33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 202000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 3 | 20240925 | 201900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240925 | 201800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240925 | 201700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240925 | 201600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240925 | 201500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240925 | 201400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240925 | 201300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240925 | 201200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240925 | 201100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240925 | 201000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240925 | 200900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240925 | 200800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240925 | 200700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240925 | 200600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240925 | 200500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240925 | 200400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240925 | 200300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240925 | 200200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240925 | 200100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240925 | 200000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240925 | 195900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240925 | 195800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240925 | 195700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240925 | 195600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240925 | 195500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240925 | 195400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240925 | 195300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240925 | 195200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240925 | 195100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240925 | 195000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 33 | 20240925 | 194900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240925 | 194800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240925 | 194700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240925 | 194600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240925 | 194500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240925 | 194400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240925 | 194300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240925 | 194200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240925 | 194100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240925 | 194000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240925 | 193900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240925 | 193800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240925 | 193700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240925 | 193600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240925 | 193500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240925 | 193400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240925 | 193300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240925 | 193200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240925 | 193100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240925 | 193000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240925 | 192900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240925 | 192800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240925 | 192700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240925 | 192600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240925 | 192500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240925 | 192400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240925 | 192300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240925 | 192200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240925 | 192100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240925 | 192000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 63 | 20240925 | 191900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240925 | 191800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240925 | 191700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240925 | 191600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240925 | 191500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240925 | 191400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240925 | 191300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240925 | 191200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240925 | 191100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240925 | 191000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240925 | 190900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240925 | 190800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240925 | 190700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240925 | 190600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240925 | 190500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240925 | 190400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240925 | 190300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240925 | 190200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240925 | 190100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240925 | 190000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240925 | 185900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240925 | 185800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240925 | 185700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240925 | 185600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240925 | 185500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240925 | 185400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240925 | 185300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240925 | 185200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240925 | 