35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 3 | 20230811 | 195800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230811 | 195700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230811 | 195600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230811 | 195500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230811 | 195400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230811 | 195300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230811 | 195200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230811 | 195100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230811 | 195000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230811 | 194900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230811 | 194800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230811 | 194700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230811 | 194600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230811 | 194500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230811 | 194400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230811 | 194300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230811 | 194200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230811 | 194100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230811 | 194000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230811 | 193900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230811 | 193800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230811 | 193700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230811 | 193600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230811 | 193500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230811 | 193400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230811 | 193300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230811 | 193200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230811 | 193100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230811 | 193000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230811 | 192900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 33 | 20230811 | 192800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230811 | 192700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230811 | 192600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230811 | 192500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230811 | 192400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230811 | 192300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230811 | 192200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230811 | 192100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230811 | 192000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230811 | 191900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230811 | 191800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230811 | 191700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230811 | 191600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230811 | 191500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230811 | 191400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230811 | 191300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230811 | 191200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230811 | 191100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230811 | 191000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230811 | 190900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230811 | 190800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230811 | 190700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230811 | 190600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230811 | 190500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230811 | 190400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230811 | 190300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230811 | 190200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230811 | 190100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230811 | 190000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230811 | 185900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 63 | 20230811 | 185800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230811 | 185700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230811 | 185600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230811 | 185500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230811 | 185400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230811 | 185300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230811 | 185200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230811 | 185100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230811 | 185000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230811 | 184900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230811 | 184800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230811 | 184700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230811 | 184600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230811 | 184500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230811 | 184400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230811 | 184300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230811 | 184200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230811 | 184100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230811 | 184000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230811 | 183900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230811 | 183800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230811 | 183700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230811 | 183600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230811 | 183500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230811 | 183400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230811 | 183300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230811 | 183200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230811 | 183100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230811 | 183000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230811 | 182900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 93 | 20230811 | 182800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230811 | 182700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230811 | 182600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230811 | 182500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230811 | 182400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230811 | 182300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230811 | 182200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230811 | 182100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230811 | 182000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230811 | 181900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230811 | 181800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230811 | 181700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230811 | 181600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230811 | 181500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230811 | 181400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230811 | 181300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230811 | 181200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230811 | 181100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230811 | 181000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230811 | 180900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230811 | 180800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230811 | 180700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230811 | 180600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230811 | 180500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230811 | 180400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230811 | 180300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230811 | 180200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230811 | 180100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230811 | 180000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230811 | 175900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 123 | 20230811 | 175800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230811 | 175700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230811 | 175600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230811 | 175500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230811 | 175400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230811 | 175300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230811 | 175200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230811 | 175100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230811 | 175000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230811 | 174900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230811 | 174800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230811 | 174700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230811 | 174600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230811 | 174500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230811 | 174400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230811 | 174300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230811 | 174200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230811 | 174100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230811 | 174000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230811 | 173900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230811 | 173800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230811 | 173700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230811 | 173600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230811 | 173500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230811 | 173400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230811 | 173300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230811 | 173200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230811 | 173100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230811 | 173000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230811 | 172900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 153 | 20230811 | 172800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230811 | 172700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230811 | 172600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230811 | 172500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230811 | 172400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230811 | 172300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230811 | 172200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230811 | 172100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230811 | 172000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230811 | 171900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230811 | 171800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230811 | 171700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230811 | 171600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230811 | 171500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230811 | 171400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230811 | 171300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230811 | 171200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230811 | 171100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230811 | 171000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230811 | 170900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230811 | 170800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230811 | 170700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230811 | 170600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230811 | 170500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230811 | 170400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230811 | 170300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230811 | 170200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230811 | 170100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230811 | 170000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230811 | 165900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 183 | 20230811 | 165800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230811 | 165700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230811 | 165600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230811 | 165500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230811 | 165400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230811 | 165300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230811 | 165200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230811 | 165100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230811 | 165000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230811 | 164900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230811 | 164800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230811 | 164700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230811 | 164600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230811 | 164500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230811 | 164400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230811 | 164300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230811 | 164200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230811 | 164100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230811 | 164000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230811 | 163900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230811 | 163800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230811 | 163700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230811 | 163600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230811 | 163500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230811 | 163400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230811 | 163300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230811 | 163200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230811 | 163100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230811 | 163000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230811 | 162900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 213 | 20230811 | 162800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230811 | 162700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230811 | 162600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230811 | 162500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230811 | 162400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230811 | 162300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230811 | 162200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230811 | 162100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230811 | 162000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230811 | 161900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230811 | 161800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230811 | 161700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230811 | 161600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230811 | 161500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230811 | 161400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230811 | 161300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230811 | 161200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230811 | 161100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230811 | 161000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230811 | 160900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230811 | 160800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230811 | 160700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230811 | 160600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230811 | 160500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230811 | 160400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230811 | 160300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230811 | 160200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230811 | 160100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230811 | 160000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230811 | 155900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 243 | 20230811 | 155800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230811 | 155700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230811 | 155600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230811 | 155500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230811 | 155400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230811 | 155300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230811 | 155200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230811 | 155100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230811 | 155000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230811 | 154900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230811 | 154800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230811 | 154700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230811 | 154600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230811 | 154500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230811 | 154400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230811 | 154300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230811 | 154200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230811 | 154100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230811 | 154000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230811 | 153900 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230811 | 153800 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230811 | 153700 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230811 | 153600 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230811 | 153500 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230811 | 153400 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230811 | 153300 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230811 | 153200 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230811 | 153100 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230811 | 153000 | 7723405750 | 21300 | 21300 | 21300 | 21300 | 11063 |
