 | 1847208745 | 4850 | 4785 | 4850 | 4770 | 44919 |
| 459 | 20240718 | 123500 | 1631066550 | 4785 | 4765 | 4785 | 4765 | 12733 |
| 460 | 20240718 | 123400 | 1570239390 | 4765 | 4750 | 4765 | 4750 | 3931 |
| 461 | 20240718 | 123300 | 1551531080 | 4750 | 4735 | 4750 | 4720 | 2656 |
| 462 | 20240718 | 123200 | 1538962380 | 4750 | 4770 | 4770 | 4745 | 1325 |
| 463 | 20240718 | 123100 | 1532675130 | 4770 | 4705 | 4775 | 4705 | 30236 |
| 464 | 20240718 | 123000 | 1389384855 | 4675 | 4690 | 4690 | 4675 | 4651 |
| 465 | 20240718 | 122900 | 1367577135 | 4690 | 4685 | 4700 | 4685 | 426 |
| 466 | 20240718 | 122800 | 1365577325 | 4705 | 4705 | 4705 | 4700 | 210 |
| 467 | 20240718 | 122700 | 1364590275 | 4680 | 4680 | 4680 | 4680 | 502 |
| 468 | 20240718 | 122600 | 1362240915 | 4680 | 4690 | 4710 | 4680 | 1383 |
| 469 | 20240718 | 122500 | 1355767595 | 4690 | 4700 | 4715 | 4690 | 2336 |
| 470 | 20240718 | 122400 | 1344791380 | 4710 | 4710 | 4710 | 4710 | 276 |
| 471 | 20240718 | 122300 | 1343491420 | 4700 | 4710 | 4715 | 4700 | 1336 |
| 472 | 20240718 | 122200 | 1337196005 | 4710 | 4690 | 4710 | 4690 | 1934 |
| 473 | 20240718 | 122100 | 1328100465 | 4690 | 4680 | 4700 | 4660 | 2198 |
| 474 | 20240718 | 122000 | 1317823845 | 4680 | 4725 | 4735 | 4680 | 3733 |
| 475 | 20240718 | 121900 | 1300211715 | 4725 | 4740 | 4740 | 4705 | 10172 |
| 476 | 20240718 | 121800 | 1252084470 | 4740 | 4690 | 4745 | 4690 | 20192 |
| 477 | 20240718 | 121700 | 1157078080 | 4690 | 4660 | 4690 | 4660 | 9411 |
| 478 | 20240718 | 121600 | 1113091570 | 4655 | 4655 | 4660 | 4655 | 1581 |
| 479 | 20240718 | 121500 | 1105730695 | 4655 | 4655 | 4655 | 4655 | 196 |
| 480 | 20240718 | 121400 | 1104818315 | 4660 | 4660 | 4660 | 4660 | 12 |
| 481 | 20240718 | 121300 | 1104762395 | 4665 | 4665 | 4665 | 4665 | 0 |
| 482 | 20240718 | 121200 | 1104762395 | 4665 | 4665 | 4665 | 4650 | 504 |
| 483 | 20240718 | 121100 | 1102411785 | 4650 | 4660 | 4665 | 4650 | 1248 |
| 484 | 20240718 | 121000 | 1096601675 | 4660 | 4660 | 4660 | 4660 | 701 |
| 485 | 20240718 | 120900 | 1093335015 | 4665 | 4650 | 4665 | 4650 | 834 |
| 486 | 20240718 | 120800 | 1089452115 | 4660 | 4660 | 4660 | 4660 | 25 |
| 487 | 20240718 | 120700 | 1089335615 | 4660 | 4660 | 4660 | 4660 | 537 |
| 488 | 20240718 | 120600 | 1086833195 | 4660 | 4660 | 4660 | 4660 | 501 |
| 489 | 20240718 | 120500 | 1084498535 | 4665 | 4665 | 4665 | 4665 | 321 |
| 490 | 20240718 | 120400 | 1083001070 | 4665 | 4660 | 4665 | 4655 | 4923 |
| 491 | 20240718 | 120300 | 1060059755 | 4655 | 4650 | 4655 | 4650 | 1738 |
| 492 | 20240718 | 120200 | 1051974080 | 4645 | 4645 | 4645 | 4645 | 28 |
| 493 | 20240718 | 120100 | 1051844020 | 4650 | 4650 | 4650 | 4650 | 22 |