185100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240925 | 185000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 93 | 20240925 | 184900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240925 | 184800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240925 | 184700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240925 | 184600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240925 | 184500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240925 | 184400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240925 | 184300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240925 | 184200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240925 | 184100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240925 | 184000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240925 | 183900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240925 | 183800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240925 | 183700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240925 | 183600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240925 | 183500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240925 | 183400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240925 | 183300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240925 | 183200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240925 | 183100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240925 | 183000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240925 | 182900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240925 | 182800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240925 | 182700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240925 | 182600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240925 | 182500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240925 | 182400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240925 | 182300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240925 | 182200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240925 | 182100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240925 | 182000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 123 | 20240925 | 181900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240925 | 181800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240925 | 181700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240925 | 181600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240925 | 181500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240925 | 181400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240925 | 181300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240925 | 181200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240925 | 181100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240925 | 181000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240925 | 180900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240925 | 180800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240925 | 180700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240925 | 180600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240925 | 180500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240925 | 180400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240925 | 180300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240925 | 180200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240925 | 180100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240925 | 180000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240925 | 175900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240925 | 175800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240925 | 175700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240925 | 175600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240925 | 175500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240925 | 175400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240925 | 175300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240925 | 175200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240925 | 175100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240925 | 175000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 153 | 20240925 | 174900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240925 | 174800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240925 | 174700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240925 | 174600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240925 | 174500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240925 | 174400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240925 | 174300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240925 | 174200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240925 | 174100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240925 | 174000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240925 | 173900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240925 | 173800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240925 | 173700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240925 | 173600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240925 | 173500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240925 | 173400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240925 | 173300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240925 | 173200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240925 | 173100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240925 | 173000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240925 | 172900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240925 | 172800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240925 | 172700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240925 | 172600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240925 | 172500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240925 | 172400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240925 | 172300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240925 | 172200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240925 | 