| 272 | 20230811 | 152900 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20230811 | 152800 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230811 | 152700 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230811 | 152600 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230811 | 152500 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230811 | 152400 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230811 | 152300 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230811 | 152200 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230811 | 152100 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230811 | 152000 | 7487763850 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230811 | 151900 | 7487763850 | 21300 | 21300 | 21300 | 21250 | 2030 |
| 283 | 20230811 | 151800 | 7444536700 | 21300 | 21300 | 21300 | 21250 | 1150 |
| 284 | 20230811 | 151700 | 7420043400 | 21250 | 21300 | 21300 | 21250 | 325 |
| 285 | 20230811 | 151600 | 7413126150 | 21250 | 21250 | 21300 | 21250 | 3783 |
| 286 | 20230811 | 151500 | 7332557150 | 21300 | 21250 | 21300 | 21250 | 268 |
| 287 | 20230811 | 151400 | 7326853600 | 21250 | 21250 | 21300 | 21250 | 149 |
| 288 | 20230811 | 151300 | 7323686550 | 21300 | 21250 | 21300 | 21200 | 96 |
| 289 | 20230811 | 151200 | 7321644800 | 21250 | 21250 | 21300 | 21200 | 69 |
| 290 | 20230811 | 151100 | 7320178600 | 21300 | 21250 | 21300 | 21200 | 23 |
| 291 | 20230811 | 151000 | 7319689900 | 21250 | 21250 | 21300 | 21200 | 2014 |
| 292 | 20230811 | 150900 | 7276907450 | 21250 | 21250 | 21250 | 21250 | 149 |
| 293 | 20230811 | 150800 | 7273741200 | 21200 | 21250 | 21250 | 21200 | 191 |
| 294 | 20230811 | 150700 | 7269684250 | 21250 | 21300 | 21300 | 21200 | 225 |
| 295 | 20230811 | 150600 | 7264907400 | 21200 | 21250 | 21300 | 21200 | 406 |
| 296 | 20230811 | 150500 | 7256292900 | 21250 | 21250 | 21250 | 21200 | 143 |
| 297 | 20230811 | 150400 | 7253254300 | 21200 | 21300 | 21300 | 21200 | 286 |
| 298 | 20230811 | 150300 | 7247177000 | 21300 | 21250 | 21300 | 21200 | 249 |
| 299 | 20230811 | 150200 | 7241886750 | 21200 | 21200 | 21200 | 21200 | 9 |
| 300 | 20230811 | 150100 | 7241695950 | 21250 | 21200 | 21250 | 21200 | 47 |
| 301 | 20230811 | 150000 | 7240697250 | 21200 | 21200 | 21300 | 21200 | 69 |
| 302 | 20230811 | 145900 | 7239231950 | 21250 | 21200 | 21250 | 21200 | 598 |
| 303 | 20230811 | 145800 | 7226551200 | 21200 | 21250 | 21300 | 21200 | 641 |
| 304 | 20230811 | 145700 | 7212940750 | 21300 | 21250 | 21300 | 21250 | 118 |
| 305 | 20230811 | 145600 | 7210433200 | 21250 | 21250 | 21300 | 21250 | 303 |
| 306 | 20230811 | 145500 | 7203992400 | 21250 | 21250 | 21300 | 21250 | 491 |
| 307 | 20230811 | 145400 | 7193558500 | 21250 | 21250 | 21300 | 21250 | 332 |
| 308 | 20230811 | 145300 | 7186503450 | 21250 | 21250 | 21250 | 21250 | 182 |
| 309 | 20230811 | 145200 | 7182635950 | 21300 | 21250 | 21300 | 21250 | 498 |
| 310 | 20230811 | 145100 | 7172051400 | 21300 | 21250 | 21300 | 21250 | 117 |
| 311 | 20230811 | 145000 | 7169565100 | 21300 | 21300 | 21350 | 21300 | 332 |
| 312 | 20230811 | 144900 | 7162493300 | 21300 | 21300 | 21350 | 21250 | 271 |
| 313 | 20230811 | 144800 | 7156724950 | 21300 | 21300 | 21300 | 21250 | 3223 |
| 314 | 20230811 | 144700 | 7088075100 | 21250 | 21300 | 21300 | 21250 | 17 |
| 315 | 20230811 | 144600 | 7087713800 | 21300 | 21300 | 21300 | 21300 | 3 |
| 316 | 20230811 | 144500 | 7087649900 | 21250 | 21250 | 21300 | 21250 | 69 |
| 317 | 20230811 | 144400 | 7086181600 | 21300 | 21250 | 21300 | 21250 | 7 |
| 318 | 20230811 | 144300 | 7086032550 | 21250 | 21250 | 21250 | 21250 | 118 |
| 319 | 20230811 | 144200 | 7083525050 | 21250 | 21250 | 21300 | 21250 | 84 |
| 320 | 20230811 | 144100 | 7081738000 | 21300 | 21300 | 21300 | 21300 | 405 |
| 321 | 20230811 | 144000 | 7073111500 | 21300 | 21250 | 21300 | 21250 | 253 |
| 322 | 20230811 | 143900 | 7067735200 | 21250 | 21300 | 21300 | 21200 | 570 |
| 323 | 20230811 | 143800 | 7055599700 | 21300 | 21250 | 21300 | 21200 | 558 |
| 324 | 20230811 | 143700 | 7043729800 | 21250 | 21250 | 21250 | 21250 | 271 |
| 325 | 20230811 | 143600 | 7037971050 | 21200 | 21200 | 21250 | 21200 | 346 |
| 326 | 20230811 | 143500 | 7030633350 | 21200 | 21250 | 21250 | 21200 | 81 |
| 327 | 20230811 | 143400 | 7028914100 | 21250 | 21200 | 21250 | 21200 | 531 |
| 328 | 20230811 | 143300 | 7017653300 | 21200 | 21250 | 21300 | 21200 | 56 |
| 329 | 20230811 | 143200 | 7016463950 | 21250 | 21250 | 21250 | 21200 | 704 |
| 330 | 20230811 | 143100 | 7001536450 | 21300 | 21300 | 21300 | 21200 | 772 |
| 331 | 20230811 | 143000 | 6985128600 | 21300 | 21250 | 21300 | 21250 | 14 |
| 332 | 20230811 | 142900 | 6984831050 | 21300 | 21300 | 21300 | 21250 | 3 |
| 333 | 20230811 | 142800 | 6984767200 | 21300 | 21200 | 21300 | 21200 | 1770 |
| 334 | 20230811 | 142700 | 6947172800 | 21200 | 21200 | 21200 | 21200 | 273 |
| 335 | 20230811 | 142600 | 6941385200 | 21150 | 21150 | 21150 | 21150 | 920 |
| 336 | 20230811 | 142500 | 6921927200 | 21150 | 21200 | 21200 | 21150 | 557 |
| 337 | 20230811 | 142400 | 6910128650 | 21200 | 21200 | 21250 | 21200 | 73 |
| 338 | 20230811 | 142300 | 6908578800 | 21200 | 21200 | 21250 | 21200 | 668 |
| 339 | 20230811 | 142200 | 6894416950 | 21250 | 21250 | 21250 | 21200 | 847 |
| 340 | 20230811 | 142100 | 6876443200 | 21250 | 21200 | 21250 | 21200 | 1333 |
| 341 | 20230811 | 142000 | 6848121950 | 21200 | 21250 | 21250 | 21200 | 481 |
| 342 | 20230811 | 141900 | 6837922550 | 21200 | 21200 | 21250 | 21200 | 567 |
| 343 | 20230811 | 141800 | 6825895450 | 21200 | 21200 | 21250 | 21200 | 1736 |
| 344 | 20230811 | 141700 | 6789092200 | 21200 | 21250 | 21250 | 21200 | 124 |
| 345 | 20230811 | 141600 | 6786461350 | 21200 | 21250 | 21250 | 21200 | 51 |
| 346 | 20230811 | 141500 | 6785380100 | 21250 | 21200 | 21250 | 21200 | 449 |
| 347 | 20230811 | 141400 | 6775861050 | 21200 | 21200 | 21250 | 21200 | 559 |
| 348 | 20230811 | 141300 | 6764000150 | 21200 | 21200 | 21250 | 21200 | 78 |
| 349 | 20230811 | 141200 | 6762344550 | 21300 | 21300 | 21300 | 21250 | 1889 |
| 350 | 20230811 | 141100 | 6722199500 | 21300 | 21300 | 21300 | 21250 | 55 |