| 494 | 20240718 | 120000 | 1051741720 | 4650 | 4640 | 4650 | 4640 | 187 |
| 495 | 20240718 | 115900 | 1050874020 | 4635 | 4635 | 4635 | 4635 | 838 |
| 496 | 20240718 | 115800 | 1046989890 | 4640 | 4650 | 4650 | 4640 | 25 |
| 497 | 20240718 | 115700 | 1046873860 | 4650 | 4650 | 4650 | 4650 | 1 |
| 498 | 20240718 | 115600 | 1046869210 | 4645 | 4640 | 4645 | 4640 | 521 |
| 499 | 20240718 | 115500 | 1044449180 | 4640 | 4640 | 4640 | 4640 | 368 |
| 500 | 20240718 | 115400 | 1042741660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 501 | 20240718 | 115300 | 1042741660 | 4640 | 4645 | 4650 | 4640 | 7036 |
| 502 | 20240718 | 115200 | 1010062290 | 4640 | 4640 | 4640 | 4640 | 1021 |
| 503 | 20240718 | 115100 | 1005324850 | 4640 | 4645 | 4645 | 4640 | 2840 |
| 504 | 20240718 | 115000 | 992142125 | 4645 | 4640 | 4645 | 4640 | 394 |
| 505 | 20240718 | 114900 | 990313940 | 4640 | 4650 | 4650 | 4635 | 262 |
| 506 | 20240718 | 114800 | 989097225 | 4650 | 4650 | 4650 | 4650 | 2 |
| 507 | 20240718 | 114700 | 989087925 | 4650 | 4635 | 4650 | 4635 | 693 |
| 508 | 20240718 | 114600 | 985874215 | 4630 | 4630 | 4630 | 4625 | 2010 |
| 509 | 20240718 | 114500 | 976576680 | 4630 | 4640 | 4640 | 4630 | 609 |
| 510 | 20240718 | 114400 | 973753870 | 4650 | 4650 | 4650 | 4650 | 0 |
| 511 | 20240718 | 114300 | 973753870 | 4650 | 4650 | 4650 | 4640 | 1525 |
| 512 | 20240718 | 114200 | 966671670 | 4650 | 4650 | 4650 | 4650 | 39 |
| 513 | 20240718 | 114100 | 966490320 | 4650 | 4650 | 4650 | 4650 | 5 |
| 514 | 20240718 | 114000 | 966467070 | 4650 | 4645 | 4650 | 4645 | 3 |
| 515 | 20240718 | 113900 | 966453125 | 4645 | 4650 | 4650 | 4645 | 1068 |
| 516 | 20240718 | 113800 | 961491045 | 4650 | 4650 | 4650 | 4645 | 296 |
| 517 | 20240718 | 113700 | 960116040 | 4650 | 4645 | 4650 | 4645 | 1096 |
| 518 | 20240718 | 113600 | 955025115 | 4650 | 4645 | 4650 | 4645 | 222 |
| 519 | 20240718 | 113500 | 953993815 | 4650 | 4660 | 4660 | 4645 | 2005 |
| 520 | 20240718 | 113400 | 944670530 | 4660 | 4645 | 4660 | 4645 | 639 |
| 521 | 20240718 | 113300 | 941702330 | 4660 | 4660 | 4660 | 4660 | 171 |
| 522 | 20240718 | 113200 | 940905470 | 4660 | 4660 | 4660 | 4660 | 8 |
| 523 | 20240718 | 113100 | 940868190 | 4650 | 4645 | 4660 | 4645 | 119 |
| 524 | 20240718 | 113000 | 940314840 | 4640 | 4640 | 4660 | 4640 | 558 |
| 525 | 20240718 | 112900 | 937725620 | 4655 | 4660 | 4660 | 4655 | 426 |
| 526 | 20240718 | 112800 | 935742545 | 4660 | 4655 | 4660 | 4655 | 1368 |
| 527 | 20240718 | 112700 | 929369575 | 4655 | 4635 | 4655 | 4635 | 3841 |
| 528 | 20240718 | 112600 | 911509720 | 4635 | 4635 | 4635 | 4635 | 50 |
| 529 | 20240718 | 112500 | 911277970 | 4635 | 4635 | 4635 | 4635 | 127 |