172100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240925 | 172000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 183 | 20240925 | 171900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240925 | 171800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240925 | 171700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240925 | 171600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240925 | 171500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240925 | 171400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240925 | 171300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240925 | 171200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240925 | 171100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240925 | 171000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240925 | 170900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240925 | 170800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240925 | 170700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240925 | 170600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240925 | 170500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240925 | 170400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240925 | 170300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240925 | 170200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240925 | 170100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240925 | 170000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240925 | 165900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240925 | 165800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240925 | 165700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240925 | 165600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240925 | 165500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240925 | 165400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240925 | 165300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240925 | 165200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240925 | 165100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240925 | 165000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 213 | 20240925 | 164900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240925 | 164800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240925 | 164700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240925 | 164600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240925 | 164500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240925 | 164400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240925 | 164300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240925 | 164200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240925 | 164100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240925 | 164000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240925 | 163900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240925 | 163800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240925 | 163700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240925 | 163600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240925 | 163500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240925 | 163400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240925 | 163300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240925 | 163200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240925 | 163100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240925 | 163000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240925 | 162900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240925 | 162800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240925 | 162700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240925 | 162600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240925 | 162500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240925 | 162400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240925 | 162300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240925 | 162200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240925 | 162100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240925 | 162000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 243 | 20240925 | 161900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240925 | 161800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240925 | 161700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240925 | 161600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240925 | 161500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240925 | 161400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240925 | 161300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240925 | 161200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240925 | 161100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240925 | 161000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240925 | 160900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240925 | 160800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240925 | 160700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240925 | 160600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240925 | 160500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240925 | 160400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240925 | 160300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240925 | 160200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240925 | 160100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240925 | 160000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240925 | 155900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240925 | 155800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240925 | 155700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240925 | 155600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20240925 | 155500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20240925 | 155400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20240925 | 155300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20240925 | 155200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240925 | 155100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20240925 | 155000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 273 | 20240925 | 154900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20240925 | 154800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20240925 | 154700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20240925 | 154600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20240925 | 154500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240925 | 154400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20240925 | 154300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20240925 | 154200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20240925 | 154100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20240925 | 154000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240925 | 153900 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20240925 | 153800 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20240925 | 153700 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20240925 | 153600 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20240925 | 153500 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20240925 | 153400 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20240925 | 153300 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20240925 | 153200 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20240925 | 153100 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20240925 | 153000 | 2296833910 | 5940 | 5940 | 5940 | 5940 | 3563 |
| 293 | 20240925 | 152900 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20240925 | 152800 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20240925 | 152700 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20240925 | 152600 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20240925 | 152500 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20240925 | 152400 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20240925 | 152300 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20240925 | 152200 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20240925 | 152100 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20240925 | 152000 | 2275669690 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20240925 | 151900 | 2275669690 | 6000 | 5970 | 6000 | 5960 | 3244 |
| 304 | 20240925 | 151800 | 2256303810 | 5970 | 5970 | 5980 | 5970 | 1534 |
| 305 | 20240925 | 151700 | 2247145510 | 5970 | 5980 | 6020 | 5970 | 3933 |
| 306 | 20240925 | 151600 | 2223646060 | 6020 | 6010 | 6020 | 5990 | 420 |
| 307 | 20240925 | 151500 | 2221128120 | 6020 | 6010 | 6020 | 6000 | 528 |
| 308 | 20240925 | 151400 | 2217959830 | 6010 | 6010 | 6020 | 6000 | 182 |
| 309 | 20240925 | 151300 | 2216865920 | 6000 | 6000 | 6010 | 5990 | 511 |
| 310 | 20240925 | 151200 | 2213800210 | 6000 | 5970 | 6000 | 5960 | 744 |
| 311 | 20240925 | 151100 | 2209338200 | 6000 | 5980 | 6010 | 5980 | 1564 |
| 312 | 20240925 | 151000 | 2199952130 | 6010 | 5960 | 6020 | 5950 | 391 |
| 313 | 20240925 | 150900 | 2197607560 | 6010 | 5980 | 6020 | 5940 | 6952 |
| 314 | 20240925 | 150800 | 2156178310 | 6010 | 6020 | 6020 | 5970 | 251 |
| 315 | 20240925 | 150700 | 2154667930 | 6020 | 5980 | 6020 | 5950 | 1866 |
| 316 | 20240925 | 150600 | 2143503210 | 5980 | 5970 | 5990 | 5960 | 1763 |
| 317 | 20240925 | 150500 | 2132971260 | 5970 | 5960 | 5970 | 5960 | 96 |
| 318 | 20240925 | 150400 | 2132398550 | 5970 | 5960 | 6000 | 5950 | 732 |
| 319 | 20240925 | 150300 | 2128038040 | 6000 | 5960 | 6000 | 5940 | 478 |
| 320 | 20240925 | 150200 | 2125184280 | 5950 | 5950 | 5950 | 5940 | 935 |
| 321 | 20240925 | 150100 | 2119622510 | 5950 | 5970 | 6010 | 5950 | 1383 |
| 322 | 20240925 | 150000 | 2111383840 | 6030 | 5990 | 6030 | 5950 | 2874 |
| 323 | 20240925 | 145900 | 2094215610 | 5980 | 5970 | 6000 | 5960 | 1996 |
| 324 | 20240925 | 145800 | 2082302850 | 5990 | 6000 | 6000 | 5980 | 94 |
| 325 | 20240925 | 145700 | 2081739960 | 6000 | 6000 | 6000 | 5960 | 5750 |
| 326 | 20240925 | 145600 | 2047309280 | 6000 | 6050 | 6050 | 6000 | 6856 |
| 327 | 20240925 | 145500 | 2006101320 | 6050 | 6030 | 6050 | 6020 | 951 |
| 328 | 20240925 | 145400 | 2000355620 | 6050 | 6070 | 6070 | 6050 | 4701 |
| 329 | 20240925 | 145300 | 1971833910 | 6070 | 6090 | 6110 | 6070 | 3850 |
| 330 | 20240925 | 145200 | 1948410110 | 6110 | 6080 | 6140 | 6080 | 10468 |
| 331 | 20240925 | 145100 | 1884387160 | 6080 | 6080 | 6080 | 6070 | 1108 |
| 332 | 20240925 | 145000 | 1877650730 | 6080 | 6050 | 6080 | 6050 | 1977 |
| 333 | 20240925 | 144900 | 1865649290 | 6050 | 6080 | 6080 | 6050 | 3267 |
| 334 | 20240925 | 144800 | 1845864260 | 6080 | 6060 | 6080 | 6050 | 1252 |
| 335 | 20240925 | 144700 | 1838263070 | 6050 | 6020 | 6050 | 6020 | 4370 |
| 336 | 20240925 | 144600 | 1811837730 | 6020 | 6020 | 6040 | 6010 | 390 |
| 337 | 20240925 | 144500 | 1809491440 | 6030 | 6020 | 6040 | 6010 | 1978 |
| 338 | 20240925 | 144400 | 1797584550 | 6020 | 6030 | 6040 | 6020 | 902 |
| 339 | 20240925 | 144300 | 1792152400 | 6040 | 6040 | 6040 | 6040 | 463 |
| 340 | 20240925 | 144200 | 1789355880 | 6040 | 6000 | 6040 | 6000 | 3700 |
| 341 | 20240925 | 144100 | 1767040430 | 6000 | 6010 | 6010 | 6000 | 1370 |
| 342 | 20240925 | 144000 | 1758811100 | 6010 | 6020 | 6030 | 6010 | 2101 |
| 343 | 20240925 | 143900 | 1746176860 | 6010 | 6000 | 6030 | 6000 | 2411 |
| 344 | 20240925 | 143800 | 1731658020 | 6000 | 6000 | 6010 | 6000 | 1047 |
| 345 | 20240925 | 143700 | 1725376010 | 6000 | 5990 | 6000 | 5990 | 465 |
| 346 | 20240925 | 143600 | 1722587020 | 5990 | 5970 | 5990 | 5970 | 117 |
| 347 | 20240925 | 143500 | 1721888510 | 5970 | 6000 | 6000 | 5970 | 170 |
| 348 | 20240925 | 143400 | 1720870610 | 6000 | 6000 | 6000 | 6000 | 580 |
| 349 | 20240925 | 143300 | 1717390610 | 6010 | 5970 | 6010 | 5970 | 1210 |
| 350 | 20240925 | 143200 | 1710131320 | 5970 | 5950 | 5990 | 5940 | 2159 |
| 351 | 20240925 | 143100 | 1697264410 | 5940 | 5950 | 5970 | 5940 | 241 |
| 352 | 20240925 | 143000 | 1695832700 | 5950 | 5950 | 5950 | 5950 | 12349 |
| 353 | 20240925 | 142900 | 1622356150 | 5940 | 5940 | 5940 | 5940 | 280 |
