35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 3 | 20230912 | 195400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230912 | 195300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230912 | 195200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230912 | 195100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230912 | 195000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230912 | 194900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230912 | 194800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230912 | 194700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230912 | 194600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230912 | 194500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230912 | 194400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230912 | 194300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230912 | 194200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230912 | 194100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230912 | 194000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230912 | 193900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230912 | 193800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230912 | 193700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230912 | 193600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230912 | 193500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230912 | 193400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230912 | 193300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230912 | 193200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230912 | 193100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230912 | 193000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230912 | 192900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230912 | 192800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230912 | 192700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230912 | 192600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230912 | 192500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 33 | 20230912 | 192400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230912 | 192300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230912 | 192200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230912 | 192100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230912 | 192000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230912 | 191900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230912 | 191800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230912 | 191700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230912 | 191600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230912 | 191500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230912 | 191400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230912 | 191300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230912 | 191200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230912 | 191100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230912 | 191000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230912 | 190900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230912 | 190800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230912 | 190700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230912 | 190600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230912 | 190500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230912 | 190400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230912 | 190300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230912 | 190200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230912 | 190100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230912 | 190000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230912 | 185900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230912 | 185800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230912 | 185700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230912 | 185600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230912 | 185500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 63 | 20230912 | 185400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230912 | 185300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230912 | 185200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230912 | 185100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230912 | 185000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230912 | 184900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230912 | 184800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230912 | 184700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230912 | 184600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230912 | 184500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230912 | 184400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230912 | 184300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230912 | 184200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230912 | 184100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230912 | 184000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230912 | 183900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230912 | 183800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230912 | 183700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230912 | 183600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230912 | 183500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230912 | 183400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230912 | 183300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230912 | 183200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230912 | 183100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230912 | 183000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230912 | 182900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230912 | 182800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230912 | 182700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230912 | 182600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230912 | 182500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 93 | 20230912 | 182400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230912 | 182300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230912 | 182200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230912 | 182100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230912 | 182000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230912 | 181900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230912 | 181800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230912 | 181700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230912 | 181600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230912 | 181500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230912 | 181400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230912 | 181300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230912 | 181200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230912 | 181100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230912 | 181000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230912 | 180900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230912 | 180800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230912 | 180700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230912 | 180600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230912 | 180500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230912 | 180400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230912 | 180300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230912 | 180200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230912 | 180100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230912 | 180000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230912 | 175900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230912 | 175800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230912 | 175700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230912 | 175600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230912 | 175500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 123 | 20230912 | 175400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230912 | 175300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230912 | 175200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230912 | 175100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230912 | 175000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230912 | 174900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230912 | 174800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230912 | 174700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230912 | 174600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230912 | 174500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230912 | 174400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230912 | 174300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230912 | 174200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230912 | 174100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230912 | 174000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230912 | 173900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230912 | 173800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230912 | 173700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230912 | 173600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230912 | 173500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230912 | 173400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230912 | 173300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230912 | 173200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230912 | 173100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230912 | 173000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230912 | 172900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230912 | 172800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230912 | 172700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230912 | 172600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230912 | 172500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 153 | 20230912 | 172400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230912 | 172300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230912 | 172200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230912 | 172100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230912 | 172000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230912 | 171900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230912 | 171800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230912 | 171700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230912 | 171600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230912 | 171500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230912 | 171400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230912 | 171300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230912 | 171200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230912 | 171100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230912 | 171000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230912 | 170900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230912 | 170800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230912 | 170700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230912 | 170600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230912 | 170500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230912 | 170400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230912 | 170300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230912 | 170200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230912 | 170100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230912 | 170000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230912 | 165900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230912 | 165800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230912 | 165700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230912 | 