| 351 | 20230811 | 141000 | 6721028900 | 21300 | 21300 | 21300 | 21250 | 72 |
| 352 | 20230811 | 140900 | 6719496800 | 21250 | 21250 | 21300 | 21250 | 61 |
| 353 | 20230811 | 140800 | 6718198050 | 21250 | 21300 | 21300 | 21250 | 22 |
| 354 | 20230811 | 140700 | 6717730000 | 21300 | 21350 | 21350 | 21300 | 115 |
| 355 | 20230811 | 140600 | 6715280300 | 21300 | 21300 | 21350 | 21250 | 137 |
| 356 | 20230811 | 140500 | 6712361050 | 21250 | 21300 | 21300 | 21250 | 31 |
| 357 | 20230811 | 140400 | 6711701300 | 21250 | 21300 | 21350 | 21250 | 168 |
| 358 | 20230811 | 140300 | 6708123000 | 21350 | 21300 | 21350 | 21300 | 1090 |
| 359 | 20230811 | 140200 | 6684873650 | 21350 | 21300 | 21350 | 21300 | 128 |
| 360 | 20230811 | 140100 | 6682145000 | 21300 | 21300 | 21300 | 21300 | 453 |
| 361 | 20230811 | 140000 | 6672496100 | 21300 | 21300 | 21350 | 21300 | 156 |
| 362 | 20230811 | 135900 | 6669173250 | 21350 | 21300 | 21350 | 21300 | 130 |
| 363 | 20230811 | 135800 | 6666401650 | 21300 | 21350 | 21350 | 21300 | 1146 |
| 364 | 20230811 | 135700 | 6641990300 | 21350 | 21350 | 21350 | 21300 | 32 |
| 365 | 20230811 | 135600 | 6641307150 | 21300 | 21350 | 21350 | 21300 | 89 |
| 366 | 20230811 | 135500 | 6639411300 | 21350 | 21350 | 21350 | 21350 | 431 |
| 367 | 20230811 | 135400 | 6630209450 | 21300 | 21300 | 21300 | 21300 | 23 |
| 368 | 20230811 | 135300 | 6629719550 | 21400 | 21400 | 21400 | 21300 | 81 |
| 369 | 20230811 | 135200 | 6627992300 | 21400 | 21300 | 21400 | 21300 | 97 |
| 370 | 20230811 | 135100 | 6625920550 | 21400 | 21300 | 21400 | 21300 | 200 |
| 371 | 20230811 | 135000 | 6621659400 | 21300 | 21400 | 21400 | 21300 | 1082 |
| 372 | 20230811 | 134900 | 6598557800 | 21350 | 21350 | 21400 | 21350 | 4244 |
| 373 | 20230811 | 134800 | 6507946900 | 21350 | 21450 | 21450 | 21350 | 1575 |
| 374 | 20230811 | 134700 | 6474303450 | 21450 | 21400 | 21450 | 21350 | 869 |
| 375 | 20230811 | 134600 | 6455712300 | 21400 | 21450 | 21450 | 21350 | 1540 |
| 376 | 20230811 | 134500 | 6422756900 | 21400 | 21450 | 21450 | 21400 | 312 |
| 377 | 20230811 | 134400 | 6416066300 | 21450 | 21450 | 21450 | 21400 | 413 |
| 378 | 20230811 | 134300 | 6407207600 | 21450 | 21450 | 21450 | 21400 | 1582 |
| 379 | 20230811 | 134200 | 6373274900 | 21450 | 21450 | 21450 | 21350 | 2505 |
| 380 | 20230811 | 134100 | 6319608250 | 21500 | 21450 | 21500 | 21450 | 18160 |
| 381 | 20230811 | 134000 | 5930017550 | 21450 | 21400 | 21450 | 21350 | 10489 |
| 382 | 20230811 | 133900 | 5705485300 | 21400 | 21300 | 21400 | 21300 | 3569 |
| 383 | 20230811 | 133800 | 5629278700 | 21300 | 21300 | 21350 | 21300 | 97 |
| 384 | 20230811 | 133700 | 5627208750 | 21350 | 21350 | 21350 | 21300 | 148 |
| 385 | 20230811 | 133600 | 5624049600 | 21300 | 21300 | 21350 | 21300 | 169 |
| 386 | 20230811 | 133500 | 5620449000 | 21350 | 21300 | 21350 | 21300 | 383 |
| 387 | 20230811 | 133400 | 5612289800 | 21350 | 21300 | 21350 | 21300 | 52 |
| 388 | 20230811 | 133300 | 5611180200 | 21350 | 21350 | 21350 | 21300 | 81 |
| 389 | 20230811 | 133200 | 5609453700 | 21350 | 21350 | 21350 | 21350 | 111 |
| 390 | 20230811 | 133100 | 5607083850 | 21300 | 21300 | 21350 | 21300 | 80 |
| 391 | 20230811 | 133000 | 5605379650 | 21350 | 21300 | 21350 | 21300 | 321 |
| 392 | 20230811 | 132900 | 5598527400 | 21350 | 21300 | 21350 | 21300 | 91 |
| 393 | 20230811 | 132800 | 5596589000 | 21350 | 21350 | 21350 | 21300 | 9 |
| 394 | 20230811 | 132700 | 5596397150 | 21350 | 21350 | 21350 | 21300 | 213 |
| 395 | 20230811 | 132600 | 5591858100 | 21250 | 21300 | 21350 | 21250 | 1321 |
| 396 | 20230811 | 132500 | 5563721700 | 21350 | 21300 | 21350 | 21250 | 169 |
| 397 | 20230811 | 132400 | 5560122600 | 21300 | 21300 | 21300 | 21300 | 1172 |
| 398 | 20230811 | 132300 | 5535159000 | 21300 | 21300 | 21350 | 21300 | 407 |
| 399 | 20230811 | 132200 | 5526476000 | 21300 | 21300 | 21350 | 21300 | 365 |
| 400 | 20230811 | 132100 | 5518701400 | 21300 | 21300 | 21350 | 21300 | 173 |
| 401 | 20230811 | 132000 | 5515016350 | 21300 | 21350 | 21350 | 21300 | 407 |
| 402 | 20230811 | 131900 | 5506327450 | 21300 | 21300 | 21300 | 21300 | 45 |
| 403 | 20230811 | 131800 | 5505368950 | 21350 | 21350 | 21350 | 21300 | 65 |
| 404 | 20230811 | 131700 | 5503982050 | 21350 | 21350 | 21350 | 21300 | 42 |
| 405 | 20230811 | 131600 | 5503085500 | 21300 | 21350 | 21350 | 21300 | 464 |
| 406 | 20230811 | 131500 | 5493187000 | 21350 | 21350 | 21350 | 21350 | 2139 |
| 407 | 20230811 | 131400 | 5447519350 | 21300 | 21300 | 21350 | 21300 | 255 |
| 408 | 20230811 | 131300 | 5442087750 | 21300 | 21300 | 21350 | 21300 | 18 |
| 409 | 20230811 | 131200 | 5441704250 | 21350 | 21300 | 21350 | 21300 | 1509 |
| 410 | 20230811 | 131100 | 5409560550 | 21250 | 21250 | 21300 | 21250 | 434 |
| 411 | 20230811 | 131000 | 5400337750 | 21250 | 21300 | 21300 | 21250 | 865 |
| 412 | 20230811 | 130900 | 5381956400 | 21300 | 21250 | 21300 | 21250 | 52 |
| 413 | 20230811 | 130800 | 5380849350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 414 | 20230811 | 130700 | 5380849350 | 21300 | 21250 | 21300 | 21250 | 45 |
| 415 | 20230811 | 130600 | 5379892350 | 21250 | 21250 | 21300 | 21250 | 182 |
| 416 | 20230811 | 130500 | 5376019800 | 21300 | 21300 | 21300 | 21250 | 56 |
| 417 | 20230811 | 130400 | 5374827400 | 21250 | 21300 | 21300 | 21250 | 295 |
| 418 | 20230811 | 130300 | 5368545200 | 21300 | 21250 | 21300 | 21250 | 457 |
| 419 | 20230811 | 130200 | 5358828900 | 21250 | 21250 | 21300 | 21250 | 250 |
| 420 | 20230811 | 130100 | 5353504150 | 21250 | 21250 | 21350 | 21250 | 60 |
| 421 | 20230811 | 130000 | 5352227800 | 21350 | 21350 | 21350 | 21250 | 16 |
| 422 | 20230811 | 125900 | 5351887100 | 21300 | 21300 | 21300 | 21300 | 333 |
| 423 | 20230811 | 125800 | 5344794200 | 21350 | 21350 | 21350 | 21350 | 43 |
| 424 | 20230811 | 125700 | 5343876150 | 21300 | 21300 | 21350 | 21300 | 597 |
| 425 | 20230811 | 125600 | 5331159900 | 21350 | 21350 | 21350 | 21300 | 21 |
| 426 | 20230811 | 125500 | 5330711950 | 21300 | 21350 | 21350 | 21300 | 61 |
| 427 | 20230811 | 125400 | 5329410650 | 21350 | 21300 | 21350 | 21250 | 87 |