| 354 | 20240925 | 142800 | 1620692950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 355 | 20240925 | 142700 | 1620692950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 356 | 20240925 | 142600 | 1620692950 | 5940 | 5950 | 5950 | 5940 | 1689 |
| 357 | 20240925 | 142500 | 1610648320 | 5950 | 5960 | 5990 | 5950 | 686 |
| 358 | 20240925 | 142400 | 1606564320 | 5970 | 5960 | 5990 | 5950 | 180 |
| 359 | 20240925 | 142300 | 1605491360 | 5960 | 5940 | 5960 | 5940 | 278 |
| 360 | 20240925 | 142200 | 1603838940 | 5940 | 5940 | 5950 | 5940 | 1435 |
| 361 | 20240925 | 142100 | 1595311310 | 5950 | 5950 | 5950 | 5950 | 40 |
| 362 | 20240925 | 142000 | 1595073310 | 5960 | 5960 | 5960 | 5950 | 926 |
| 363 | 20240925 | 141900 | 1589558110 | 5960 | 5960 | 5990 | 5960 | 252 |
| 364 | 20240925 | 141800 | 1588056100 | 5960 | 5990 | 5990 | 5960 | 261 |
| 365 | 20240925 | 141700 | 1586496640 | 5990 | 5960 | 5990 | 5960 | 31 |
| 366 | 20240925 | 141600 | 1586311850 | 5940 | 5970 | 5970 | 5940 | 1593 |
| 367 | 20240925 | 141500 | 1576834130 | 5970 | 5970 | 5980 | 5970 | 1238 |
| 368 | 20240925 | 141400 | 1569440890 | 5980 | 5980 | 5980 | 5980 | 96 |
| 369 | 20240925 | 141300 | 1568866810 | 5990 | 6000 | 6000 | 5990 | 48 |
| 370 | 20240925 | 141200 | 1568578880 | 6000 | 5990 | 6000 | 5990 | 130 |
| 371 | 20240925 | 141100 | 1567799200 | 5980 | 5990 | 5990 | 5980 | 1446 |
| 372 | 20240925 | 141000 | 1559151040 | 5990 | 6000 | 6000 | 5990 | 633 |
| 373 | 20240925 | 140900 | 1555353900 | 6000 | 6010 | 6010 | 6000 | 226 |
| 374 | 20240925 | 140800 | 1553997820 | 6010 | 6020 | 6030 | 6010 | 477 |
| 375 | 20240925 | 140700 | 1551126870 | 6020 | 6000 | 6020 | 6000 | 137 |
| 376 | 20240925 | 140600 | 1550302680 | 6010 | 6020 | 6020 | 6010 | 951 |
| 377 | 20240925 | 140500 | 1544578380 | 6000 | 6000 | 6010 | 6000 | 572 |
| 378 | 20240925 | 140400 | 1541146220 | 6020 | 6010 | 6040 | 6000 | 1000 |
| 379 | 20240925 | 140300 | 1535134380 | 6030 | 6020 | 6050 | 5980 | 3305 |
| 380 | 20240925 | 140200 | 1515208920 | 6030 | 6010 | 6030 | 6000 | 1273 |
| 381 | 20240925 | 140100 | 1507557030 | 6020 | 6000 | 6020 | 5990 | 947 |
| 382 | 20240925 | 140000 | 1501875780 | 6010 | 5990 | 6010 | 5990 | 621 |
| 383 | 20240925 | 135900 | 1498155190 | 5980 | 5980 | 5990 | 5980 | 221 |
| 384 | 20240925 | 135800 | 1496832560 | 5990 | 5970 | 5990 | 5960 | 313 |
| 385 | 20240925 | 135700 | 1494963480 | 5970 | 5950 | 5970 | 5950 | 462 |
| 386 | 20240925 | 135600 | 1492205380 | 5950 | 6000 | 6000 | 5950 | 6846 |
| 387 | 20240925 | 135500 | 1451366940 | 5990 | 6020 | 6020 | 5990 | 1964 |
| 388 | 20240925 | 135400 | 1439564270 | 6030 | 6020 | 6040 | 6020 | 915 |
| 389 | 20240925 | 135300 | 1434047540 | 6020 | 6020 | 6030 | 6020 | 701 |
| 390 | 20240925 | 135200 | 1429824610 | 6020 | 6040 | 6060 | 6020 | 1167 |
| 391 | 20240925 | 135100 | 1422782730 | 6040 | 6090 | 6090 | 6030 | 3153 |
| 392 | 20240925 | 135000 | 1403720210 | 6090 | 6060 | 6090 | 6030 | 9730 |
| 393 | 20240925 | 134900 | 1344782670 | 6080 | 6090 | 6090 | 6000 | 8420 |
| 394 | 20240925 | 134800 | 1293800210 | 6030 | 6040 | 6200 | 6000 | 33855 |
| 395 | 20240925 | 134700 | 1086284260 | 6040 | 5990 | 6040 | 5990 | 3828 |
| 396 | 20240925 | 134600 | 1063232000 | 6000 | 5990 | 6000 | 5970 | 349 |
| 397 | 20240925 | 134500 | 1061142840 | 5990 | 5990 | 5990 | 5970 | 1196 |
| 398 | 20240925 | 134400 | 1053992710 | 5990 | 6000 | 6000 | 5990 | 755 |
| 399 | 20240925 | 134300 | 1049463930 | 6010 | 6020 | 6020 | 6010 | 1366 |
| 400 | 20240925 | 134200 | 1041247850 | 6020 | 6010 | 6020 | 6010 | 1207 |
| 401 | 20240925 | 134100 | 1033993480 | 6020 | 6010 | 6020 | 6000 | 304 |
| 402 | 20240925 | 134000 | 1032166330 | 6000 | 6030 | 6030 | 6000 | 1038 |
| 403 | 20240925 | 133900 | 1025917100 | 6030 | 6000 | 6030 | 6000 | 4797 |
| 404 | 20240925 | 133800 | 997092190 | 5990 | 5980 | 5990 | 5980 | 3135 |
| 405 | 20240925 | 133700 | 978319540 | 5980 | 5990 | 5990 | 5980 | 187 |
| 406 | 20240925 | 133600 | 977199520 | 5990 | 5980 | 5990 | 5980 | 497 |
| 407 | 20240925 | 133500 | 974227290 | 5990 | 5980 | 5990 | 5980 | 1179 |
| 408 | 20240925 | 133400 | 967176860 | 5990 | 5980 | 5990 | 5980 | 839 |
| 409 | 20240925 | 133300 | 962158290 | 5960 | 5970 | 5970 | 5960 | 623 |
| 410 | 20240925 | 133200 | 958444930 | 5970 | 5970 | 5970 | 5970 | 204 |
| 411 | 20240925 | 133100 | 957227050 | 5970 | 5970 | 5980 | 5970 | 377 |
| 412 | 20240925 | 133000 | 954975060 | 5970 | 5970 | 5970 | 5970 | 596 |
| 413 | 20240925 | 132900 | 951416940 | 5970 | 5980 | 5990 | 5970 | 2094 |
| 414 | 20240925 | 132800 | 938898810 | 5980 | 5980 | 5990 | 5980 | 3258 |
| 415 | 20240925 | 132700 | 919401380 | 5980 | 5980 | 5980 | 5970 | 2188 |
| 416 | 20240925 | 132600 | 906317820 | 5970 | 5960 | 5970 | 5960 | 2491 |
| 417 | 20240925 | 132500 | 891451460 | 5970 | 5970 | 5980 | 5970 | 1512 |
| 418 | 20240925 | 132400 | 882422300 | 5970 | 5970 | 5970 | 5960 | 951 |
| 419 | 20240925 | 132300 | 876747740 | 5970 | 5970 | 5970 | 5970 | 210 |
| 420 | 20240925 | 132200 | 875494040 | 5950 | 5950 | 5970 | 5950 | 5029 |
| 421 | 20240925 | 132100 | 845528050 | 5950 | 5940 | 5950 | 5940 | 2530 |
| 422 | 20240925 | 132000 | 830477590 | 5940 | 5930 | 5940 | 5930 | 394 |
| 423 | 20240925 | 131900 | 828137440 | 5930 | 5910 | 5930 | 5910 | 1130 |
| 424 | 20240925 | 131800 | 821439140 | 5910 | 5920 | 5930 | 5910 | 1514 |
| 425 | 20240925 | 131700 | 812461740 | 5920 | 5920 | 5920 | 5920 | 648 |
| 426 | 20240925 | 131600 | 808625580 | 5920 | 5920 | 5920 | 5920 | 387 |
| 427 | 20240925 | 131500 | 806334540 | 5920 | 5920 | 5920 | 5920 | 134 |
| 428 | 20240925 | 131400 | 805541260 | 5930 | 5930 | 5930 | 5930 | 0 |
| 429 | 20240925 | 131300 | 805541260 | 5930 | 5930 | 5930 | 5930 | 0 |
| 430 | 20240925 | 131200 | 805541260 | 5930 | 5930 | 5930 | 5930 | 1 |
| 431 | 20240925 | 131100 | 805535330 | 5910 | 5910 | 5920 | 5910 | 904 |
| 432 | 20240925 | 131000 | 800190030 | 5910 | 5910 | 5910 | 5910 | 50 |
| 433 | 20240925 | 130900 | 799894530 | 5910 | 5910 | 5910 | 5910 | 701 |
| 434 | 20240925 | 130800 | 795751620 | 5890 | 5890 | 5890 | 5890 | 1040 |
| 435 | 20240925 | 130700 | 789626020 | 5900 | 5900 | 5900 | 5900 | 200 |