| 530 | 20240718 | 112400 | 910689325 | 4655 | 4635 | 4655 | 4635 | 484 |
| 531 | 20240718 | 112300 | 908440650 | 4635 | 4640 | 4640 | 4635 | 185 |
| 532 | 20240718 | 112200 | 907582740 | 4640 | 4655 | 4655 | 4640 | 550 |
| 533 | 20240718 | 112100 | 905030725 | 4640 | 4640 | 4655 | 4640 | 203 |
| 534 | 20240718 | 112000 | 904088790 | 4640 | 4640 | 4640 | 4640 | 510 |
| 535 | 20240718 | 111900 | 901722390 | 4640 | 4645 | 4645 | 4640 | 2200 |
| 536 | 20240718 | 111800 | 891510835 | 4640 | 4655 | 4655 | 4640 | 501 |
| 537 | 20240718 | 111700 | 889186180 | 4655 | 4655 | 4655 | 4655 | 100 |
| 538 | 20240718 | 111600 | 888720680 | 4655 | 4655 | 4655 | 4640 | 374 |
| 539 | 20240718 | 111500 | 886983055 | 4660 | 4660 | 4660 | 4660 | 130 |
| 540 | 20240718 | 111400 | 886377255 | 4660 | 4660 | 4660 | 4660 | 0 |
| 541 | 20240718 | 111300 | 886377255 | 4660 | 4660 | 4660 | 4660 | 2 |
| 542 | 20240718 | 111200 | 886367935 | 4640 | 4655 | 4660 | 4640 | 1852 |
| 543 | 20240718 | 111100 | 877763920 | 4660 | 4655 | 4660 | 4655 | 1323 |
| 544 | 20240718 | 111000 | 871603740 | 4655 | 4655 | 4655 | 4650 | 444 |
| 545 | 20240718 | 110900 | 869537455 | 4650 | 4650 | 4655 | 4650 | 1457 |
| 546 | 20240718 | 110800 | 862755555 | 4650 | 4650 | 4650 | 4645 | 1050 |
| 547 | 20240718 | 110700 | 857877975 | 4630 | 4630 | 4630 | 4630 | 0 |
| 548 | 20240718 | 110600 | 857877975 | 4630 | 4640 | 4650 | 4630 | 312 |
| 549 | 20240718 | 110500 | 856427530 | 4640 | 4635 | 4640 | 4635 | 1030 |
| 550 | 20240718 | 110400 | 851648480 | 4640 | 4635 | 4640 | 4635 | 1191 |
| 551 | 20240718 | 110300 | 846124435 | 4620 | 4620 | 4620 | 4620 | 0 |
| 552 | 20240718 | 110200 | 846124435 | 4620 | 4620 | 4620 | 4620 | 216 |
| 553 | 20240718 | 110100 | 845126515 | 4615 | 4610 | 4635 | 4610 | 1151 |
| 554 | 20240718 | 110000 | 839819630 | 4605 | 4635 | 4635 | 4605 | 1834 |
| 555 | 20240718 | 105900 | 831341915 | 4640 | 4635 | 4640 | 4635 | 221 |
| 556 | 20240718 | 105800 | 830317525 | 4640 | 4640 | 4640 | 4640 | 4 |
| 557 | 20240718 | 105700 | 830298965 | 4640 | 4640 | 4640 | 4635 | 865 |
| 558 | 20240718 | 105600 | 826286615 | 4640 | 4640 | 4640 | 4640 | 3 |
| 559 | 20240718 | 105500 | 826272695 | 4640 | 4640 | 4640 | 4640 | 1 |
| 560 | 20240718 | 105400 | 826268055 | 4655 | 4635 | 4655 | 4635 | 532 |
| 561 | 20240718 | 105300 | 823800715 | 4640 | 4645 | 4645 | 4640 | 323 |
| 562 | 20240718 | 105200 | 822301895 | 4650 | 4650 | 4650 | 4650 | 58 |
| 563 | 20240718 | 105100 | 822032195 | 4655 | 4635 | 4655 | 4630 | 551 |
| 564 | 20240718 | 105000 | 819475660 | 4640 | 4635 | 4640 | 4635 | 217 |
| 565 | 20240718 | 104900 | 818469700 | 4635 | 4640 | 4640 | 4635 | 131 |