| 428 | 20230811 | 125300 | 5327560250 | 21300 | 21300 | 21300 | 21300 | 1010 |
| 429 | 20230811 | 125200 | 5306047250 | 21350 | 21300 | 21350 | 21300 | 67 |
| 430 | 20230811 | 125100 | 5304619750 | 21300 | 21300 | 21350 | 21300 | 244 |
| 431 | 20230811 | 125000 | 5299420500 | 21350 | 21300 | 21350 | 21300 | 18 |
| 432 | 20230811 | 124900 | 5299037050 | 21300 | 21350 | 21350 | 21250 | 50 |
| 433 | 20230811 | 124800 | 5297970800 | 21300 | 21350 | 21350 | 21300 | 46 |
| 434 | 20230811 | 124700 | 5296990350 | 21350 | 21300 | 21350 | 21300 | 385 |
| 435 | 20230811 | 124600 | 5288787650 | 21300 | 21250 | 21300 | 21250 | 268 |
| 436 | 20230811 | 124500 | 5283082250 | 21250 | 21350 | 21350 | 21250 | 1001 |
| 437 | 20230811 | 124400 | 5261790850 | 21350 | 21300 | 21350 | 21300 | 114 |
| 438 | 20230811 | 124300 | 5259359550 | 21350 | 21300 | 21350 | 21300 | 112 |
| 439 | 20230811 | 124200 | 5256970850 | 21300 | 21350 | 21350 | 21300 | 267 |
| 440 | 20230811 | 124100 | 5251283700 | 21350 | 21350 | 21350 | 21300 | 240 |
| 441 | 20230811 | 124000 | 5246168650 | 21300 | 21300 | 21350 | 21300 | 264 |
| 442 | 20230811 | 123900 | 5240539450 | 21350 | 21300 | 21350 | 21300 | 104 |
| 443 | 20230811 | 123800 | 5238324050 | 21300 | 21300 | 21300 | 21300 | 2144 |
| 444 | 20230811 | 123700 | 5192656850 | 21350 | 21300 | 21350 | 21300 | 65 |
| 445 | 20230811 | 123600 | 5191269950 | 21300 | 21300 | 21350 | 21300 | 252 |
| 446 | 20230811 | 123500 | 5185902300 | 21300 | 21300 | 21350 | 21250 | 924 |
| 447 | 20230811 | 123400 | 5166226650 | 21350 | 21350 | 21350 | 21300 | 185 |
| 448 | 20230811 | 123300 | 5162280850 | 21300 | 21350 | 21350 | 21300 | 612 |
| 449 | 20230811 | 123200 | 5149215800 | 21350 | 21350 | 21400 | 21350 | 231 |
| 450 | 20230811 | 123100 | 5144283900 | 21350 | 21350 | 21350 | 21350 | 1723 |
| 451 | 20230811 | 123000 | 5107497850 | 21400 | 21400 | 21400 | 21350 | 250 |
| 452 | 20230811 | 122900 | 5102157850 | 21350 | 21300 | 21400 | 21300 | 887 |
| 453 | 20230811 | 122800 | 5083248700 | 21400 | 21350 | 21400 | 21300 | 161 |
| 454 | 20230811 | 122700 | 5079813600 | 21300 | 21350 | 21350 | 21300 | 581 |
| 455 | 20230811 | 122600 | 5067410250 | 21300 | 21400 | 21400 | 21300 | 1985 |
| 456 | 20230811 | 122500 | 5025123550 | 21350 | 21400 | 21400 | 21300 | 1703 |
| 457 | 20230811 | 122400 | 4988717000 | 21400 | 21400 | 21400 | 21350 | 4436 |
| 458 | 20230811 | 122300 | 4893982750 | 21450 | 21450 | 21450 | 21400 | 313 |
| 459 | 20230811 | 122200 | 4887281650 | 21450 | 21400 | 21450 | 21400 | 1173 |
| 460 | 20230811 | 122100 | 4862151900 | 21400 | 21450 | 21450 | 21400 | 2742 |
| 461 | 20230811 | 122000 | 4803397400 | 21400 | 21400 | 21450 | 21350 | 998 |
| 462 | 20230811 | 121900 | 4782015850 | 21400 | 21300 | 21450 | 21300 | 4224 |
| 463 | 20230811 | 121800 | 4691621200 | 21300 | 21400 | 21450 | 21300 | 7962 |
| 464 | 20230811 | 121700 | 4521462200 | 21450 | 21450 | 21500 | 21450 | 689 |
| 465 | 20230811 | 121600 | 4506682850 | 21450 | 21450 | 21450 | 21450 | 323 |
| 466 | 20230811 | 121500 | 4499754500 | 21500 | 21500 | 21500 | 21450 | 3388 |
| 467 | 20230811 | 121400 | 4426963350 | 21450 | 21450 | 21500 | 21450 | 295 |
| 468 | 20230811 | 121300 | 4420635550 | 21450 | 21450 | 21500 | 21450 | 284 |
| 469 | 20230811 | 121200 | 4414542350 | 21400 | 21500 | 21500 | 21400 | 1723 |
| 470 | 20230811 | 121100 | 4377584350 | 21450 | 21450 | 21500 | 21450 | 2555 |
| 471 | 20230811 | 121000 | 4322717650 | 21450 | 21400 | 21500 | 21400 | 1469 |
| 472 | 20230811 | 120900 | 4291201800 | 21400 | 21450 | 21450 | 21400 | 1828 |
| 473 | 20230811 | 120800 | 4251999700 | 21450 | 21450 | 21500 | 21400 | 1627 |
| 474 | 20230811 | 120700 | 4217102850 | 21450 | 21450 | 21500 | 21450 | 1867 |
| 475 | 20230811 | 120600 | 4177032100 | 21450 | 21500 | 21500 | 21450 | 77 |
| 476 | 20230811 | 120500 | 4175377350 | 21500 | 21450 | 21550 | 21450 | 2724 |
| 477 | 20230811 | 120400 | 4116835800 | 21400 | 21450 | 21500 | 21400 | 437 |
| 478 | 20230811 | 120300 | 4107454250 | 21500 | 21450 | 21500 | 21450 | 645 |
| 479 | 20230811 | 120200 | 4093618950 | 21450 | 21500 | 21550 | 21450 | 967 |
| 480 | 20230811 | 120100 | 4072829950 | 21500 | 21450 | 21550 | 21450 | 7341 |
| 481 | 20230811 | 120000 | 3915078450 | 21500 | 21500 | 21500 | 21450 | 1087 |
| 482 | 20230811 | 115900 | 3891729600 | 21550 | 21500 | 21550 | 21500 | 1051 |
| 483 | 20230811 | 115800 | 3869132450 | 21550 | 21450 | 21550 | 21450 | 776 |
| 484 | 20230811 | 115700 | 3852442100 | 21450 | 21500 | 21550 | 21450 | 1830 |
| 485 | 20230811 | 115600 | 3813084250 | 21500 | 21450 | 21550 | 21450 | 2611 |
| 486 | 20230811 | 115500 | 3756953050 | 21450 | 21450 | 21500 | 21450 | 783 |
| 487 | 20230811 | 115400 | 3740150800 | 21450 | 21450 | 21550 | 21450 | 7856 |
| 488 | 20230811 | 115300 | 3571318100 | 21450 | 21450 | 21500 | 21450 | 2947 |
| 489 | 20230811 | 115200 | 3508104600 | 21450 | 21300 | 21450 | 21300 | 11927 |
| 490 | 20230811 | 115100 | 3252935550 | 21300 | 21250 | 21350 | 21250 | 2793 |
| 491 | 20230811 | 115000 | 3193466000 | 21250 | 21300 | 21300 | 21250 | 4478 |
| 492 | 20230811 | 114900 | 3098222700 | 21300 | 21300 | 21350 | 21250 | 9548 |
| 493 | 20230811 | 114800 | 2894778300 | 21250 | 21300 | 21300 | 21250 | 10 |
| 494 | 20230811 | 114700 | 2894565550 | 21300 | 21200 | 21300 | 21200 | 6679 |
| 495 | 20230811 | 114600 | 2752851550 | 21150 | 21200 | 21200 | 21150 | 405 |
| 496 | 20230811 | 114500 | 2744266200 | 21150 | 21150 | 21200 | 21150 | 1443 |
| 497 | 20230811 | 114400 | 2713746700 | 21150 | 21100 | 21150 | 21100 | 19 |
| 498 | 20230811 | 114300 | 2713345750 | 21100 | 21100 | 21150 | 21100 | 1788 |
| 499 | 20230811 | 114200 | 2675616350 | 21100 | 21100 | 21150 | 21100 | 397 |
| 500 | 20230811 | 114100 | 2667239200 | 21100 | 21100 | 21100 | 21100 | 205 |
| 501 | 20230811 | 114000 | 2662913700 | 21100 | 21150 | 21150 | 21100 | 67 |
| 502 | 20230811 | 113900 | 2661497900 | 21150 | 21100 | 21150 | 21100 | 84 |
| 503 | 20230811 | 113800 | 2659722300 | 21150 | 21200 | 21200 | 21150 | 1434 |
| 504 | 20230811 | 113700 | 2629392750 | 21150 | 21150 | 21150 | 21150 | 2467 |
| 505 | 20230811 | 113600 | 2577215700 | 21150 | 21100 | 21150 | 21050 | 2179 |