| 436 | 20240925 | 130600 | 788446020 | 5900 | 5900 | 5900 | 5900 | 0 |
| 437 | 20240925 | 130500 | 788446020 | 5900 | 5900 | 5900 | 5900 | 50 |
| 438 | 20240925 | 130400 | 788151020 | 5920 | 5900 | 5920 | 5880 | 1470 |
| 439 | 20240925 | 130300 | 779478020 | 5900 | 5880 | 5900 | 5880 | 986 |
| 440 | 20240925 | 130200 | 773672620 | 5900 | 5900 | 5900 | 5900 | 1 |
| 441 | 20240925 | 130100 | 773666720 | 5870 | 5880 | 5880 | 5870 | 500 |
| 442 | 20240925 | 130000 | 770731180 | 5880 | 5880 | 5880 | 5880 | 31 |
| 443 | 20240925 | 125900 | 770548900 | 5880 | 5890 | 5890 | 5880 | 70 |
| 444 | 20240925 | 125800 | 770137200 | 5900 | 5860 | 5900 | 5860 | 114 |
| 445 | 20240925 | 125700 | 769465800 | 5860 | 5860 | 5860 | 5860 | 102 |
| 446 | 20240925 | 125600 | 768868080 | 5860 | 5880 | 5900 | 5860 | 967 |
| 447 | 20240925 | 125500 | 763174790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 448 | 20240925 | 125400 | 763174790 | 5900 | 5900 | 5900 | 5900 | 0 |
| 449 | 20240925 | 125300 | 763174790 | 5900 | 5850 | 5900 | 5850 | 148 |
| 450 | 20240925 | 125200 | 762303530 | 5850 | 5870 | 5870 | 5850 | 1782 |
| 451 | 20240925 | 125100 | 751865360 | 5880 | 5880 | 5880 | 5880 | 5 |
| 452 | 20240925 | 125000 | 751835960 | 5880 | 5880 | 5880 | 5870 | 244 |
| 453 | 20240925 | 124900 | 750401550 | 5880 | 5880 | 5880 | 5880 | 14 |
| 454 | 20240925 | 124800 | 750319230 | 5900 | 5900 | 5900 | 5900 | 1 |
| 455 | 20240925 | 124700 | 750313330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 456 | 20240925 | 124600 | 750313330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 457 | 20240925 | 124500 | 750313330 | 5880 | 5880 | 5880 | 5880 | 1 |
| 458 | 20240925 | 124400 | 750307450 | 5880 | 5880 | 5880 | 5880 | 0 |
| 459 | 20240925 | 124300 | 750307450 | 5880 | 5880 | 5880 | 5880 | 30 |
| 460 | 20240925 | 124200 | 750131050 | 5880 | 5880 | 5880 | 5880 | 0 |
| 461 | 20240925 | 124100 | 750131050 | 5880 | 5870 | 5900 | 5870 | 696 |
| 462 | 20240925 | 124000 | 746038060 | 5880 | 5890 | 5890 | 5870 | 932 |
| 463 | 20240925 | 123900 | 740559790 | 5890 | 5890 | 5890 | 5890 | 4 |
| 464 | 20240925 | 123800 | 740536230 | 5880 | 5900 | 5900 | 5880 | 1156 |
| 465 | 20240925 | 123700 | 733729510 | 5910 | 5910 | 5910 | 5910 | 240 |
| 466 | 20240925 | 123600 | 732311110 | 5920 | 5920 | 5920 | 5920 | 500 |
| 467 | 20240925 | 123500 | 729351110 | 5910 | 5910 | 5910 | 5910 | 10 |
| 468 | 20240925 | 123400 | 729292010 | 5910 | 5910 | 5910 | 5910 | 122 |
| 469 | 20240925 | 123300 | 728570990 | 5910 | 5910 | 5910 | 5910 | 20 |
| 470 | 20240925 | 123200 | 728452790 | 5910 | 5930 | 5930 | 5910 | 366 |
| 471 | 20240925 | 123100 | 726286330 | 5930 | 5930 | 5930 | 5920 | 101 |
| 472 | 20240925 | 123000 | 725687420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 473 | 20240925 | 122900 | 725687420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 474 | 20240925 | 122800 | 725687420 | 5930 | 5930 | 5930 | 5930 | 10 |
| 475 | 20240925 | 122700 | 725628120 | 5930 | 5930 | 5930 | 5930 | 10 |
| 476 | 20240925 | 122600 | 725568820 | 5930 | 5930 | 5930 | 5930 | 0 |
| 477 | 20240925 | 122500 | 725568820 | 5930 | 5930 | 5930 | 5930 | 33 |
| 478 | 20240925 | 122400 | 725373130 | 5930 | 5930 | 5930 | 5930 | 225 |
| 479 | 20240925 | 122300 | 724038880 | 5930 | 5930 | 5930 | 5930 | 206 |
| 480 | 20240925 | 122200 | 722817300 | 5930 | 5930 | 5930 | 5930 | 0 |
| 481 | 20240925 | 122100 | 722817300 | 5930 | 5930 | 5930 | 5930 | 1153 |
| 482 | 20240925 | 122000 | 715980010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 483 | 20240925 | 121900 | 715980010 | 5930 | 5930 | 5930 | 5930 | 200 |
| 484 | 20240925 | 121800 | 714794010 | 5940 | 5940 | 5940 | 5940 | 8 |
| 485 | 20240925 | 121700 | 714746490 | 5950 | 5930 | 5950 | 5930 | 582 |
| 486 | 20240925 | 121600 | 711293440 | 5930 | 5930 | 5970 | 5930 | 106 |
| 487 | 20240925 | 121500 | 710662660 | 5930 | 5930 | 5930 | 5930 | 31 |
| 488 | 20240925 | 121400 | 710478830 | 5930 | 5920 | 5970 | 5920 | 1371 |
| 489 | 20240925 | 121300 | 702337960 | 5950 | 5930 | 5950 | 5910 | 2203 |
| 490 | 20240925 | 121200 | 689254450 | 5910 | 5910 | 5910 | 5910 | 423 |
| 491 | 20240925 | 121100 | 686754520 | 5910 | 5930 | 5930 | 5910 | 844 |
| 492 | 20240925 | 121000 | 681757100 | 5930 | 5920 | 5930 | 5920 | 525 |
| 493 | 20240925 | 120900 | 678644020 | 5920 | 5920 | 5930 | 5910 | 340 |
| 494 | 20240925 | 120800 | 676633210 | 5920 | 5920 | 5920 | 5920 | 0 |
| 495 | 20240925 | 120700 | 676633210 | 5920 | 5920 | 5920 | 5920 | 169 |
| 496 | 20240925 | 120600 | 675632730 | 5910 | 5910 | 5910 | 5910 | 254 |
| 497 | 20240925 | 120500 | 674131590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 498 | 20240925 | 120400 | 674131590 | 5910 | 5910 | 5910 | 5910 | 0 |
| 499 | 20240925 | 120300 | 674131590 | 5910 | 5910 | 5910 | 5910 | 162 |
| 500 | 20240925 | 120200 | 673174170 | 5910 | 5910 | 5910 | 5910 | 0 |
| 501 | 20240925 | 120100 | 673174170 | 5910 | 5910 | 5910 | 5910 | 159 |
| 502 | 20240925 | 120000 | 672234480 | 5910 | 5910 | 5910 | 5910 | 80 |
| 503 | 20240925 | 115900 | 671761680 | 5930 | 5910 | 5930 | 5910 | 169 |
| 504 | 20240925 | 115800 | 670759530 | 5950 | 5910 | 5950 | 5910 | 587 |
| 505 | 20240925 | 115700 | 667280160 | 5910 | 5910 | 5910 | 5910 | 186 |
| 506 | 20240925 | 115600 | 666180900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 507 | 20240925 | 115500 | 666180900 | 5910 | 5910 | 5910 | 5910 | 0 |
| 508 | 20240925 | 115400 | 666180900 | 5910 | 5900 | 5910 | 5890 | 728 |
| 509 | 20240925 | 115300 | 661887050 | 5910 | 5920 | 5920 | 5910 | 856 |
| 510 | 20240925 | 115200 | 656819720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 511 | 20240925 | 115100 | 656819720 | 5950 | 5940 | 5950 | 5920 | 1632 |
| 512 | 20240925 | 115000 | 647144380 | 5950 | 5940 | 5950 | 5930 | 119 |
| 513 | 20240925 | 114900 | 646438060 | 5940 | 5940 | 5940 | 5940 | 45 |
| 514 | 20240925 | 114800 | 646170760 | 5930 | 5930 | 5930 | 5930 | 400 |
| 515 | 20240925 | 114700 | 643798760 | 5930 | 5940 | 5940 | 5930 | 440 |
| 516 | 20240925 | 114600 | 641188160 | 5950 | 5950 | 5950 | 5950 | 411 |
