35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 3 | 20230926 | 200000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20230926 | 195900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20230926 | 195800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20230926 | 195700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20230926 | 195600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20230926 | 195500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20230926 | 195400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20230926 | 195300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20230926 | 195200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20230926 | 195100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20230926 | 195000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20230926 | 194900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20230926 | 194800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20230926 | 194700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20230926 | 194600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20230926 | 194500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20230926 | 194400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20230926 | 194300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20230926 | 194200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20230926 | 194100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20230926 | 194000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20230926 | 193900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20230926 | 193800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20230926 | 193700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20230926 | 193600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20230926 | 193500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20230926 | 193400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20230926 | 193300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20230926 | 193200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20230926 | 193100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 33 | 20230926 | 193000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20230926 | 192900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20230926 | 192800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20230926 | 192700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20230926 | 192600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20230926 | 192500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20230926 | 192400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20230926 | 192300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20230926 | 192200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20230926 | 192100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20230926 | 192000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20230926 | 191900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20230926 | 191800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20230926 | 191700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20230926 | 191600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20230926 | 191500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20230926 | 191400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20230926 | 191300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20230926 | 191200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20230926 | 191100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20230926 | 191000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20230926 | 190900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20230926 | 190800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20230926 | 190700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20230926 | 190600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20230926 | 190500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20230926 | 190400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20230926 | 190300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20230926 | 190200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20230926 | 190100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 63 | 20230926 | 190000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20230926 | 185900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20230926 | 185800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20230926 | 185700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20230926 | 185600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20230926 | 185500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20230926 | 185400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20230926 | 185300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20230926 | 185200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20230926 | 185100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20230926 | 185000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20230926 | 184900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20230926 | 184800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20230926 | 184700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20230926 | 184600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20230926 | 184500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20230926 | 184400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20230926 | 184300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20230926 | 184200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20230926 | 184100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20230926 | 184000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20230926 | 183900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20230926 | 183800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20230926 | 183700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20230926 | 183600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20230926 | 183500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20230926 | 183400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20230926 | 183300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20230926 | 183200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20230926 | 183100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 93 | 20230926 | 183000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20230926 | 182900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20230926 | 182800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20230926 | 182700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20230926 | 182600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20230926 | 182500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20230926 | 182400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20230926 | 182300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20230926 | 182200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20230926 | 182100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20230926 | 182000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20230926 | 181900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20230926 | 181800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20230926 | 181700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20230926 | 181600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20230926 | 181500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20230926 | 181400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20230926 | 181300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20230926 | 181200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20230926 | 181100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20230926 | 181000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20230926 | 180900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20230926 | 180800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20230926 | 180700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20230926 | 180600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20230926 | 180500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20230926 | 180400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20230926 | 180300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20230926 | 180200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20230926 | 180100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 123 | 20230926 | 180000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20230926 | 175900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20230926 | 175800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20230926 | 175700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20230926 | 175600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20230926 | 175500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20230926 | 175400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20230926 | 175300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20230926 | 175200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20230926 | 175100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20230926 | 175000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20230926 | 174900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20230926 | 174800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20230926 | 174700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20230926 | 174600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20230926 | 174500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20230926 | 174400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20230926 | 174300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20230926 | 174200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20230926 | 174100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20230926 | 174000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20230926 | 173900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20230926 | 173800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20230926 | 173700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20230926 | 173600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20230926 | 173500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20230926 | 173400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20230926 | 173300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20230926 | 173200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20230926 | 173100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 153 | 20230926 | 173000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20230926 | 172900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20230926 | 172800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20230926 | 172700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20230926 | 172600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20230926 | 172500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20230926 | 172400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20230926 | 172300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20230926 | 172200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20230926 | 172100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20230926 | 172000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20230926 | 171900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20230926 | 171800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20230926 | 171700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20230926 | 171600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20230926 | 171500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20230926 | 171400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20230926 | 171300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20230926 | 171200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20230926 | 171100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20230926 | 171000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20230926 | 170900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20230926 | 170800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20230926 | 170700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20230926 | 170600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20230926 | 170500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20230926 | 170400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20230926 | 170300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20230926 | 170200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20230926 | 170100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 183 | 20230926 | 170000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20230926 | 165900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20230926 | 165800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20230926 | 165700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20230926 | 165600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20230926 | 165500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20230926 | 165400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20230926 | 165300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20230926 | 165200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20230926 | 165100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20230926 | 165000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20230926 | 164900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20230926 | 164800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20230926 | 164700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20230926 | 164600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20230926 | 164500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20230926 | 164400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20230926 | 164300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20230926 | 164200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20230926 | 164100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20230926 | 164000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20230926 | 163900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20230926 | 163800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20230926 | 163700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20230926 | 163600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20230926 | 163500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20230926 | 163400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20230926 | 163300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20230926 | 163200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20230926 | 163100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 213 | 20230926 | 163000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20230926 | 162900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20230926 | 162800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20230926 | 162700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20230926 | 162600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20230926 | 162500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20230926 | 162400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20230926 | 162300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20230926 | 162200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20230926 | 162100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20230926 | 162000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20230926 | 161900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20230926 | 161800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20230926 | 161700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20230926 | 161600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20230926 | 161500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20230926 | 161400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20230926 | 161300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20230926 | 161200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20230926 | 161100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20230926 | 161000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20230926 | 160900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20230926 | 160800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20230926 | 160700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20230926 | 160600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20230926 | 160500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20230926 | 160400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20230926 | 160300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20230926 | 160200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20230926 | 160100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 243 | 20230926 | 160000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20230926 | 155900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20230926 | 155800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20230926 | 155700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20230926 | 155600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20230926 | 155500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20230926 | 155400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20230926 | 155300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20230926 | 155200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20230926 | 155100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20230926 | 155000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20230926 | 154900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20230926 | 