165600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230912 | 165500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 183 | 20230912 | 165400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230912 | 165300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230912 | 165200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230912 | 165100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230912 | 165000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230912 | 164900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230912 | 164800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230912 | 164700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230912 | 164600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230912 | 164500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230912 | 164400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230912 | 164300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230912 | 164200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230912 | 164100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230912 | 164000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230912 | 163900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230912 | 163800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230912 | 163700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230912 | 163600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230912 | 163500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230912 | 163400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230912 | 163300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230912 | 163200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230912 | 163100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230912 | 163000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230912 | 162900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230912 | 162800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230912 | 162700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230912 | 162600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230912 | 162500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 213 | 20230912 | 162400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230912 | 162300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230912 | 162200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230912 | 162100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230912 | 162000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230912 | 161900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230912 | 161800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230912 | 161700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230912 | 161600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230912 | 161500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230912 | 161400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230912 | 161300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230912 | 161200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230912 | 161100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230912 | 161000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230912 | 160900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230912 | 160800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230912 | 160700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230912 | 160600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230912 | 160500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230912 | 160400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230912 | 160300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230912 | 160200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230912 | 160100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230912 | 160000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230912 | 155900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230912 | 155800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230912 | 155700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230912 | 155600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230912 | 155500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 243 | 20230912 | 155400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230912 | 155300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230912 | 155200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230912 | 155100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230912 | 155000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230912 | 154900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230912 | 154800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230912 | 154700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230912 | 154600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230912 | 154500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230912 | 154400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230912 | 154300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230912 | 154200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230912 | 154100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230912 | 154000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230912 | 153900 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230912 | 153800 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230912 | 153700 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230912 | 153600 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230912 | 153500 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230912 | 153400 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230912 | 153300 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230912 | 153200 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230912 | 153100 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230912 | 153000 | 9709633210 | 20300 | 20300 | 20300 | 20300 | 5283 |