| 517 | 20240925 | 114500 | 638742710 | 5960 | 5930 | 5960 | 5930 | 473 |
| 518 | 20240925 | 114400 | 635933620 | 5960 | 5930 | 5960 | 5930 | 89 |
| 519 | 20240925 | 114300 | 635404470 | 5940 | 5940 | 5940 | 5940 | 80 |
| 520 | 20240925 | 114200 | 634929270 | 5940 | 5940 | 5940 | 5930 | 601 |
| 521 | 20240925 | 114100 | 631362330 | 5960 | 5930 | 5960 | 5920 | 812 |
| 522 | 20240925 | 114000 | 626545450 | 5930 | 5930 | 5940 | 5930 | 517 |
| 523 | 20240925 | 113900 | 623479430 | 5930 | 5930 | 5930 | 5930 | 18 |
| 524 | 20240925 | 113800 | 623372690 | 5930 | 5930 | 5930 | 5930 | 27 |
| 525 | 20240925 | 113700 | 623212580 | 5930 | 5930 | 5930 | 5920 | 312 |
| 526 | 20240925 | 113600 | 621364640 | 5940 | 5950 | 5950 | 5940 | 299 |
| 527 | 20240925 | 113500 | 619587580 | 5950 | 5960 | 5970 | 5950 | 1648 |
| 528 | 20240925 | 113400 | 609780490 | 5970 | 5960 | 5970 | 5950 | 1451 |
| 529 | 20240925 | 113300 | 601143620 | 5960 | 5950 | 5960 | 5950 | 257 |
| 530 | 20240925 | 113200 | 599613900 | 5960 | 5960 | 5960 | 5960 | 625 |
| 531 | 20240925 | 113100 | 595888900 | 5960 | 5960 | 5960 | 5960 | 0 |
| 532 | 20240925 | 113000 | 595888900 | 5960 | 5970 | 5980 | 5960 | 3128 |
| 533 | 20240925 | 112900 | 577219520 | 5970 | 5970 | 5970 | 5960 | 2080 |
| 534 | 20240925 | 112800 | 564801980 | 5970 | 5970 | 5970 | 5950 | 2705 |
| 535 | 20240925 | 112700 | 548671630 | 5970 | 5930 | 5970 | 5930 | 5273 |
| 536 | 20240925 | 112600 | 517354480 | 5930 | 5920 | 5930 | 5920 | 556 |
| 537 | 20240925 | 112500 | 514057860 | 5920 | 5920 | 5920 | 5920 | 1072 |
| 538 | 20240925 | 112400 | 507711620 | 5920 | 5920 | 5920 | 5910 | 1006 |
| 539 | 20240925 | 112300 | 501756110 | 5920 | 5920 | 5920 | 5920 | 304 |
| 540 | 20240925 | 112200 | 499956430 | 5920 | 5920 | 5920 | 5920 | 656 |
| 541 | 20240925 | 112100 | 496072910 | 5920 | 5920 | 5930 | 5910 | 1545 |
| 542 | 20240925 | 112000 | 486922200 | 5910 | 5900 | 5920 | 5900 | 2024 |
| 543 | 20240925 | 111900 | 474978080 | 5900 | 5900 | 5900 | 5900 | 130 |
| 544 | 20240925 | 111800 | 474211080 | 5900 | 5920 | 5920 | 5900 | 1024 |
| 545 | 20240925 | 111700 | 468169420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 546 | 20240925 | 111600 | 468169420 | 5920 | 5920 | 5920 | 5920 | 120 |
| 547 | 20240925 | 111500 | 467459020 | 5920 | 5910 | 5920 | 5910 | 579 |
| 548 | 20240925 | 111400 | 464037110 | 5910 | 5900 | 5910 | 5900 | 1000 |
| 549 | 20240925 | 111300 | 458128090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 550 | 20240925 | 111200 | 458128090 | 5890 | 5890 | 5890 | 5890 | 752 |
| 551 | 20240925 | 111100 | 453698810 | 5900 | 5900 | 5900 | 5900 | 175 |
| 552 | 20240925 | 111000 | 452666310 | 5900 | 5880 | 5900 | 5880 | 354 |
| 553 | 20240925 | 110900 | 450577850 | 5880 | 5880 | 5880 | 5880 | 0 |
| 554 | 20240925 | 110800 | 450577850 | 5880 | 5900 | 5900 | 5880 | 25 |
| 555 | 20240925 | 110700 | 450430550 | 5900 | 5900 | 5900 | 5900 | 72 |
| 556 | 20240925 | 110600 | 450005750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 557 | 20240925 | 110500 | 450005750 | 5910 | 5910 | 5910 | 5910 | 0 |
| 558 | 20240925 | 110400 | 450005750 | 5910 | 5900 | 5910 | 5900 | 1100 |
| 559 | 20240925 | 110300 | 443505390 | 5910 | 5910 | 5910 | 5910 | 0 |
| 560 | 20240925 | 110200 | 443505390 | 5910 | 5900 | 5910 | 5900 | 1247 |
| 561 | 20240925 | 110100 | 436144400 | 5900 | 5890 | 5900 | 5890 | 653 |
| 562 | 20240925 | 110000 | 432292000 | 5890 | 5900 | 5900 | 5890 | 102 |
| 563 | 20240925 | 105900 | 431691200 | 5900 | 5880 | 5900 | 5880 | 109 |
| 564 | 20240925 | 105800 | 431049880 | 5880 | 5890 | 5890 | 5880 | 611 |
| 565 | 20240925 | 105700 | 427451300 | 5890 | 5880 | 5890 | 5880 | 301 |
| 566 | 20240925 | 105600 | 425678420 | 5890 | 5870 | 5890 | 5870 | 9 |
| 567 | 20240925 | 105500 | 425625480 | 5870 | 5870 | 5870 | 5870 | 2 |
| 568 | 20240925 | 105400 | 425613740 | 5880 | 5880 | 5880 | 5880 | 10 |
| 569 | 20240925 | 105300 | 425554940 | 5870 | 5890 | 5890 | 5870 | 62 |
| 570 | 20240925 | 105200 | 425190400 | 5880 | 5890 | 5890 | 5880 | 101 |
| 571 | 20240925 | 105100 | 424596020 | 5880 | 5880 | 5880 | 5880 | 484 |
| 572 | 20240925 | 105000 | 421750100 | 5870 | 5870 | 5870 | 5870 | 11 |
| 573 | 20240925 | 104900 | 421685530 | 5870 | 5880 | 5880 | 5870 | 3 |
| 574 | 20240925 | 104800 | 421667910 | 5870 | 5870 | 5870 | 5870 | 2 |
| 575 | 20240925 | 104700 | 421656170 | 5870 | 5880 | 5880 | 5870 | 57 |
| 576 | 20240925 | 104600 | 421321030 | 5870 | 5870 | 5870 | 5870 | 6 |
| 577 | 20240925 | 104500 | 421285810 | 5870 | 5870 | 5870 | 5870 | 7 |
| 578 | 20240925 | 104400 | 421244720 | 5900 | 5900 | 5900 | 5900 | 2 |
| 579 | 20240925 | 104300 | 421232920 | 5860 | 5890 | 5900 | 5860 | 1098 |
| 580 | 20240925 | 104200 | 414783500 | 5890 | 5870 | 5890 | 5870 | 2311 |
| 581 | 20240925 | 104100 | 401171790 | 5860 | 5880 | 5880 | 5860 | 732 |
| 582 | 20240925 | 104000 | 396867670 | 5860 | 5860 | 5860 | 5860 | 6 |
| 583 | 20240925 | 103900 | 396832510 | 5860 | 5840 | 5860 | 5840 | 777 |
| 584 | 20240925 | 103800 | 392287770 | 5840 | 5840 | 5840 | 5840 | 327 |
| 585 | 20240925 | 103700 | 390378090 | 5830 | 5850 | 5850 | 5830 | 1935 |
| 586 | 20240925 | 103600 | 379078000 | 5850 | 5850 | 5850 | 5850 | 657 |
| 587 | 20240925 | 103500 | 375234550 | 5850 | 5860 | 5860 | 5850 | 2 |
| 588 | 20240925 | 103400 | 375222840 | 5850 | 5850 | 5850 | 5850 | 273 |
| 589 | 20240925 | 103300 | 373625790 | 5850 | 5860 | 5860 | 5850 | 2580 |
| 590 | 20240925 | 103200 | 358519680 | 5860 | 5860 | 5880 | 5860 | 2858 |
| 591 | 20240925 | 103100 | 341767600 | 5860 | 5860 | 5860 | 5860 | 1200 |
| 592 | 20240925 | 103000 | 334735600 | 5880 | 5870 | 5880 | 5860 | 1266 |
| 593 | 20240925 | 102900 | 327298900 | 5870 | 5880 | 5880 | 5870 | 11 |
| 594 | 20240925 | 102800 | 327234320 | 5880 | 5880 | 5880 | 5870 | 221 |
| 595 | 20240925 | 102700 | 325934890 | 5870 | 5870 | 5870 | 5870 | 37 |
| 596 | 20240925 | 102600 | 325717700 | 5870 | 5870 | 5870 | 5870 | 2 |
| 597 | 20240925 | 102500 | 325705960 | 5880 | 5860 | 5880 | 5860 | 88 |
| 598 | 20240925 | 102400 | 325190260 | 5880 | 5880 | 5880 | 5880 | 0 |
| 599 | 20240925 | 102300 | 325190260 | 5880 | 5880 | 5880 | 5880 | 324 |