154800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20230926 | 154700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20230926 | 154600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20230926 | 154500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20230926 | 154400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20230926 | 154300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20230926 | 154200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20230926 | 154100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20230926 | 154000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20230926 | 153900 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20230926 | 153800 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20230926 | 153700 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20230926 | 153600 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20230926 | 153500 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20230926 | 153400 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20230926 | 153300 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20230926 | 153200 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20230926 | 153100 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 273 | 20230926 | 153000 | 2411031980 | 18340 | 18340 | 18340 | 18340 | 2586 |
| 274 | 20230926 | 152900 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20230926 | 152800 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20230926 | 152700 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20230926 | 152600 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20230926 | 152500 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20230926 | 152400 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20230926 | 152300 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20230926 | 152200 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20230926 | 152100 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20230926 | 152000 | 2363604740 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20230926 | 151900 | 2363604740 | 18470 | 18480 | 18480 | 18330 | 1344 |
| 285 | 20230926 | 151800 | 2338884160 | 18490 | 18540 | 18540 | 18480 | 6251 |
| 286 | 20230926 | 151700 | 2223127070 | 18530 | 18540 | 18540 | 18520 | 536 |
| 287 | 20230926 | 151600 | 2213194180 | 18520 | 18540 | 18540 | 18520 | 298 |
| 288 | 20230926 | 151500 | 2207671700 | 18540 | 18530 | 18540 | 18520 | 239 |
| 289 | 20230926 | 151400 | 2203242350 | 18530 | 18540 | 18570 | 18530 | 402 |
| 290 | 20230926 | 151300 | 2195788930 | 18540 | 18540 | 18580 | 18530 | 392 |
| 291 | 20230926 | 151200 | 2188516330 | 18540 | 18570 | 18580 | 18540 | 143 |
| 292 | 20230926 | 151100 | 2185861600 | 18570 | 18570 | 18570 | 18530 | 200 |
| 293 | 20230926 | 151000 | 2182148440 | 18540 | 18560 | 18570 | 18530 | 284 |
| 294 | 20230926 | 150900 | 2176879830 | 18530 | 18550 | 18560 | 18530 | 175 |
| 295 | 20230926 | 150800 | 2173634280 | 18540 | 18550 | 18550 | 18530 | 253 |
| 296 | 20230926 | 150700 | 2168942760 | 18570 | 18550 | 18570 | 18540 | 166 |
| 297 | 20230926 | 150600 | 2165862530 | 18550 | 18580 | 18590 | 18550 | 379 |
| 298 | 20230926 | 150500 | 2158821590 | 18590 | 18590 | 18590 | 18590 | 93 |
| 299 | 20230926 | 150400 | 2157092720 | 18590 | 18590 | 18590 | 18590 | 146 |
| 300 | 20230926 | 150300 | 2154378580 | 18590 | 18600 | 18600 | 18540 | 157 |
| 301 | 20230926 | 150200 | 2151462100 | 18540 | 18590 | 18590 | 18540 | 162 |
| 302 | 20230926 | 150100 | 2148452350 | 18590 | 18590 | 18590 | 18560 | 223 |
| 303 | 20230926 | 150000 | 2144309580 | 18590 | 18590 | 18600 | 18570 | 116 |
| 304 | 20230926 | 145900 | 2142152920 | 18590 | 18580 | 18590 | 18580 | 179 |
| 305 | 20230926 | 145800 | 2138826920 | 18580 | 18560 | 18580 | 18560 | 363 |
| 306 | 20230926 | 145700 | 2132086890 | 18560 | 18530 | 18560 | 18530 | 127 |
| 307 | 20230926 | 145600 | 2129729980 | 18560 | 18560 | 18560 | 18520 | 212 |
| 308 | 20230926 | 145500 | 2125799040 | 18520 | 18560 | 18560 | 18520 | 461 |
| 309 | 20230926 | 145400 | 2117255470 | 18520 | 18570 | 18570 | 18520 | 552 |
| 310 | 20230926 | 145300 | 2107013050 | 18570 | 18570 | 18570 | 18550 | 121 |
| 311 | 20230926 | 145200 | 2104766850 | 18570 | 18570 | 18570 | 18560 | 103 |
| 312 | 20230926 | 145100 | 2102854180 | 18570 | 18580 | 18580 | 18560 | 270 |
| 313 | 20230926 | 145000 | 2097841180 | 18580 | 18570 | 18580 | 18570 | 178 |
| 314 | 20230926 | 144900 | 2094535010 | 18570 | 18560 | 18570 | 18560 | 251 |
| 315 | 20230926 | 144800 | 2089875600 | 18560 | 18560 | 18560 | 18560 | 109 |
| 316 | 20230926 | 144700 | 2087852560 | 18560 | 18550 | 18560 | 18550 | 144 |
| 317 | 20230926 | 144600 | 2085180230 | 18550 | 18560 | 18560 | 18520 | 167 |
| 318 | 20230926 | 144500 | 2082082800 | 18520 | 18560 | 18560 | 18520 | 122 |
| 319 | 20230926 | 144400 | 2079819520 | 18560 | 18550 | 18560 | 18520 | 251 |
| 320 | 20230926 | 144300 | 2075162030 | 18530 | 18550 | 18550 | 18530 | 659 |
| 321 | 20230926 | 144200 | 2062944140 | 18550 | 18530 | 18550 | 18530 | 141 |
| 322 | 20230926 | 144100 | 2060328750 | 18550 | 18520 | 18550 | 18510 | 114 |
| 323 | 20230926 | 144000 | 2058214840 | 18550 | 18530 | 18560 | 18520 | 232 |
| 324 | 20230926 | 143900 | 2053913100 | 18560 | 18560 | 18560 | 18520 | 178 |
| 325 | 20230926 | 143800 | 2050611410 | 18550 | 18550 | 18560 | 18540 | 187 |
| 326 | 20230926 | 143700 | 2047142440 | 18550 | 18550 | 18550 | 18540 | 120 |
| 327 | 20230926 | 143600 | 2044916500 | 18550 | 18560 | 18560 | 18550 | 161 |
| 328 | 20230926 | 143500 | 2041929360 | 18560 | 18550 | 18560 | 18550 | 315 |
| 329 | 20230926 | 143400 | 2036085850 | 18550 | 18540 | 18550 | 18540 | 287 |
| 330 | 20230926 | 143300 | 2030764570 | 18540 | 18540 | 18540 | 18530 | 160 |
| 331 | 20230926 | 143200 | 2027798390 | 18540 | 18530 | 18540 | 18520 | 241 |
| 332 | 20230926 | 143100 | 2023331930 | 18530 | 18530 | 18530 | 18520 | 158 |