| 268 | 20230912 | 152900 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20230912 | 152800 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20230912 | 152700 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20230912 | 152600 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20230912 | 152500 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20230912 | 152400 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20230912 | 152300 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20230912 | 152200 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20230912 | 152100 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20230912 | 152000 | 9602388310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20230912 | 151900 | 9602388310 | 20250 | 20200 | 20250 | 20200 | 326 |
| 279 | 20230912 | 151800 | 9595802960 | 20200 | 20150 | 20200 | 20150 | 233 |
| 280 | 20230912 | 151700 | 9591100860 | 20200 | 20200 | 20250 | 20150 | 480 |
| 281 | 20230912 | 151600 | 9581422760 | 20250 | 20200 | 20250 | 20200 | 393 |
| 282 | 20230912 | 151500 | 9573479660 | 20250 | 20200 | 20250 | 20150 | 338 |
| 283 | 20230912 | 151400 | 9566651960 | 20200 | 20250 | 20250 | 20200 | 210 |
| 284 | 20230912 | 151300 | 9562407460 | 20200 | 20200 | 20200 | 20150 | 105 |
| 285 | 20230912 | 151200 | 9560286660 | 20250 | 20200 | 20250 | 20150 | 795 |
| 286 | 20230912 | 151100 | 9544234610 | 20150 | 20150 | 20200 | 20150 | 3587 |
| 287 | 20230912 | 151000 | 9471943160 | 20150 | 20200 | 20200 | 20150 | 748 |
| 288 | 20230912 | 150900 | 9456836460 | 20200 | 20200 | 20200 | 20200 | 3189 |
| 289 | 20230912 | 150800 | 9392418660 | 20250 | 20250 | 20250 | 20200 | 5094 |
| 290 | 20230912 | 150700 | 9289265210 | 20250 | 20250 | 20300 | 20250 | 58 |
| 291 | 20230912 | 150600 | 9288090110 | 20300 | 20250 | 20300 | 20250 | 582 |
| 292 | 20230912 | 150500 | 9276297060 | 20300 | 20300 | 20300 | 20300 | 492 |
| 293 | 20230912 | 150400 | 9266309460 | 20300 | 20350 | 20400 | 20250 | 859 |
| 294 | 20230912 | 150300 | 9248856910 | 20350 | 20400 | 20400 | 20250 | 3974 |
| 295 | 20230912 | 150200 | 9168183860 | 20400 | 20350 | 20400 | 20300 | 396 |
| 296 | 20230912 | 150100 | 9160120410 | 20350 | 20350 | 20350 | 20300 | 625 |
| 297 | 20230912 | 150000 | 9147411510 | 20300 | 20350 | 20350 | 20300 | 383 |
| 298 | 20230912 | 145900 | 9139617660 | 20350 | 20350 | 20350 | 20350 | 165 |
| 299 | 20230912 | 145800 | 9136259910 | 20300 | 20350 | 20350 | 20300 | 188 |
| 300 | 20230912 | 145700 | 9132434360 | 20350 | 20350 | 20350 | 20300 | 179 |
| 301 | 20230912 | 145600 | 9128792110 | 20350 | 20350 | 20400 | 20350 | 778 |
| 302 | 20230912 | 145500 | 9112949210 | 20350 | 20300 | 20350 | 20300 | 626 |
| 303 | 20230912 | 145400 | 9100210160 | 20300 | 20300 | 20350 | 20300 | 491 |
| 304 | 20230912 | 145300 | 9090231610 | 20350 | 20300 | 20350 | 20250 | 437 |
| 305 | 20230912 | 145200 | 9081357760 | 20300 | 20300 | 20350 | 20300 | 437 |
| 306 | 20230912 | 145100 | 9072476660 | 20300 | 20300 | 20300 | 20250 | 414 |
| 307 | 20230912 | 145000 | 9064073110 | 20300 | 20300 | 20350 | 20300 | 2959 |
| 308 | 20230912 | 144900 | 9004005310 | 20300 | 20350 | 20350 | 20300 | 416 |
| 309 | 20230912 | 144800 | 8995559960 | 20300 | 20400 | 20400 | 20300 | 21 |
| 310 | 20230912 | 144700 | 8995133560 | 20400 | 20350 | 20400 | 20300 | 147 |
| 311 | 20230912 | 144600 | 8992140610 | 20350 | 20350 | 20350 | 20350 | 18 |
| 312 | 20230912 | 144500 | 8991774310 | 20300 | 20350 | 20400 | 20300 | 1105 |
| 313 | 20230912 | 144400 | 8969287710 | 20350 | 20350 | 20350 | 20350 | 72 |
| 314 | 20230912 | 144300 | 8967822510 | 20300 | 20350 | 20350 | 20300 | 2177 |
| 315 | 20230912 | 144200 | 8923568660 | 20350 | 20350 | 20350 | 20300 | 1364 |
| 316 | 20230912 | 144100 | 8895820310 | 20350 | 20300 | 20400 | 20300 | 386 |
| 317 | 20230912 | 144000 | 8887965160 | 20350 | 20400 | 20400 | 20300 | 231 |
| 318 | 20230912 | 143900 | 8883264260 | 20350 | 20400 | 20400 | 20300 | 781 |
| 319 | 20230912 | 143800 | 8867365560 | 20400 | 20400 | 20400 | 20300 | 554 |
| 320 | 20230912 | 143700 | 8856081760 | 20350 | 20350 | 20350 | 20350 | 1117 |
| 321 | 20230912 | 143600 | 8833350810 | 20300 | 20350 | 20350 | 20300 | 255 |
| 322 | 20230912 | 143500 | 8828161760 | 20350 | 20300 | 20350 | 20300 | 222 |
| 323 | 20230912 | 143400 | 8823647960 | 20300 | 20350 | 20350 | 20300 | 275 |
| 324 | 20230912 | 143300 | 8818052960 | 20350 | 20350 | 20350 | 20300 | 166 |
| 325 | 20230912 | 143200 | 8814674960 | 20300 | 20350 | 20350 | 20300 | 328 |
| 326 | 20230912 | 143100 | 8808000360 | 20250 | 20250 | 20300 | 20250 | 507 |
| 327 | 20230912 | 143000 | 8797708610 | 20300 | 20300 | 20300 | 20250 | 66 |
| 328 | 20230912 | 142900 | 8796369210 | 20300 | 20250 | 20300 | 20250 | 27 |
| 329 | 20230912 | 142800 | 8795821310 | 20250 | 20300 | 20350 | 20250 | 313 |
| 330 | 20230912 | 142700 | 8789470410 | 20250 | 20250 | 20350 | 20250 | 33 |
| 331 | 20230912 | 142600 | 8788802060 | 20300 | 20300 | 20300 | 20300 | 377 |
| 332 | 20230912 | 142500 | 8781148960 | 20300 | 20300 | 20300 | 20300 | 1149 |
| 333 | 20230912 | 142400 | 8757824260 | 20300 | 20300 | 20300 | 20300 | 24 |
| 334 | 20230912 | 142300 | 8757337060 | 20250 | 20300 | 20300 | 20250 | 93 |
| 335 | 20230912 | 142200 | 8755449360 | 20250 | 20250 | 20300 | 20250 | 574 |
| 336 | 20230912 | 142100 | 8743799860 | 20300 | 20300 | 20300 | 20250 | 59 |
| 337 | 20230912 | 142000 | 8742602910 | 20250 | 20250 | 20250 | 20250 | 56 |
| 338 | 20230912 | 141900 | 8741468910 | 20300 | 20300 | 20300 | 20300 | 70 |
| 339 | 20230912 | 141800 | 8740047910 | 20250 | 20250 | 20250 | 20250 | 255 |
| 340 | 20230912 | 141700 | 8734884160 | 20250 | 20300 | 20300 | 20250 | 564 |
| 341 | 20230912 | 141600 | 8723435060 | 20250 | 20250 | 20250 | 20200 | 539 |
| 342 | 20230912 | 141500 | 8712520560 | 20200 | 20250 | 20300 | 20200 | 3423 |
| 343 | 20230912 | 141400 | 8643253910 | 20250 | 20300 | 20300 | 20250 | 471 |
| 344 | 20230912 | 141300 | 8633699010 | 20300 | 20300 | 20300 | 20300 | 497 |
| 345 | 20230912 | 141200 | 8623609910 | 20300 | 20350 | 20350 | 20300 | 466 |
| 346 | 20230912 | 141100 | 8614132560 | 20350 | 20350 | 20350 | 20300 | 695 |
| 347 | 20230912 | 141000 | 8599993010 | 20300 | 20300 | 20300 | 20300 | 614 |
| 348 | 20230912 | 140900 | 8587528810 | 20300 | 20350 | 20350 | 20300 | 534 |