| 566 | 20240718 | 104800 | 817862015 | 4640 | 4640 | 4640 | 4640 | 180 |
| 567 | 20240718 | 104700 | 817026815 | 4640 | 4655 | 4655 | 4640 | 785 |
| 568 | 20240718 | 104600 | 813383920 | 4655 | 4650 | 4655 | 4640 | 437 |
| 569 | 20240718 | 104500 | 811354435 | 4645 | 4655 | 4660 | 4645 | 1078 |
| 570 | 20240718 | 104400 | 806336365 | 4660 | 4660 | 4660 | 4645 | 1266 |
| 571 | 20240718 | 104300 | 800439465 | 4660 | 4650 | 4660 | 4640 | 3582 |
| 572 | 20240718 | 104200 | 783779590 | 4640 | 4645 | 4645 | 4640 | 4021 |
| 573 | 20240718 | 104100 | 765108665 | 4645 | 4630 | 4645 | 4630 | 149 |
| 574 | 20240718 | 104000 | 764417145 | 4645 | 4640 | 4645 | 4640 | 2021 |
| 575 | 20240718 | 103900 | 755037125 | 4635 | 4615 | 4635 | 4605 | 7274 |
| 576 | 20240718 | 103800 | 721381420 | 4625 | 4625 | 4625 | 4625 | 300 |
| 577 | 20240718 | 103700 | 719993920 | 4625 | 4620 | 4625 | 4620 | 30 |
| 578 | 20240718 | 103600 | 719855295 | 4620 | 4625 | 4625 | 4620 | 783 |
| 579 | 20240718 | 103500 | 716237815 | 4620 | 4625 | 4630 | 4620 | 1981 |
| 580 | 20240718 | 103400 | 707072360 | 4625 | 4625 | 4625 | 4625 | 53 |
| 581 | 20240718 | 103300 | 706827235 | 4625 | 4625 | 4625 | 4625 | 0 |
| 582 | 20240718 | 103200 | 706827235 | 4625 | 4625 | 4625 | 4625 | 0 |
| 583 | 20240718 | 103100 | 706827235 | 4625 | 4600 | 4625 | 4600 | 285 |
| 584 | 20240718 | 103000 | 705513235 | 4620 | 4620 | 4620 | 4620 | 2164 |
| 585 | 20240718 | 102900 | 695515555 | 4605 | 4615 | 4615 | 4605 | 440 |
| 586 | 20240718 | 102800 | 693487095 | 4620 | 4620 | 4620 | 4615 | 468 |
| 587 | 20240718 | 102700 | 691325385 | 4620 | 4630 | 4630 | 4620 | 501 |
| 588 | 20240718 | 102600 | 689010755 | 4630 | 4620 | 4630 | 4620 | 855 |
| 589 | 20240718 | 102500 | 685052655 | 4620 | 4630 | 4630 | 4620 | 1290 |
| 590 | 20240718 | 102400 | 679082855 | 4620 | 4610 | 4620 | 4610 | 180 |
| 591 | 20240718 | 102300 | 678251635 | 4620 | 4620 | 4630 | 4620 | 106 |
| 592 | 20240718 | 102200 | 677761855 | 4630 | 4620 | 4630 | 4615 | 1508 |
| 593 | 20240718 | 102100 | 670780210 | 4630 | 4625 | 4630 | 4625 | 2256 |
| 594 | 20240718 | 102000 | 660336955 | 4625 | 4595 | 4625 | 4595 | 2848 |
| 595 | 20240718 | 101900 | 647192880 | 4595 | 4580 | 4595 | 4580 | 1297 |
| 596 | 20240718 | 101800 | 641249390 | 4580 | 4580 | 4580 | 4575 | 61 |
| 597 | 20240718 | 101700 | 640970200 | 4580 | 4580 | 4580 | 4575 | 29 |
| 598 | 20240718 | 101600 | 640837480 | 4580 | 4585 | 4585 | 4580 | 394 |
| 599 | 20240718 | 101500 | 639031110 | 4585 | 4585 | 4585 | 4585 | 5 |
| 600 | 20240718 | 101400 | 639008185 | 4585 | 4585 | 4585 | 4585 | 18 |
| 601 | 20240718 | 101300 | 638925655 | 4590 | 4590 | 4595 | 4590 | 7 |
| 602 | 20240718 | 101200 | 638893505 | 4595 | 4590 | 4595 | 4560 | 3268 |