| 506 | 20230811 | 113500 | 2531254950 | 21050 | 21050 | 21100 | 21050 | 479 |
| 507 | 20230811 | 113400 | 2521171900 | 21050 | 21100 | 21100 | 21050 | 664 |
| 508 | 20230811 | 113300 | 2507162400 | 21150 | 21150 | 21150 | 21100 | 186 |
| 509 | 20230811 | 113200 | 2503232450 | 21100 | 21100 | 21100 | 21100 | 711 |
| 510 | 20230811 | 113100 | 2488230350 | 21100 | 21100 | 21150 | 21050 | 300 |
| 511 | 20230811 | 113000 | 2481901250 | 21050 | 21100 | 21100 | 21050 | 617 |
| 512 | 20230811 | 112900 | 2468883050 | 21100 | 21100 | 21100 | 21100 | 210 |
| 513 | 20230811 | 112800 | 2464452050 | 21100 | 21100 | 21100 | 21050 | 588 |
| 514 | 20230811 | 112700 | 2452050250 | 21100 | 21000 | 21150 | 21000 | 4932 |
| 515 | 20230811 | 112600 | 2347938200 | 21000 | 21050 | 21050 | 21000 | 151 |
| 516 | 20230811 | 112500 | 2344760050 | 21050 | 21050 | 21050 | 21050 | 109 |
| 517 | 20230811 | 112400 | 2342465600 | 21050 | 21050 | 21100 | 21050 | 192 |
| 518 | 20230811 | 112300 | 2338420900 | 21100 | 21050 | 21100 | 21050 | 24 |
| 519 | 20230811 | 112200 | 2337915100 | 21050 | 21000 | 21100 | 21000 | 1608 |
| 520 | 20230811 | 112100 | 2304066450 | 21050 | 21000 | 21050 | 21000 | 23 |
| 521 | 20230811 | 112000 | 2303583400 | 21000 | 21000 | 21050 | 21000 | 323 |
| 522 | 20230811 | 111900 | 2296800300 | 21000 | 21000 | 21000 | 20950 | 4047 |
| 523 | 20230811 | 111800 | 2211893900 | 21000 | 21000 | 21000 | 20950 | 141 |
| 524 | 20230811 | 111700 | 2208935050 | 21000 | 20950 | 21000 | 20950 | 68 |
| 525 | 20230811 | 111600 | 2207507950 | 21000 | 20950 | 21000 | 20950 | 2801 |
| 526 | 20230811 | 111500 | 2148701950 | 20950 | 20950 | 21000 | 20950 | 311 |
| 527 | 20230811 | 111400 | 2142184500 | 20950 | 20900 | 20950 | 20900 | 781 |
| 528 | 20230811 | 111300 | 2125832300 | 20900 | 20900 | 20900 | 20900 | 220 |
| 529 | 20230811 | 111200 | 2121234300 | 20950 | 20950 | 20950 | 20900 | 273 |
| 530 | 20230811 | 111100 | 2115515450 | 20950 | 20950 | 20950 | 20900 | 111 |
| 531 | 20230811 | 111000 | 2113190500 | 20950 | 20900 | 20950 | 20900 | 2 |
| 532 | 20230811 | 110900 | 2113148650 | 20900 | 20950 | 20950 | 20900 | 19 |
| 533 | 20230811 | 110800 | 2112751450 | 20950 | 20950 | 20950 | 20900 | 154 |
| 534 | 20230811 | 110700 | 2109527250 | 20850 | 20900 | 20950 | 20850 | 1218 |
| 535 | 20230811 | 110600 | 2084045450 | 20900 | 20900 | 20900 | 20900 | 88 |
| 536 | 20230811 | 110500 | 2082206250 | 20900 | 20900 | 20950 | 20900 | 267 |
| 537 | 20230811 | 110400 | 2076625900 | 20950 | 20900 | 20950 | 20900 | 54 |
| 538 | 20230811 | 110300 | 2075495200 | 20900 | 20950 | 20950 | 20900 | 4 |
| 539 | 20230811 | 110200 | 2075411450 | 20900 | 20900 | 20950 | 20900 | 577 |
| 540 | 20230811 | 110100 | 2063352050 | 20900 | 20900 | 20950 | 20850 | 1977 |
| 541 | 20230811 | 110000 | 2022034150 | 20900 | 20900 | 20900 | 20850 | 48 |
| 542 | 20230811 | 105900 | 2021031300 | 20900 | 20900 | 20900 | 20900 | 1 |
| 543 | 20230811 | 105800 | 2021010400 | 20900 | 20850 | 20900 | 20850 | 162 |
| 544 | 20230811 | 105700 | 2017632550 | 20900 | 20900 | 20900 | 20900 | 310 |
| 545 | 20230811 | 105600 | 2011153550 | 20850 | 20850 | 20850 | 20850 | 703 |
| 546 | 20230811 | 105500 | 1996496000 | 20850 | 20900 | 20900 | 20850 | 272 |
| 547 | 20230811 | 105400 | 1990811250 | 20850 | 20850 | 20900 | 20850 | 460 |
| 548 | 20230811 | 105300 | 1981212200 | 20850 | 20850 | 20900 | 20850 | 129 |
| 549 | 20230811 | 105200 | 1978520450 | 20850 | 20900 | 20900 | 20850 | 75 |
| 550 | 20230811 | 105100 | 1976956500 | 20800 | 20850 | 20900 | 20800 | 1569 |
| 551 | 20230811 | 105000 | 1944304750 | 20850 | 20900 | 20900 | 20850 | 58 |
| 552 | 20230811 | 104900 | 1943093200 | 20900 | 20850 | 20900 | 20850 | 140 |
| 553 | 20230811 | 104800 | 1940169150 | 20850 | 20800 | 20900 | 20800 | 26 |
| 554 | 20230811 | 104700 | 1939627900 | 20900 | 20850 | 20900 | 20800 | 595 |
| 555 | 20230811 | 104600 | 1927250400 | 20800 | 20850 | 20850 | 20800 | 89 |
| 556 | 20230811 | 104500 | 1925394800 | 20800 | 20850 | 20850 | 20800 | 204 |
| 557 | 20230811 | 104400 | 1921141450 | 20900 | 20850 | 20900 | 20850 | 15 |
| 558 | 20230811 | 104300 | 1920828650 | 20850 | 20850 | 20850 | 20800 | 65 |
| 559 | 20230811 | 104200 | 1919474200 | 20800 | 20850 | 20850 | 20800 | 156 |
| 560 | 20230811 | 104100 | 1916221700 | 20850 | 20850 | 20900 | 20850 | 68 |
| 561 | 20230811 | 104000 | 1914803750 | 20850 | 20850 | 20850 | 20850 | 307 |
| 562 | 20230811 | 103900 | 1908402800 | 20850 | 20900 | 20900 | 20850 | 398 |
| 563 | 20230811 | 103800 | 1900092300 | 20900 | 20850 | 20900 | 20850 | 54 |
| 564 | 20230811 | 103700 | 1898965600 | 20900 | 20850 | 20900 | 20850 | 25 |
| 565 | 20230811 | 103600 | 1898443900 | 20850 | 20900 | 20900 | 20850 | 1802 |
| 566 | 20230811 | 103500 | 1860799400 | 20900 | 20900 | 20900 | 20800 | 421 |
| 567 | 20230811 | 103400 | 1852029900 | 20900 | 20950 | 20950 | 20900 | 912 |
| 568 | 20230811 | 103300 | 1832952450 | 20900 | 20900 | 21000 | 20900 | 100 |
| 569 | 20230811 | 103200 | 1830856750 | 20900 | 21000 | 21000 | 20900 | 1173 |
| 570 | 20230811 | 103100 | 1806258250 | 21000 | 21100 | 21100 | 20950 | 8947 |
| 571 | 20230811 | 103000 | 1618363000 | 21100 | 20700 | 21150 | 20650 | 22092 |
| 572 | 20230811 | 102900 | 1156305250 | 20600 | 20700 | 20700 | 20600 | 1069 |
| 573 | 20230811 | 102800 | 1134248400 | 20700 | 20650 | 20700 | 20600 | 585 |
| 574 | 20230811 | 102700 | 1122169100 | 20650 | 20650 | 20650 | 20650 | 274 |
| 575 | 20230811 | 102600 | 1116511000 | 20700 | 20650 | 20700 | 20650 | 204 |
| 576 | 20230811 | 102500 | 1112298250 | 20650 | 20700 | 20700 | 20650 | 1189 |
| 577 | 20230811 | 102400 | 1087709550 | 20700 | 20750 | 20750 | 20700 | 215 |
| 578 | 20230811 | 102300 | 1083258950 | 20700 | 20750 | 20750 | 20700 | 189 |
| 579 | 20230811 | 102200 | 1079341450 | 20750 | 20700 | 20750 | 20700 | 12 |
| 580 | 20230811 | 102100 | 1079093000 | 20700 | 20700 | 20700 | 20700 | 253 |
| 581 | 20230811 | 102000 | 1073855900 | 20700 | 20750 | 20750 | 20700 | 616 |
| 582 | 20230811 | 101900 | 1061104650 | 20700 | 20700 | 20700 | 20650 | 549 |