| 349 | 20230912 | 140800 | 8576686060 | 20300 | 20300 | 20300 | 20300 | 343 |
| 350 | 20230912 | 140700 | 8569723160 | 20300 | 20300 | 20300 | 20300 | 6 |
| 351 | 20230912 | 140600 | 8569601360 | 20300 | 20300 | 20350 | 20300 | 232 |
| 352 | 20230912 | 140500 | 8564887260 | 20300 | 20300 | 20300 | 20300 | 7 |
| 353 | 20230912 | 140400 | 8564745160 | 20300 | 20300 | 20300 | 20300 | 3 |
| 354 | 20230912 | 140300 | 8564684260 | 20300 | 20300 | 20350 | 20300 | 185 |
| 355 | 20230912 | 140200 | 8560927760 | 20300 | 20300 | 20350 | 20300 | 394 |
| 356 | 20230912 | 140100 | 8552925710 | 20300 | 20350 | 20350 | 20300 | 409 |
| 357 | 20230912 | 140000 | 8544608110 | 20350 | 20300 | 20350 | 20300 | 892 |
| 358 | 20230912 | 135900 | 8526474160 | 20300 | 20300 | 20300 | 20300 | 171 |
| 359 | 20230912 | 135800 | 8523002860 | 20350 | 20300 | 20350 | 20300 | 300 |
| 360 | 20230912 | 135700 | 8516905410 | 20300 | 20300 | 20300 | 20250 | 361 |
| 361 | 20230912 | 135600 | 8509586660 | 20300 | 20300 | 20300 | 20250 | 972 |
| 362 | 20230912 | 135500 | 8489861410 | 20300 | 20300 | 20400 | 20300 | 1574 |
| 363 | 20230912 | 135400 | 8457909110 | 20300 | 20400 | 20400 | 20300 | 3551 |
| 364 | 20230912 | 135300 | 8385644210 | 20450 | 20400 | 20450 | 20400 | 584 |
| 365 | 20230912 | 135200 | 8373719110 | 20400 | 20400 | 20400 | 20350 | 1878 |
| 366 | 20230912 | 135100 | 8335435010 | 20400 | 20400 | 20450 | 20400 | 2386 |
| 367 | 20230912 | 135000 | 8286759610 | 20400 | 20450 | 20500 | 20400 | 2109 |
| 368 | 20230912 | 134900 | 8243651910 | 20450 | 20450 | 20500 | 20450 | 851 |
| 369 | 20230912 | 134800 | 8226233910 | 20450 | 20500 | 20500 | 20450 | 136 |
| 370 | 20230912 | 134700 | 8223446110 | 20500 | 20450 | 20500 | 20450 | 324 |
| 371 | 20230912 | 134600 | 8216815210 | 20450 | 20500 | 20550 | 20450 | 2530 |
| 372 | 20230912 | 134500 | 8164986110 | 20550 | 20600 | 20600 | 20550 | 1589 |
| 373 | 20230912 | 134400 | 8132325910 | 20600 | 20650 | 20650 | 20600 | 2289 |
| 374 | 20230912 | 134300 | 8085128510 | 20650 | 20700 | 20700 | 20650 | 950 |
| 375 | 20230912 | 134200 | 8065510660 | 20700 | 20700 | 20700 | 20700 | 654 |
| 376 | 20230912 | 134100 | 8051972860 | 20750 | 20750 | 20800 | 20700 | 1296 |
| 377 | 20230912 | 134000 | 8025125510 | 20800 | 20750 | 20800 | 20750 | 7000 |
| 378 | 20230912 | 133900 | 7879576760 | 20700 | 20750 | 20800 | 20700 | 2157 |
| 379 | 20230912 | 133800 | 7834726960 | 20700 | 20700 | 20750 | 20700 | 501 |
| 380 | 20230912 | 133700 | 7824341010 | 20750 | 20750 | 20750 | 20700 | 1037 |
| 381 | 20230912 | 133600 | 7802829410 | 20750 | 20650 | 20750 | 20650 | 725 |
| 382 | 20230912 | 133500 | 7787821110 | 20600 | 20650 | 20700 | 20600 | 1316 |
| 383 | 20230912 | 133400 | 7760676160 | 20650 | 20650 | 20700 | 20650 | 584 |
| 384 | 20230912 | 133300 | 7748611560 | 20650 | 20650 | 20700 | 20650 | 666 |
| 385 | 20230912 | 133200 | 7734853160 | 20600 | 20700 | 20700 | 20600 | 5538 |
| 386 | 20230912 | 133100 | 7620314260 | 20700 | 20750 | 20750 | 20700 | 627 |
| 387 | 20230912 | 133000 | 7607334860 | 20700 | 20750 | 20800 | 20700 | 2034 |
| 388 | 20230912 | 132900 | 7565130660 | 20800 | 20850 | 20850 | 20800 | 3232 |
| 389 | 20230912 | 132800 | 7497905010 | 20800 | 20900 | 20950 | 20800 | 1795 |
| 390 | 20230912 | 132700 | 7460436910 | 20850 | 20850 | 20850 | 20850 | 366 |
| 391 | 20230912 | 132600 | 7452805810 | 20850 | 20850 | 20900 | 20850 | 1991 |
| 392 | 20230912 | 132500 | 7411291760 | 20850 | 20900 | 20900 | 20850 | 1093 |
| 393 | 20230912 | 132400 | 7388450310 | 20900 | 20850 | 20900 | 20850 | 179 |
| 394 | 20230912 | 132300 | 7384717860 | 20900 | 20850 | 20950 | 20850 | 1026 |
| 395 | 20230912 | 132200 | 7363261560 | 20850 | 20900 | 20950 | 20850 | 8694 |
| 396 | 20230912 | 132100 | 7181361660 | 20900 | 21000 | 21000 | 20900 | 2893 |
| 397 | 20230912 | 132000 | 7120756360 | 20950 | 21000 | 21000 | 20950 | 4008 |
| 398 | 20230912 | 131900 | 7036628760 | 21000 | 20950 | 21000 | 20950 | 1642 |
| 399 | 20230912 | 131800 | 7002171460 | 21000 | 20950 | 21000 | 20900 | 3722 |
| 400 | 20230912 | 131700 | 6924201060 | 20950 | 20900 | 20950 | 20900 | 1765 |
| 401 | 20230912 | 131600 | 6887290360 | 20900 | 20950 | 21000 | 20900 | 9295 |
| 402 | 20230912 | 131500 | 6692490410 | 20900 | 20850 | 20900 | 20850 | 8515 |
| 403 | 20230912 | 131400 | 6514771660 | 20850 | 20900 | 20900 | 20850 | 992 |
| 404 | 20230912 | 131300 | 6494075510 | 20900 | 20900 | 20950 | 20850 | 2818 |
| 405 | 20230912 | 131200 | 6435182110 | 20950 | 20850 | 20950 | 20800 | 6389 |
| 406 | 20230912 | 131100 | 6301716260 | 20850 | 20850 | 20900 | 20850 | 6786 |
| 407 | 20230912 | 131000 | 6160180760 | 20900 | 20800 | 20900 | 20750 | 7445 |
| 408 | 20230912 | 130900 | 6005028160 | 20750 | 20800 | 20800 | 20700 | 3151 |
| 409 | 20230912 | 130800 | 5939626510 | 20650 | 20650 | 20850 | 20600 | 20041 |
| 410 | 20230912 | 130700 | 5524519110 | 20650 | 20650 | 20650 | 20600 | 3758 |
| 411 | 20230912 | 130600 | 5446946910 | 20650 | 20700 | 20700 | 20600 | 3791 |
| 412 | 20230912 | 130500 | 5368655660 | 20700 | 20700 | 20750 | 20650 | 4349 |
| 413 | 20230912 | 130400 | 5278630960 | 20650 | 20700 | 20750 | 20650 | 2207 |
| 414 | 20230912 | 130300 | 5232950910 | 20700 | 20650 | 20700 | 20650 | 1766 |
| 415 | 20230912 | 130200 | 5196402560 | 20700 | 20600 | 20750 | 20600 | 10823 |
| 416 | 20230912 | 130100 | 4972808060 | 20600 | 20600 | 20600 | 20550 | 337 |
| 417 | 20230912 | 130000 | 4965872360 | 20550 | 20550 | 20600 | 20500 | 312 |
| 418 | 20230912 | 125900 | 4959451760 | 20550 | 20500 | 20550 | 20500 | 2311 |
| 419 | 20230912 | 125800 | 4911967760 | 20550 | 20550 | 20550 | 20500 | 102 |
| 420 | 20230912 | 125700 | 4909874260 | 20550 | 20550 | 20550 | 20500 | 980 |
| 421 | 20230912 | 125600 | 4889746060 | 20550 | 20600 | 20600 | 20550 | 1220 |
| 422 | 20230912 | 125500 | 4864656160 | 20550 | 20600 | 20600 | 20550 | 618 |
| 423 | 20230912 | 125400 | 4851931110 | 20600 | 20450 | 20600 | 20400 | 11066 |
| 424 | 20230912 | 125300 | 4625118460 | 20400 | 20450 | 20450 | 20350 | 144 |
| 425 | 20230912 | 125200 | 4622184160 | 20450 | 20400 | 20450 | 20400 | 3016 |