| 603 | 20240718 | 101100 | 623925000 | 4595 | 4595 | 4600 | 4595 | 1557 |
| 604 | 20240718 | 101000 | 616770580 | 4595 | 4620 | 4620 | 4595 | 1637 |
| 605 | 20240718 | 100900 | 609243540 | 4605 | 4620 | 4620 | 4585 | 6617 |
| 606 | 20240718 | 100800 | 578833685 | 4620 | 4625 | 4625 | 4600 | 102 |
| 607 | 20240718 | 100700 | 578362870 | 4600 | 4615 | 4630 | 4600 | 2463 |
| 608 | 20240718 | 100600 | 567010685 | 4615 | 4630 | 4630 | 4615 | 354 |
| 609 | 20240718 | 100500 | 565372990 | 4610 | 4620 | 4640 | 4610 | 640 |
| 610 | 20240718 | 100400 | 562421380 | 4640 | 4615 | 4640 | 4615 | 2214 |
| 611 | 20240718 | 100300 | 552190135 | 4615 | 4620 | 4620 | 4605 | 598 |
| 612 | 20240718 | 100200 | 549436245 | 4605 | 4610 | 4620 | 4605 | 1965 |
| 613 | 20240718 | 100100 | 540379565 | 4620 | 4610 | 4620 | 4610 | 1207 |
| 614 | 20240718 | 100000 | 534814495 | 4625 | 4645 | 4645 | 4610 | 1944 |
| 615 | 20240718 | 095900 | 525835750 | 4645 | 4640 | 4650 | 4625 | 3391 |
| 616 | 20240718 | 095800 | 510114875 | 4640 | 4645 | 4645 | 4630 | 2180 |
| 617 | 20240718 | 095700 | 499997665 | 4650 | 4625 | 4650 | 4620 | 4568 |
| 618 | 20240718 | 095600 | 478869580 | 4620 | 4615 | 4625 | 4605 | 1099 |
| 619 | 20240718 | 095500 | 473794375 | 4615 | 4655 | 4655 | 4615 | 2751 |
| 620 | 20240718 | 095400 | 461059735 | 4635 | 4595 | 4660 | 4595 | 11606 |
| 621 | 20240718 | 095300 | 407238795 | 4585 | 4580 | 4585 | 4555 | 3402 |
| 622 | 20240718 | 095200 | 391682735 | 4580 | 4565 | 4580 | 4565 | 300 |
| 623 | 20240718 | 095100 | 390311030 | 4565 | 4560 | 4565 | 4550 | 659 |
| 624 | 20240718 | 095000 | 387310305 | 4565 | 4580 | 4580 | 4565 | 695 |
| 625 | 20240718 | 094900 | 384134770 | 4580 | 4570 | 4580 | 4565 | 751 |
| 626 | 20240718 | 094800 | 380702705 | 4570 | 4580 | 4580 | 4570 | 531 |
| 627 | 20240718 | 094700 | 378273495 | 4580 | 4600 | 4600 | 4580 | 2010 |
| 628 | 20240718 | 094600 | 369048575 | 4595 | 4585 | 4600 | 4585 | 3819 |
| 629 | 20240718 | 094500 | 351489620 | 4580 | 4585 | 4585 | 4570 | 2912 |
| 630 | 20240718 | 094400 | 338154805 | 4585 | 4575 | 4585 | 4575 | 973 |
| 631 | 20240718 | 094300 | 333698345 | 4570 | 4555 | 4570 | 4555 | 1364 |
| 632 | 20240718 | 094200 | 327470025 | 4560 | 4550 | 4560 | 4550 | 576 |
| 633 | 20240718 | 094100 | 324845940 | 4555 | 4545 | 4555 | 4540 | 1742 |
| 634 | 20240718 | 094000 | 316930005 | 4540 | 4530 | 4545 | 4530 | 943 |
| 635 | 20240718 | 093900 | 312654280 | 4530 | 4520 | 4530 | 4520 | 4456 |
| 636 | 20240718 | 093800 | 292471605 | 4530 | 4495 | 4530 | 4495 | 7883 |
| 637 | 20240718 | 093700 | 257018125 | 4495 | 4495 | 4495 | 4495 | 21 |
| 638 | 20240718 | 093600 | 256923730 | 4470 | 4475 | 4495 | 4470 | 1900 |