| 583 | 20230811 | 101800 | 1049756550 | 20650 | 20700 | 20700 | 20650 | 336 |
| 584 | 20230811 | 101700 | 1042801900 | 20700 | 20700 | 20700 | 20650 | 723 |
| 585 | 20230811 | 101600 | 1027838300 | 20650 | 20700 | 20700 | 20650 | 40 |
| 586 | 20230811 | 101500 | 1027011050 | 20700 | 20650 | 20700 | 20650 | 1157 |
| 587 | 20230811 | 101400 | 1003069250 | 20650 | 20700 | 20700 | 20650 | 270 |
| 588 | 20230811 | 101300 | 997490300 | 20650 | 20650 | 20650 | 20600 | 1646 |
| 589 | 20230811 | 101200 | 963501400 | 20600 | 20600 | 20650 | 20550 | 3273 |
| 590 | 20230811 | 101100 | 896077700 | 20600 | 20550 | 20600 | 20550 | 21 |
| 591 | 20230811 | 101000 | 895646050 | 20600 | 20550 | 20600 | 20550 | 143 |
| 592 | 20230811 | 100900 | 892704850 | 20600 | 20600 | 20600 | 20550 | 25 |
| 593 | 20230811 | 100800 | 892190450 | 20600 | 20600 | 20600 | 20600 | 10 |
| 594 | 20230811 | 100700 | 891984450 | 20600 | 20550 | 20600 | 20550 | 65 |
| 595 | 20230811 | 100600 | 890646100 | 20600 | 20550 | 20600 | 20550 | 92 |
| 596 | 20230811 | 100500 | 888755450 | 20500 | 20600 | 20600 | 20500 | 20 |
| 597 | 20230811 | 100400 | 888345250 | 20600 | 20550 | 20600 | 20550 | 149 |
| 598 | 20230811 | 100300 | 885283100 | 20550 | 20550 | 20550 | 20500 | 48 |
| 599 | 20230811 | 100200 | 884297000 | 20550 | 20550 | 20550 | 20550 | 381 |
| 600 | 20230811 | 100100 | 876467450 | 20550 | 20600 | 20600 | 20550 | 21 |
| 601 | 20230811 | 100000 | 876035800 | 20600 | 20550 | 20600 | 20550 | 112 |
| 602 | 20230811 | 095900 | 873732100 | 20550 | 20600 | 20600 | 20550 | 116 |
| 603 | 20230811 | 095800 | 871342800 | 20650 | 20600 | 20650 | 20600 | 166 |
| 604 | 20230811 | 095700 | 867923000 | 20650 | 20600 | 20650 | 20600 | 95 |
| 605 | 20230811 | 095600 | 865965700 | 20650 | 20600 | 20650 | 20600 | 145 |
| 606 | 20230811 | 095500 | 862971750 | 20650 | 20600 | 20650 | 20550 | 1349 |
| 607 | 20230811 | 095400 | 835231300 | 20600 | 20600 | 20600 | 20600 | 137 |
| 608 | 20230811 | 095300 | 832409100 | 20600 | 20600 | 20650 | 20600 | 184 |
| 609 | 20230811 | 095200 | 828618650 | 20600 | 20550 | 20600 | 20550 | 40 |
| 610 | 20230811 | 095100 | 827795050 | 20550 | 20600 | 20600 | 20550 | 81 |
| 611 | 20230811 | 095000 | 826127850 | 20650 | 20700 | 20700 | 20650 | 526 |
| 612 | 20230811 | 094900 | 815263250 | 20700 | 20700 | 20700 | 20650 | 137 |
| 613 | 20230811 | 094800 | 812427550 | 20650 | 20700 | 20700 | 20650 | 284 |
| 614 | 20230811 | 094700 | 806562150 | 20700 | 20700 | 20700 | 20700 | 682 |
| 615 | 20230811 | 094600 | 792444750 | 20700 | 20550 | 20750 | 20550 | 4551 |
| 616 | 20230811 | 094500 | 698589950 | 20550 | 20550 | 20550 | 20550 | 571 |
| 617 | 20230811 | 094400 | 686855900 | 20500 | 20500 | 20500 | 20500 | 544 |
| 618 | 20230811 | 094300 | 675703900 | 20450 | 20450 | 20550 | 20400 | 288 |
| 619 | 20230811 | 094200 | 669808100 | 20500 | 20450 | 20500 | 20400 | 5104 |
| 620 | 20230811 | 094100 | 565415650 | 20450 | 20450 | 20450 | 20400 | 77 |
| 621 | 20230811 | 094000 | 563842000 | 20400 | 20400 | 20450 | 20400 | 38 |
| 622 | 20230811 | 093900 | 563066750 | 20400 | 20400 | 20450 | 20400 | 118 |
| 623 | 20230811 | 093800 | 560659500 | 20450 | 20450 | 20450 | 20450 | 104 |
| 624 | 20230811 | 093700 | 558532700 | 20400 | 20500 | 20500 | 20400 | 143 |
| 625 | 20230811 | 093600 | 555610400 | 20450 | 20450 | 20500 | 20450 | 1013 |
| 626 | 20230811 | 093500 | 534894300 | 20450 | 20400 | 20450 | 20350 | 224 |
| 627 | 20230811 | 093400 | 530325550 | 20350 | 20350 | 20350 | 20350 | 642 |
| 628 | 20230811 | 093300 | 517260850 | 20300 | 20350 | 20350 | 20300 | 564 |
| 629 | 20230811 | 093200 | 505786650 | 20250 | 20300 | 20300 | 20250 | 248 |
| 630 | 20230811 | 093100 | 500753300 | 20300 | 20250 | 20300 | 20250 | 156 |
| 631 | 20230811 | 093000 | 497590350 | 20300 | 20250 | 20300 | 20250 | 91 |
| 632 | 20230811 | 092900 | 495747500 | 20250 | 20250 | 20250 | 20250 | 300 |
| 633 | 20230811 | 092800 | 489672500 | 20250 | 20300 | 20300 | 20250 | 686 |
| 634 | 20230811 | 092700 | 475777800 | 20300 | 20350 | 20350 | 20300 | 416 |
| 635 | 20230811 | 092600 | 467332900 | 20350 | 20350 | 20350 | 20350 | 357 |
| 636 | 20230811 | 092500 | 460067950 | 20350 | 20450 | 20450 | 20350 | 563 |
| 637 | 20230811 | 092400 | 448580450 | 20450 | 20400 | 20450 | 20400 | 443 |
| 638 | 20230811 | 092300 | 439541150 | 20450 | 20500 | 20500 | 20450 | 52 |
| 639 | 20230811 | 092200 | 438477700 | 20500 | 20450 | 20500 | 20400 | 4225 |
| 640 | 20230811 | 092100 | 352242800 | 20450 | 20500 | 20500 | 20450 | 997 |
| 641 | 20230811 | 092000 | 331843900 | 20500 | 20550 | 20600 | 20450 | 1181 |
| 642 | 20230811 | 091900 | 307620400 | 20550 | 20500 | 20550 | 20500 | 617 |
| 643 | 20230811 | 091800 | 294961850 | 20500 | 20450 | 20500 | 20400 | 1008 |
| 644 | 20230811 | 091700 | 274336850 | 20450 | 20400 | 20450 | 20400 | 459 |
| 645 | 20230811 | 091600 | 264950450 | 20450 | 20450 | 20450 | 20400 | 206 |
| 646 | 20230811 | 091500 | 260745050 | 20400 | 20400 | 20400 | 20400 | 358 |
| 647 | 20230811 | 091400 | 253441850 | 20400 | 20350 | 20400 | 20350 | 98 |
| 648 | 20230811 | 091300 | 251446300 | 20400 | 20400 | 20400 | 20300 | 221 |
| 649 | 20230811 | 091200 | 246938000 | 20400 | 20250 | 20400 | 20250 | 3538 |
| 650 | 20230811 | 091100 | 175054700 | 20250 | 20250 | 20250 | 20250 | 268 |
| 651 | 20230811 | 091000 | 169627700 | 20250 | 20300 | 20300 | 20250 | 48 |
| 652 | 20230811 | 090900 | 168653650 | 20250 | 20200 | 20250 | 20200 | 221 |
| 653 | 20230811 | 090800 | 164181600 | 20250 | 20300 | 20300 | 20200 | 908 |
| 654 | 20230811 | 090700 | 145754800 | 20300 | 20200 | 20300 | 20200 | 58 |
| 655 | 20230811 | 090600 | 144582700 | 20250 | 20300 | 20350 | 20250 | 585 |
| 656 | 20230811 | 090500 | 132705600 | 20300 | 20300 | 20300 | 20250 | 1326 |
| 657 | 20230811 | 090400 | 105793400 | 20300 | 20300 | 20300 | 20250 | 947 |
| 658 | 20230811 | 090300 | 86572300 | 20300 | 20300 | 20350 | 20250 | 1456 |
| 659 | 20230811 | 090200 | 56963550 | 20300 | 20150 | 20300 | 20150 | 184 |
| 660 | 20230811 | 090100 | 53239700 | 20150 | 20100 | 20150 | 20100 | 1668 |
| 661 | 20230811 | 090000 | 19634550 | 20050 | 20050 | 20150 | 20050 | 968 |