| 426 | 20230912 | 125100 | 4560630760 | 20350 | 20400 | 20400 | 20300 | 74 |
| 427 | 20230912 | 125000 | 4559124910 | 20350 | 20400 | 20400 | 20300 | 287 |
| 428 | 20230912 | 124900 | 4553275460 | 20400 | 20350 | 20400 | 20350 | 431 |
| 429 | 20230912 | 124800 | 4544485460 | 20350 | 20350 | 20400 | 20250 | 1173 |
| 430 | 20230912 | 124700 | 4520626410 | 20350 | 20400 | 20400 | 20350 | 1995 |
| 431 | 20230912 | 124600 | 4480011660 | 20400 | 20400 | 20400 | 20350 | 582 |
| 432 | 20230912 | 124500 | 4468139510 | 20400 | 20400 | 20400 | 20350 | 62 |
| 433 | 20230912 | 124400 | 4466875710 | 20400 | 20400 | 20400 | 20350 | 91 |
| 434 | 20230912 | 124300 | 4465019560 | 20400 | 20400 | 20400 | 20400 | 40 |
| 435 | 20230912 | 124200 | 4464203560 | 20350 | 20400 | 20400 | 20350 | 44 |
| 436 | 20230912 | 124100 | 4463306160 | 20400 | 20400 | 20400 | 20350 | 1364 |
| 437 | 20230912 | 124000 | 4435480810 | 20400 | 20400 | 20400 | 20350 | 406 |
| 438 | 20230912 | 123900 | 4427199410 | 20400 | 20450 | 20450 | 20400 | 750 |
| 439 | 20230912 | 123800 | 4411874660 | 20400 | 20400 | 20450 | 20400 | 1568 |
| 440 | 20230912 | 123700 | 4379884710 | 20400 | 20350 | 20450 | 20350 | 2884 |
| 441 | 20230912 | 123600 | 4321040710 | 20400 | 20350 | 20400 | 20300 | 557 |
| 442 | 20230912 | 123500 | 4309711260 | 20350 | 20350 | 20350 | 20300 | 523 |
| 443 | 20230912 | 123400 | 4299068460 | 20350 | 20300 | 20350 | 20250 | 629 |
| 444 | 20230912 | 123300 | 4286282160 | 20300 | 20300 | 20350 | 20300 | 243 |
| 445 | 20230912 | 123200 | 4281345660 | 20300 | 20350 | 20350 | 20300 | 1233 |
| 446 | 20230912 | 123100 | 4256294160 | 20350 | 20350 | 20400 | 20300 | 672 |
| 447 | 20230912 | 123000 | 4242616610 | 20350 | 20300 | 20350 | 20300 | 1530 |
| 448 | 20230912 | 122900 | 4211481360 | 20350 | 20300 | 20350 | 20300 | 1482 |
| 449 | 20230912 | 122800 | 4181345210 | 20350 | 20350 | 20350 | 20300 | 394 |
| 450 | 20230912 | 122700 | 4173340860 | 20350 | 20350 | 20400 | 20350 | 516 |
| 451 | 20230912 | 122600 | 4162840160 | 20300 | 20350 | 20400 | 20300 | 860 |
| 452 | 20230912 | 122500 | 4145336160 | 20350 | 20350 | 20350 | 20350 | 3184 |
| 453 | 20230912 | 122400 | 4080541760 | 20350 | 20250 | 20350 | 20200 | 4987 |
| 454 | 20230912 | 122300 | 3979467360 | 20250 | 20200 | 20250 | 20200 | 1597 |
| 455 | 20230912 | 122200 | 3947178110 | 20200 | 20150 | 20200 | 20150 | 246 |
| 456 | 20230912 | 122100 | 3942220710 | 20150 | 20200 | 20200 | 20150 | 945 |
| 457 | 20230912 | 122000 | 3923178460 | 20150 | 20150 | 20150 | 20150 | 150 |
| 458 | 20230912 | 121900 | 3920155960 | 20150 | 20150 | 20200 | 20150 | 25 |
| 459 | 20230912 | 121800 | 3919651710 | 20200 | 20100 | 20200 | 20100 | 2059 |
| 460 | 20230912 | 121700 | 3878262360 | 20200 | 20200 | 20200 | 20150 | 38 |
| 461 | 20230912 | 121600 | 3877495160 | 20200 | 20150 | 20200 | 20150 | 1440 |
| 462 | 20230912 | 121500 | 3848478660 | 20150 | 20100 | 20150 | 20100 | 67 |
| 463 | 20230912 | 121400 | 3847131910 | 20100 | 20150 | 20150 | 20100 | 125 |
| 464 | 20230912 | 121300 | 3844615410 | 20150 | 20100 | 20150 | 20100 | 275 |
| 465 | 20230912 | 121200 | 3839077910 | 20100 | 20100 | 20150 | 20050 | 211 |
| 466 | 20230912 | 121100 | 3834837960 | 20100 | 20100 | 20100 | 20050 | 1005 |
| 467 | 20230912 | 121000 | 3814637710 | 20100 | 20100 | 20100 | 20100 | 6 |
| 468 | 20230912 | 120900 | 3814517110 | 20050 | 20100 | 20100 | 20050 | 26 |
| 469 | 20230912 | 120800 | 3813994760 | 20100 | 20050 | 20100 | 20050 | 2706 |
| 470 | 20230912 | 120700 | 3759604910 | 20050 | 20050 | 20050 | 20050 | 1310 |
| 471 | 20230912 | 120600 | 3733339410 | 20050 | 20000 | 20050 | 20000 | 2166 |
| 472 | 20230912 | 120500 | 3689911460 | 20050 | 20050 | 20050 | 20050 | 636 |
| 473 | 20230912 | 120400 | 3677159660 | 20050 | 20050 | 20050 | 20000 | 280 |
| 474 | 20230912 | 120300 | 3671546210 | 20050 | 20000 | 20050 | 20000 | 17 |
| 475 | 20230912 | 120200 | 3671206060 | 20000 | 20000 | 20000 | 20000 | 132 |
| 476 | 20230912 | 120100 | 3668566060 | 20050 | 20050 | 20100 | 20050 | 900 |
| 477 | 20230912 | 120000 | 3650506060 | 20100 | 20100 | 20100 | 20100 | 37 |
| 478 | 20230912 | 115900 | 3649762360 | 20000 | 20050 | 20050 | 20000 | 428 |
| 479 | 20230912 | 115800 | 3641181310 | 20000 | 20000 | 20050 | 20000 | 261 |
| 480 | 20230912 | 115700 | 3635960960 | 20000 | 20000 | 20000 | 20000 | 1914 |
| 481 | 20230912 | 115600 | 3597680960 | 20000 | 20050 | 20050 | 20000 | 213 |
| 482 | 20230912 | 115500 | 3593415360 | 20050 | 20150 | 20150 | 20050 | 2702 |
| 483 | 20230912 | 115400 | 3539239860 | 20100 | 20100 | 20100 | 20100 | 298 |
| 484 | 20230912 | 115300 | 3533250060 | 20100 | 20050 | 20100 | 20050 | 297 |
| 485 | 20230912 | 115200 | 3527280560 | 20100 | 20100 | 20100 | 20050 | 532 |
| 486 | 20230912 | 115100 | 3516587410 | 20050 | 20100 | 20100 | 20050 | 76 |
| 487 | 20230912 | 115000 | 3515060060 | 20100 | 20050 | 20100 | 20050 | 222 |
| 488 | 20230912 | 114900 | 3510597910 | 20050 | 20050 | 20050 | 20050 | 4 |
| 489 | 20230912 | 114800 | 3510517710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 490 | 20230912 | 114700 | 3510517710 | 20050 | 20100 | 20100 | 20050 | 6 |
| 491 | 20230912 | 114600 | 3510397360 | 20050 | 20050 | 20050 | 20050 | 5 |
| 492 | 20230912 | 114500 | 3510297110 | 20050 | 20050 | 20050 | 20050 | 43 |
| 493 | 20230912 | 114400 | 3509434960 | 20100 | 20100 | 20100 | 20050 | 158 |
| 494 | 20230912 | 114300 | 3506265960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 495 | 20230912 | 114200 | 3506265960 | 20050 | 20050 | 20050 | 20050 | 5 |
| 496 | 20230912 | 114100 | 3506165710 | 20050 | 20100 | 20100 | 20050 | 377 |
| 497 | 20230912 | 114000 | 3498596860 | 20050 | 20050 | 20050 | 20050 | 4 |
| 498 | 20230912 | 113900 | 3498516660 | 20100 | 20100 | 20100 | 20100 | 88 |
| 499 | 20230912 | 113800 | 3496747860 | 20100 | 20100 | 20100 | 20050 | 219 |
| 500 | 20230912 | 113700 | 3492346210 | 20050 | 20050 | 20050 | 20050 | 1 |
| 501 | 20230912 | 113600 | 3492326160 | 20050 | 20050 | 20050 | 20050 | 9 |
| 502 | 20230912 | 113500 | 3492145710 | 20050 | 20050 | 20050 | 20050 | 4 |