| 639 | 20240718 | 093500 | 248422510 | 4495 | 4490 | 4495 | 4490 | 2974 |
| 640 | 20240718 | 093400 | 235069235 | 4490 | 4490 | 4490 | 4490 | 617 |
| 641 | 20240718 | 093300 | 232298905 | 4490 | 4490 | 4490 | 4490 | 505 |
| 642 | 20240718 | 093200 | 230031455 | 4495 | 4495 | 4495 | 4480 | 677 |
| 643 | 20240718 | 093100 | 226993590 | 4495 | 4490 | 4495 | 4490 | 3115 |
| 644 | 20240718 | 093000 | 212991865 | 4495 | 4480 | 4495 | 4480 | 639 |
| 645 | 20240718 | 092900 | 210127675 | 4495 | 4490 | 4495 | 4490 | 6 |
| 646 | 20240718 | 092800 | 210100710 | 4490 | 4490 | 4490 | 4485 | 387 |
| 647 | 20240718 | 092700 | 208363240 | 4490 | 4475 | 4490 | 4475 | 2456 |
| 648 | 20240718 | 092600 | 197372580 | 4475 | 4475 | 4490 | 4475 | 143 |
| 649 | 20240718 | 092500 | 196732640 | 4475 | 4500 | 4500 | 4450 | 4251 |
| 650 | 20240718 | 092400 | 177799090 | 4500 | 4500 | 4500 | 4500 | 1002 |
| 651 | 20240718 | 092300 | 173290090 | 4505 | 4500 | 4505 | 4500 | 4135 |
| 652 | 20240718 | 092200 | 154672840 | 4500 | 4445 | 4510 | 4445 | 5296 |
| 653 | 20240718 | 092100 | 131055010 | 4445 | 4425 | 4445 | 4425 | 839 |
| 654 | 20240718 | 092000 | 127336415 | 4425 | 4425 | 4425 | 4425 | 711 |
| 655 | 20240718 | 091900 | 124190240 | 4425 | 4420 | 4425 | 4400 | 92 |
| 656 | 20240718 | 091800 | 123783675 | 4420 | 4420 | 4420 | 4420 | 117 |
| 657 | 20240718 | 091700 | 123266535 | 4420 | 4405 | 4420 | 4405 | 299 |
| 658 | 20240718 | 091600 | 121948375 | 4400 | 4370 | 4405 | 4370 | 2147 |
| 659 | 20240718 | 091500 | 112534870 | 4370 | 4345 | 4370 | 4340 | 184 |
| 660 | 20240718 | 091400 | 111736080 | 4370 | 4380 | 4380 | 4370 | 36 |
| 661 | 20240718 | 091300 | 111578600 | 4380 | 4325 | 4380 | 4325 | 682 |
| 662 | 20240718 | 091200 | 108613460 | 4320 | 4325 | 4325 | 4320 | 100 |
| 663 | 20240718 | 091100 | 108181030 | 4315 | 4380 | 4415 | 4310 | 2396 |
| 664 | 20240718 | 091000 | 97798090 | 4375 | 4375 | 4375 | 4375 | 0 |
| 665 | 20240718 | 090900 | 97798090 | 4375 | 4325 | 4375 | 4325 | 2352 |
| 666 | 20240718 | 090800 | 87523380 | 4320 | 4420 | 4430 | 4320 | 6155 |
| 667 | 20240718 | 090700 | 60804560 | 4420 | 4420 | 4420 | 4420 | 935 |
| 668 | 20240718 | 090600 | 56671860 | 4420 | 4330 | 4420 | 4325 | 1536 |
| 669 | 20240718 | 090500 | 49985325 | 4330 | 4330 | 4330 | 4320 | 623 |
| 670 | 20240718 | 090400 | 47291885 | 4335 | 4335 | 4360 | 4330 | 2303 |
| 671 | 20240718 | 090300 | 37311220 | 4360 | 4430 | 4430 | 4335 | 2785 |
| 672 | 20240718 | 090200 | 25164235 | 4385 | 4435 | 4440 | 4385 | 2523 |
| 673 | 20240718 | 090100 | 14094790 | 4395 | 4385 | 4440 | 4385 | 2308 |
| 674 | 20240718 | 090000 | 3894270 | 4390 | 4410 | 4410 | 4390 | 861 |