| 600 | 20240925 | 102200 | 323285140 | 5880 | 5880 | 5880 | 5880 | 9 |
| 601 | 20240925 | 102100 | 323232220 | 5860 | 5860 | 5860 | 5860 | 500 |
| 602 | 20240925 | 102000 | 320302220 | 5860 | 5880 | 5890 | 5860 | 868 |
| 603 | 20240925 | 101900 | 315201470 | 5880 | 5880 | 5880 | 5880 | 1 |
| 604 | 20240925 | 101800 | 315195590 | 5860 | 5870 | 5880 | 5860 | 8 |
| 605 | 20240925 | 101700 | 315148670 | 5880 | 5860 | 5880 | 5860 | 766 |
| 606 | 20240925 | 101600 | 310650150 | 5850 | 5850 | 5850 | 5850 | 50 |
| 607 | 20240925 | 101500 | 310357650 | 5850 | 5840 | 5850 | 5840 | 956 |
| 608 | 20240925 | 101400 | 304771050 | 5850 | 5850 | 5850 | 5850 | 1924 |
| 609 | 20240925 | 101300 | 293515650 | 5850 | 5860 | 5860 | 5850 | 785 |
| 610 | 20240925 | 101200 | 288920790 | 5860 | 5860 | 5870 | 5850 | 242 |
| 611 | 20240925 | 101100 | 287504410 | 5870 | 5850 | 5870 | 5850 | 146 |
| 612 | 20240925 | 101000 | 286648850 | 5860 | 5840 | 5860 | 5840 | 346 |
| 613 | 20240925 | 100900 | 284624760 | 5850 | 5850 | 5850 | 5850 | 101 |
| 614 | 20240925 | 100800 | 284033910 | 5850 | 5850 | 5850 | 5850 | 242 |
| 615 | 20240925 | 100700 | 282618210 | 5840 | 5840 | 5840 | 5840 | 26 |
| 616 | 20240925 | 100600 | 282466370 | 5850 | 5860 | 5860 | 5850 | 334 |
| 617 | 20240925 | 100500 | 280512440 | 5860 | 5860 | 5860 | 5860 | 51 |
| 618 | 20240925 | 100400 | 280213580 | 5870 | 5870 | 5870 | 5870 | 1 |
| 619 | 20240925 | 100300 | 280207710 | 5870 | 5860 | 5870 | 5860 | 272 |
| 620 | 20240925 | 100200 | 278613770 | 5860 | 5860 | 5860 | 5860 | 0 |
| 621 | 20240925 | 100100 | 278613770 | 5860 | 5850 | 5860 | 5850 | 352 |
| 622 | 20240925 | 100000 | 276554560 | 5850 | 5850 | 5850 | 5850 | 428 |
| 623 | 20240925 | 095900 | 274050760 | 5850 | 5850 | 5850 | 5850 | 122 |
| 624 | 20240925 | 095800 | 273337060 | 5850 | 5840 | 5850 | 5840 | 102 |
| 625 | 20240925 | 095700 | 272741370 | 5860 | 5860 | 5860 | 5860 | 105 |
| 626 | 20240925 | 095600 | 272126070 | 5840 | 5840 | 5860 | 5840 | 187 |
| 627 | 20240925 | 095500 | 271031990 | 5840 | 5840 | 5840 | 5840 | 626 |
| 628 | 20240925 | 095400 | 267376150 | 5840 | 5850 | 5860 | 5840 | 307 |
| 629 | 20240925 | 095300 | 265580450 | 5850 | 5860 | 5860 | 5850 | 271 |
| 630 | 20240925 | 095200 | 263994090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 631 | 20240925 | 095100 | 263994090 | 5860 | 5860 | 5860 | 5860 | 222 |
| 632 | 20240925 | 095000 | 262693170 | 5850 | 5840 | 5860 | 5840 | 270 |
| 633 | 20240925 | 094900 | 261112450 | 5830 | 5860 | 5860 | 5830 | 3169 |
| 634 | 20240925 | 094800 | 242587090 | 5860 | 5850 | 5860 | 5850 | 130 |
| 635 | 20240925 | 094700 | 241826090 | 5850 | 5850 | 5850 | 5850 | 200 |
| 636 | 20240925 | 094600 | 240656090 | 5850 | 5850 | 5850 | 5850 | 1091 |
| 637 | 20240925 | 094500 | 234273740 | 5850 | 5850 | 5860 | 5850 | 232 |
| 638 | 20240925 | 094400 | 232916480 | 5850 | 5860 | 5860 | 5850 | 121 |
| 639 | 20240925 | 094300 | 232207610 | 5890 | 5890 | 5890 | 5890 | 81 |
| 640 | 20240925 | 094200 | 231730520 | 5850 | 5890 | 5890 | 5850 | 1431 |
| 641 | 20240925 | 094100 | 223350650 | 5900 | 5880 | 5900 | 5860 | 1986 |
| 642 | 20240925 | 094000 | 211672950 | 5880 | 5880 | 5880 | 5880 | 50 |
| 643 | 20240925 | 093900 | 211378950 | 5860 | 5860 | 5860 | 5860 | 87 |
| 644 | 20240925 | 093800 | 210869130 | 5860 | 5880 | 5880 | 5860 | 403 |
| 645 | 20240925 | 093700 | 208506510 | 5880 | 5860 | 5880 | 5860 | 18 |
| 646 | 20240925 | 093600 | 208400920 | 5860 | 5860 | 5860 | 5860 | 24 |
| 647 | 20240925 | 093500 | 208260280 | 5850 | 5860 | 5860 | 5850 | 47 |
| 648 | 20240925 | 093400 | 207985260 | 5870 | 5860 | 5870 | 5850 | 175 |
| 649 | 20240925 | 093300 | 206961300 | 5860 | 5860 | 5860 | 5860 | 200 |
| 650 | 20240925 | 093200 | 205789300 | 5860 | 5860 | 5860 | 5850 | 1985 |
| 651 | 20240925 | 093100 | 194163770 | 5880 | 5900 | 5900 | 5870 | 1559 |
| 652 | 20240925 | 093000 | 185010440 | 5890 | 5870 | 5890 | 5870 | 421 |
| 653 | 20240925 | 092900 | 182535330 | 5860 | 5860 | 5870 | 5860 | 879 |
| 654 | 20240925 | 092800 | 177384320 | 5870 | 5880 | 5880 | 5870 | 264 |
| 655 | 20240925 | 092700 | 175834260 | 5890 | 5890 | 5890 | 5890 | 104 |
| 656 | 20240925 | 092600 | 175221700 | 5890 | 5890 | 5900 | 5890 | 213 |
| 657 | 20240925 | 092500 | 173967120 | 5890 | 5890 | 5890 | 5870 | 437 |
| 658 | 20240925 | 092400 | 171401490 | 5890 | 5890 | 5890 | 5870 | 184 |
| 659 | 20240925 | 092300 | 170321350 | 5890 | 5890 | 5890 | 5880 | 105 |
| 660 | 20240925 | 092200 | 169702920 | 5860 | 5870 | 5870 | 5860 | 600 |
| 661 | 20240925 | 092100 | 166186850 | 5890 | 5890 | 5890 | 5860 | 882 |
| 662 | 20240925 | 092000 | 161009690 | 5900 | 5880 | 5900 | 5880 | 643 |
| 663 | 20240925 | 091900 | 157223460 | 5870 | 5880 | 5880 | 5870 | 426 |
| 664 | 20240925 | 091800 | 154721760 | 5880 | 5880 | 5880 | 5880 | 850 |
| 665 | 20240925 | 091700 | 149723760 | 5880 | 5880 | 5880 | 5880 | 378 |
| 666 | 20240925 | 091600 | 147501120 | 5890 | 5890 | 5890 | 5890 | 100 |
| 667 | 20240925 | 091500 | 146912120 | 5870 | 5870 | 5870 | 5870 | 166 |
| 668 | 20240925 | 091400 | 145937700 | 5870 | 5880 | 5880 | 5870 | 258 |
| 669 | 20240925 | 091300 | 144423230 | 5890 | 5890 | 5890 | 5890 | 2 |
| 670 | 20240925 | 091200 | 144411450 | 5900 | 5860 | 5910 | 5860 | 1826 |
| 671 | 20240925 | 091100 | 133649560 | 5860 | 5860 | 5860 | 5840 | 816 |
| 672 | 20240925 | 091000 | 128868810 | 5860 | 5880 | 5880 | 5860 | 1091 |
| 673 | 20240925 | 090900 | 122471350 | 5880 | 5890 | 5890 | 5880 | 427 |
| 674 | 20240925 | 090800 | 119957320 | 5880 | 5860 | 5880 | 5820 | 1527 |
| 675 | 20240925 | 090700 | 111033200 | 5860 | 5820 | 5860 | 5820 | 874 |
| 676 | 20240925 | 090600 | 105935500 | 5840 | 5840 | 5840 | 5800 | 2837 |
| 677 | 20240925 | 090500 | 89451440 | 5810 | 5850 | 5850 | 5800 | 4005 |
| 678 | 20240925 | 090400 | 66168490 | 5860 | 5850 | 5900 | 5840 | 2605 |
| 679 | 20240925 | 090300 | 50899550 | 5850 | 5850 | 5850 | 5830 | 458 |
| 680 | 20240925 | 090200 | 48220470 | 5830 | 5810 | 5850 | 5810 | 1110 |
| 681 | 20240925 | 090100 | 41762660 | 5830 | 5850 | 5850 | 5790 | 1644 |
| 682 | 20240925 | 090000 | 32216120 | 5850 | 5890 | 5900 | 5790 | 5479 |