| 503 | 20230912 | 113400 | 3492065510 | 20100 | 20100 | 20100 | 20050 | 116 |
| 504 | 20230912 | 113300 | 3489735660 | 20100 | 20050 | 20100 | 20050 | 60 |
| 505 | 20230912 | 113200 | 3488529910 | 20100 | 20100 | 20100 | 20100 | 262 |
| 506 | 20230912 | 113100 | 3483263710 | 20100 | 20100 | 20100 | 20100 | 1 |
| 507 | 20230912 | 113000 | 3483243610 | 20100 | 20100 | 20100 | 20100 | 316 |
| 508 | 20230912 | 112900 | 3476892010 | 20100 | 20100 | 20100 | 20100 | 397 |
| 509 | 20230912 | 112800 | 3468912310 | 20100 | 20100 | 20100 | 20100 | 211 |
| 510 | 20230912 | 112700 | 3464671210 | 20150 | 20150 | 20150 | 20150 | 2 |
| 511 | 20230912 | 112600 | 3464630910 | 20100 | 20100 | 20100 | 20100 | 100 |
| 512 | 20230912 | 112500 | 3462620910 | 20100 | 20100 | 20100 | 20100 | 351 |
| 513 | 20230912 | 112400 | 3455565810 | 20100 | 20100 | 20150 | 20100 | 137 |
| 514 | 20230912 | 112300 | 3452811110 | 20100 | 20100 | 20100 | 20050 | 955 |
| 515 | 20230912 | 112200 | 3433617360 | 20100 | 20050 | 20100 | 20050 | 64 |
| 516 | 20230912 | 112100 | 3432331160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 517 | 20230912 | 112000 | 3432331160 | 20050 | 20100 | 20100 | 20050 | 33 |
| 518 | 20230912 | 111900 | 3431668110 | 20050 | 20100 | 20100 | 20050 | 30 |
| 519 | 20230912 | 111800 | 3431065210 | 20100 | 20100 | 20100 | 20050 | 144 |
| 520 | 20230912 | 111700 | 3428171010 | 20100 | 20100 | 20100 | 20050 | 7 |
| 521 | 20230912 | 111600 | 3428030360 | 20050 | 20050 | 20050 | 20050 | 13 |
| 522 | 20230912 | 111500 | 3427769710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 523 | 20230912 | 111400 | 3427769710 | 20050 | 20050 | 20050 | 20050 | 5 |
| 524 | 20230912 | 111300 | 3427669460 | 20050 | 20050 | 20050 | 20050 | 4 |
| 525 | 20230912 | 111200 | 3427589260 | 20000 | 20050 | 20050 | 20000 | 121 |
| 526 | 20230912 | 111100 | 3425164510 | 20050 | 20000 | 20050 | 20000 | 6 |
| 527 | 20230912 | 111000 | 3425044260 | 20100 | 20100 | 20100 | 20000 | 485 |
| 528 | 20230912 | 110900 | 3415343760 | 20000 | 20050 | 20050 | 20000 | 1070 |
| 529 | 20230912 | 110800 | 3393930960 | 20050 | 20050 | 20050 | 20050 | 550 |
| 530 | 20230912 | 110700 | 3382903460 | 20000 | 20000 | 20000 | 20000 | 6 |
| 531 | 20230912 | 110600 | 3382783460 | 20000 | 20000 | 20000 | 20000 | 0 |
| 532 | 20230912 | 110500 | 3382783460 | 20000 | 20050 | 20050 | 19990 | 229 |
| 533 | 20230912 | 110400 | 3378203450 | 19990 | 20000 | 20000 | 19990 | 2371 |
| 534 | 20230912 | 110300 | 3330785690 | 20050 | 20050 | 20050 | 20050 | 301 |
| 535 | 20230912 | 110200 | 3324750640 | 20050 | 20000 | 20050 | 20000 | 216 |
| 536 | 20230912 | 110100 | 3320420140 | 20050 | 20000 | 20050 | 20000 | 989 |
| 537 | 20230912 | 110000 | 3300592440 | 20000 | 20050 | 20050 | 20000 | 182 |
| 538 | 20230912 | 105900 | 3296949640 | 20000 | 20000 | 20050 | 20000 | 812 |
| 539 | 20230912 | 105800 | 3280683790 | 20000 | 20050 | 20050 | 20000 | 687 |
| 540 | 20230912 | 105700 | 3266933490 | 20050 | 20000 | 20050 | 20000 | 314 |
| 541 | 20230912 | 105600 | 3260651190 | 20050 | 20050 | 20100 | 20050 | 5383 |
| 542 | 20230912 | 105500 | 3152721990 | 20150 | 20100 | 20150 | 20050 | 315 |
| 543 | 20230912 | 105400 | 3146403690 | 20100 | 20150 | 20150 | 20100 | 2738 |
| 544 | 20230912 | 105300 | 3091367390 | 20150 | 20150 | 20150 | 20150 | 1 |
| 545 | 20230912 | 105200 | 3091347240 | 20150 | 20150 | 20150 | 20100 | 66 |
| 546 | 20230912 | 105100 | 3090017590 | 20150 | 20100 | 20150 | 20100 | 151 |
| 547 | 20230912 | 105000 | 3086981490 | 20150 | 20100 | 20150 | 20100 | 427 |
| 548 | 20230912 | 104900 | 3078379240 | 20150 | 20100 | 20150 | 20100 | 301 |
| 549 | 20230912 | 104800 | 3072327140 | 20100 | 20150 | 20200 | 20100 | 3453 |
| 550 | 20230912 | 104700 | 3002761140 | 20200 | 20200 | 20200 | 20200 | 3 |
| 551 | 20230912 | 104600 | 3002700540 | 20200 | 20250 | 20250 | 20200 | 941 |
| 552 | 20230912 | 104500 | 2983692140 | 20200 | 20250 | 20250 | 20200 | 6 |
| 553 | 20230912 | 104400 | 2983570890 | 20250 | 20200 | 20250 | 20200 | 433 |
| 554 | 20230912 | 104300 | 2974820740 | 20200 | 20250 | 20250 | 20200 | 233 |
| 555 | 20230912 | 104200 | 2970107440 | 20250 | 20300 | 20300 | 20250 | 1097 |
| 556 | 20230912 | 104100 | 2947892490 | 20250 | 20200 | 20250 | 20200 | 1188 |
| 557 | 20230912 | 104000 | 2923876990 | 20200 | 20200 | 20200 | 20200 | 5 |
| 558 | 20230912 | 103900 | 2923775990 | 20250 | 20300 | 20300 | 20250 | 4632 |
| 559 | 20230912 | 103800 | 2829959090 | 20350 | 20300 | 20350 | 20250 | 2022 |
| 560 | 20230912 | 103700 | 2788916040 | 20350 | 20350 | 20350 | 20350 | 95 |
| 561 | 20230912 | 103600 | 2786982790 | 20350 | 20300 | 20350 | 20300 | 483 |
| 562 | 20230912 | 103500 | 2777153990 | 20350 | 20350 | 20350 | 20350 | 61 |
| 563 | 20230912 | 103400 | 2775912640 | 20300 | 20300 | 20350 | 20300 | 399 |
| 564 | 20230912 | 103300 | 2767809240 | 20350 | 20350 | 20350 | 20350 | 56 |
| 565 | 20230912 | 103200 | 2766669640 | 20300 | 20350 | 20350 | 20300 | 43 |
| 566 | 20230912 | 103100 | 2765794840 | 20350 | 20350 | 20350 | 20350 | 416 |
| 567 | 20230912 | 103000 | 2757329240 | 20350 | 20350 | 20350 | 20300 | 776 |
| 568 | 20230912 | 102900 | 2741537690 | 20350 | 20350 | 20400 | 20350 | 1613 |
| 569 | 20230912 | 102800 | 2708706740 | 20400 | 20350 | 20400 | 20350 | 422 |
| 570 | 20230912 | 102700 | 2700107740 | 20400 | 20350 | 20400 | 20300 | 737 |
| 571 | 20230912 | 102600 | 2685102290 | 20350 | 20350 | 20350 | 20350 | 416 |
| 572 | 20230912 | 102500 | 2676636690 | 20350 | 20350 | 20400 | 20350 | 744 |
| 573 | 20230912 | 102400 | 2661496140 | 20350 | 20400 | 20400 | 20300 | 539 |
| 574 | 20230912 | 102300 | 2650525190 | 20350 | 20350 | 20350 | 20300 | 1753 |
| 575 | 20230912 | 102200 | 2614870790 | 20350 | 20300 | 20350 | 20300 | 65 |
| 576 | 20230912 | 102100 | 2613548640 | 20300 | 20350 | 20350 | 20300 | 125 |
| 577 | 20230912 | 102000 | 2611010440 | 20350 | 20200 | 20350 | 20200 | 2210 |
| 578 | 20230912 | 101900 | 2566232940 | 20200 | 20200 | 20200 | 20200 | 937 |
| 579 | 20230912 | 101800 | 2547305540 | 20200 | 20150 | 20200 | 20150 | 410 |
| 580 | 20230912 | 101700 | 2539033790 | 20200 | 20150 | 20200 | 20150 | 57 |
| 581 | 20230912 | 101600 | 2537884190 | 20200 | 20200 | 20200 | 20200 | 323 |
| 582 | 20230912 | 101500 | 2531359590 | 20200 | 20200 | 20200 | 20200 | 215 |
| 583 | 20230912 | 101400 | 2527016590 | 20200 | 20200 | 20200 | 20200 | 630 |
| 584 | 20230912 | 101300 | 2514290590 | 20200 | 20200 | 20200 | 20200 | 379 |
| 585 | 20230912 | 101200 | 2506634790 | 20200 | 20100 | 20200 | 20100 | 2993 |
| 586 | 20230912 | 101100 | 2446319140 | 20150 | 20150 | 20150 | 20150 | 938 |
| 587 | 20230912 | 101000 | 2427418440 | 20150 | 20150 | 20150 | 20150 | 163 |
| 588 | 20230912 | 100900 | 2424133990 | 20150 | 20150 | 20150 | 20150 | 655 |
| 589 | 20230912 | 100800 | 2410935740 | 20150 | 20150 | 20150 | 20150 | 255 |
| 590 | 20230912 | 100700 | 2405797490 | 20150 | 20200 | 20200 | 20150 | 1938 |
| 591 | 20230912 | 100600 | 2366707240 | 20200 | 20250 | 20250 | 20200 | 237 |
| 592 | 20230912 | 100500 | 2361919790 | 20250 | 20200 | 20250 | 20200 | 192 |
| 593 | 20230912 | 100400 | 2358036390 | 20200 | 20150 | 20250 | 20150 | 129 |
| 594 | 20230912 | 100300 | 2355431340 | 20150 | 20200 | 20200 | 20150 | 773 |
| 595 | 20230912 | 100200 | 2339829540 | 20250 | 20250 | 20250 | 20250 | 682 |
| 596 | 20230912 | 100100 | 2326019040 | 20250 | 20350 | 20350 | 20250 | 1592 |
| 597 | 20230912 | 100000 | 2293704740 | 20350 | 20350 | 20350 | 20250 | 2142 |
| 598 | 20230912 | 095900 | 2250166640 | 20300 | 20300 | 20350 | 20300 | 1011 |
| 599 | 20230912 | 095800 | 2229640590 | 20300 | 20300 | 20300 | 20300 | 184 |
| 600 | 20230912 | 095700 | 2225905390 | 20300 | 20250 | 20300 | 20250 | 967 |
| 601 | 20230912 | 095600 | 2206312840 | 20200 | 20250 | 20250 | 20200 | 90 |
| 602 | 20230912 | 095500 | 2204490390 | 20250 | 20300 | 20300 | 20250 | 94 |
| 603 | 20230912 | 095400 | 2202584390 | 20250 | 20300 | 20300 | 20250 | 726 |
| 604 | 20230912 | 095300 | 2187872390 | 20300 | 20250 | 20300 | 20250 | 307 |
| 605 | 20230912 | 095200 | 2181655140 | 20300 | 20300 | 20300 | 20250 | 1224 |
| 606 | 20230912 | 095100 | 2156808190 | 20300 | 20250 | 20300 | 20250 | 125 |
| 607 | 20230912 | 095000 | 2154271440 | 20250 | 20250 | 20250 | 20150 | 1101 |
| 608 | 20230912 | 094900 | 2131977490 | 20250 | 20200 | 20250 | 20150 | 1119 |
| 609 | 20230912 | 094800 | 2109401490 | 20150 | 20150 | 20150 | 20150 | 75 |
| 610 | 20230912 | 094700 | 2107890240 | 20200 | 20200 | 20200 | 20150 | 175 |
| 611 | 20230912 | 094600 | 2104359990 | 20200 | 20200 | 20250 | 20200 | 613 |
| 612 | 20230912 | 094500 | 2091975240 | 20250 | 20200 | 20250 | 20200 | 161 |
| 613 | 20230912 | 094400 | 2088722340 | 20200 | 20200 | 20200 | 20200 | 566 |
| 614 | 20230912 | 094300 | 2077289140 | 20200 | 20200 | 20200 | 20150 | 600 |
| 615 | 20230912 | 094200 | 2065182640 | 20150 | 20200 | 20200 | 20150 | 942 |
| 616 | 20230912 | 094100 | 2046201290 | 20150 | 20150 | 20150 | 20150 | 664 |
| 617 | 20230912 | 094000 | 2032821690 | 20150 | 20150 | 20150 | 20150 | 184 |
| 618 | 20230912 | 093900 | 2029114090 | 20200 | 20150 | 20200 | 20100 | 441 |
| 619 | 20230912 | 093800 | 2020220290 | 20150 | 20200 | 20200 | 20150 | 620 |
| 620 | 20230912 | 093700 | 2007723290 | 20200 | 20200 | 20250 | 20200 | 187 |
| 621 | 20230912 | 093600 | 2003944390 | 20250 | 20200 | 20250 | 20200 | 154 |
| 622 | 20230912 | 093500 | 2000833540 | 20150 | 20150 | 20200 | 20100 | 219 |
| 623 | 20230912 | 093400 | 1996422740 | 20100 | 20150 | 20150 | 20100 | 2629 |
| 624 | 20230912 | 093300 | 1943550640 | 20200 | 20200 | 20200 | 20150 | 2173 |
| 625 | 20230912 | 093200 | 1899746940 | 20200 | 20250 | 20250 | 20200 | 1729 |
| 626 | 20230912 | 093100 | 1864818540 | 20250 | 20200 | 20250 | 20200 | 189 |
| 627 | 20230912 | 093000 | 1860993290 | 20200 | 20250 | 20250 | 20200 | 81 |
| 628 | 20230912 | 092900 | 1859353790 | 20250 | 20200 | 20250 | 20200 | 9 |
| 629 | 20230912 | 092800 | 1859171740 | 20250 | 20250 | 20250 | 20200 | 64 |
| 630 | 20230912 | 092700 | 1857878090 | 20200 | 20250 | 20250 | 20200 | 63 |
| 631 | 20230912 | 092600 | 1856602640 | 20250 | 20250 | 20250 | 20200 | 102 |
| 632 | 20230912 | 092500 | 1854537390 | 20250 | 20200 | 20250 | 20200 | 356 |
| 633 | 20230912 | 092400 | 1847329940 | 20200 | 20200 | 20250 | 20200 | 195 |
| 634 | 20230912 | 092300 | 1843384190 | 20200 | 20250 | 20250 | 20200 | 2151 |
| 635 | 20230912 | 092200 | 1799928040 | 20200 | 20300 | 20300 | 20200 | 2715 |
| 636 | 20230912 | 092100 | 1744886440 | 20300 | 20350 | 20350 | 20300 | 1533 |
| 637 | 20230912 | 092000 | 1713716390 | 20350 | 20350 | 20350 | 20350 | 250 |
| 638 | 20230912 | 091900 | 1708628890 | 20350 | 20450 | 20450 | 20350 | 1538 |
| 639 | 20230912 | 091800 | 1677219790 | 20450 | 20400 | 20450 | 20400 | 519 |
| 640 | 20230912 | 091700 | 1666606740 | 20400 | 20350 | 20400 | 20300 | 2378 |
| 641 | 20230912 | 091600 | 1618124440 | 20350 | 20350 | 20350 | 20350 | 192 |
| 642 | 20230912 | 091500 | 1614217240 | 20350 | 20300 | 20400 | 20250 | 4075 |
| 643 | 20230912 | 091400 | 1531521240 | 20350 | 20350 | 20400 | 20300 | 1221 |
| 644 | 20230912 | 091300 | 1506682040 | 20350 | 20400 | 20400 | 20350 | 2131 |
| 645 | 20230912 | 091200 | 1463300340 | 20400 | 20350 | 20400 | 20350 | 750 |
| 646 | 20230912 | 091100 | 1448012790 | 20350 | 20450 | 20450 | 20350 | 2139 |
| 647 | 20230912 | 091000 | 1404426340 | 20450 | 20550 | 20600 | 20400 | 5551 |
| 648 | 20230912 | 090900 | 1290658740 | 20600 | 20500 | 20650 | 20500 | 9687 |
| 649 | 20230912 | 090800 | 1091361090 | 20550 | 20500 | 20550 | 20450 | 7695 |
| 650 | 20230912 | 090700 | 933620640 | 20500 | 20450 | 20500 | 20400 | 6498 |
| 651 | 20230912 | 090600 | 800591690 | 20450 | 20300 | 20450 | 20300 | 8174 |
| 652 | 20230912 | 090500 | 633985840 | 20300 | 20250 | 20350 | 20250 | 3172 |
| 653 | 20230912 | 090400 | 569599040 | 20250 | 20150 | 20350 | 20150 | 10062 |
| 654 | 20230912 | 090300 | 365525840 | 20150 | 20050 | 20150 | 20050 | 4981 |
| 655 | 20230912 | 090200 | 265419840 | 20100 | 20050 | 20100 | 20050 | 5343 |
| 656 | 20230912 | 090100 | 158129490 | 20000 | 19930 | 20000 | 19920 | 1851 |
| 657 | 20230912 | 090000 | 121157280 | 19920 | 19990 | 19990 | 19900 | 6065 |