| 333 | 20230926 | 143000 | 2020404450 | 18530 | 18530 | 18530 | 18520 | 103 |
| 334 | 20230926 | 142900 | 2018495900 | 18530 | 18530 | 18530 | 18510 | 170 |
| 335 | 20230926 | 142800 | 2015346300 | 18510 | 18520 | 18530 | 18500 | 159 |
| 336 | 20230926 | 142700 | 2012401110 | 18510 | 18530 | 18530 | 18500 | 460 |
| 337 | 20230926 | 142600 | 2003886750 | 18530 | 18530 | 18530 | 18490 | 210 |
| 338 | 20230926 | 142500 | 1999997440 | 18530 | 18530 | 18530 | 18490 | 290 |
| 339 | 20230926 | 142400 | 1994625560 | 18530 | 18530 | 18530 | 18520 | 101 |
| 340 | 20230926 | 142300 | 1992754180 | 18530 | 18530 | 18530 | 18490 | 331 |
| 341 | 20230926 | 142200 | 1986622310 | 18530 | 18530 | 18530 | 18510 | 462 |
| 342 | 20230926 | 142100 | 1978061520 | 18530 | 18530 | 18530 | 18530 | 153 |
| 343 | 20230926 | 142000 | 1975226430 | 18530 | 18530 | 18530 | 18490 | 198 |
| 344 | 20230926 | 141900 | 1971558190 | 18540 | 18540 | 18540 | 18540 | 120 |
| 345 | 20230926 | 141800 | 1969333390 | 18540 | 18500 | 18540 | 18500 | 169 |
| 346 | 20230926 | 141700 | 1966202290 | 18500 | 18540 | 18540 | 18490 | 250 |
| 347 | 20230926 | 141600 | 1961571160 | 18510 | 18530 | 18540 | 18500 | 1037 |
| 348 | 20230926 | 141500 | 1942354820 | 18530 | 18530 | 18530 | 18480 | 137 |
| 349 | 20230926 | 141400 | 1939818310 | 18490 | 18500 | 18520 | 18490 | 583 |
| 350 | 20230926 | 141300 | 1929027620 | 18520 | 18510 | 18520 | 18510 | 201 |
| 351 | 20230926 | 141200 | 1925306260 | 18500 | 18490 | 18500 | 18490 | 296 |
| 352 | 20230926 | 141100 | 1919832780 | 18490 | 18490 | 18500 | 18490 | 264 |
| 353 | 20230926 | 141000 | 1914950910 | 18500 | 18500 | 18500 | 18490 | 141 |
| 354 | 20230926 | 140900 | 1912342530 | 18500 | 18490 | 18500 | 18490 | 39 |
| 355 | 20230926 | 140800 | 1911621110 | 18480 | 18510 | 18510 | 18480 | 201 |
| 356 | 20230926 | 140700 | 1907900870 | 18510 | 18510 | 18510 | 18500 | 137 |
| 357 | 20230926 | 140600 | 1905365530 | 18500 | 18480 | 18510 | 18480 | 115 |
| 358 | 20230926 | 140500 | 1903237150 | 18480 | 18510 | 18510 | 18480 | 146 |
| 359 | 20230926 | 140400 | 1900535530 | 18510 | 18510 | 18510 | 18480 | 123 |
| 360 | 20230926 | 140300 | 1898259160 | 18510 | 18510 | 18510 | 18480 | 191 |
| 361 | 20230926 | 140200 | 1894724980 | 18480 | 18510 | 18510 | 18480 | 110 |
| 362 | 20230926 | 140100 | 1892689270 | 18480 | 18510 | 18510 | 18480 | 234 |
| 363 | 20230926 | 140000 | 1888359650 | 18510 | 18510 | 18520 | 18500 | 322 |
| 364 | 20230926 | 135900 | 1882399590 | 18510 | 18490 | 18510 | 18490 | 279 |
| 365 | 20230926 | 135800 | 1877239390 | 18490 | 18470 | 18490 | 18470 | 391 |
| 366 | 20230926 | 135700 | 1870015890 | 18460 | 18460 | 18460 | 18460 | 330 |
| 367 | 20230926 | 135600 | 1863924090 | 18460 | 18460 | 18460 | 18430 | 629 |
| 368 | 20230926 | 135500 | 1852312930 | 18420 | 18450 | 18460 | 18420 | 222 |
| 369 | 20230926 | 135400 | 1848217690 | 18430 | 18430 | 18460 | 18430 | 107 |
| 370 | 20230926 | 135300 | 1846243550 | 18430 | 18460 | 18460 | 18420 | 1077 |
| 371 | 20230926 | 135200 | 1826373730 | 18460 | 18420 | 18460 | 18420 | 589 |
| 372 | 20230926 | 135100 | 1815515790 | 18420 | 18450 | 18450 | 18420 | 3530 |
| 373 | 20230926 | 135000 | 1750489640 | 18450 | 18440 | 18450 | 18430 | 307 |
| 374 | 20230926 | 134900 | 1744828690 | 18450 | 18450 | 18450 | 18440 | 119 |
| 375 | 20230926 | 134800 | 1742633280 | 18450 | 18430 | 18450 | 18430 | 184 |
| 376 | 20230926 | 134700 | 1739239680 | 18450 | 18440 | 18450 | 18430 | 193 |
| 377 | 20230926 | 134600 | 1735679310 | 18430 | 18460 | 18460 | 18430 | 515 |
| 378 | 20230926 | 134500 | 1726185120 | 18430 | 18480 | 18480 | 18430 | 2006 |
| 379 | 20230926 | 134400 | 1689167720 | 18480 | 18470 | 18480 | 18470 | 174 |
| 380 | 20230926 | 134300 | 1685952670 | 18460 | 18450 | 18460 | 18420 | 1334 |
| 381 | 20230926 | 134200 | 1661357020 | 18450 | 18450 | 18460 | 18450 | 163 |
| 382 | 20230926 | 134100 | 1658348820 | 18450 | 18420 | 18460 | 18420 | 116 |
| 383 | 20230926 | 134000 | 1656208120 | 18480 | 18420 | 18480 | 18420 | 137 |
| 384 | 20230926 | 133900 | 1653677560 | 18410 | 18400 | 18480 | 18400 | 88 |
| 385 | 20230926 | 133800 | 1652054810 | 18400 | 18390 | 18480 | 18390 | 117 |
| 386 | 20230926 | 133700 | 1649895000 | 18480 | 18480 | 18490 | 18390 | 225 |
| 387 | 20230926 | 133600 | 1645744170 | 18480 | 18490 | 18490 | 18480 | 365 |
| 388 | 20230926 | 133500 | 1638996750 | 18420 | 18490 | 18490 | 18420 | 315 |
| 389 | 20230926 | 133400 | 1633174170 | 18490 | 18480 | 18490 | 18480 | 177 |
| 390 | 20230926 | 133300 | 1629902410 | 18460 | 18480 | 18490 | 18450 | 179 |
| 391 | 20230926 | 133200 | 1626594430 | 18490 | 18460 | 18500 | 18460 | 898 |
| 392 | 20230926 | 133100 | 1609999280 | 18450 | 18430 | 18450 | 18430 | 131 |
| 393 | 20230926 | 133000 | 1607583070 | 18420 | 18400 | 18420 | 18400 | 48 |
| 394 | 20230926 | 132900 | 1606699370 | 18390 | 18370 | 18400 | 18300 | 751 |
| 395 | 20230926 | 132800 | 1592910100 | 18330 | 18370 | 18370 | 18330 | 14 |
| 396 | 20230926 | 132700 | 1592653120 | 18310 | 18370 | 18380 | 18310 | 71 |
| 397 | 20230926 | 132600 | 1591348430 | 18370 | 18380 | 18380 | 18370 | 108 |
| 398 | 20230926 | 132500 | 1589363550 | 18370 | 18370 | 18380 | 18370 | 63 |
| 399 | 20230926 | 132400 | 1588205890 | 18300 | 18380 | 18380 | 18300 | 489 |
| 400 | 20230926 | 132300 | 1579244390 | 18380 | 18380 | 18380 | 18380 | 201 |
| 401 | 20230926 | 132200 | 1575550010 | 18380 | 18380 | 18380 | 18380 | 29 |
| 402 | 20230926 | 132100 | 1575016990 | 18300 | 18380 | 18380 | 18300 | 316 |
| 403 | 20230926 | 132000 | 1569223570 | 18380 | 18370 | 18380 | 18370 | 109 |
| 404 | 20230926 | 131900 | 1567220880 | 18360 | 18340 | 18360 | 18290 | 72 |
| 405 | 20230926 | 131800 | 1565900050 | 18340 | 18340 | 18340 | 18290 | 53 |
| 406 | 20230926 | 131700 | 1564928730 | 18270 | 18270 | 18270 | 18270 | 0 |
| 407 | 20230926 | 131600 | 1564928730 | 18270 | 18360 | 18360 | 18270 | 3019 |
| 408 | 20230926 | 131500 | 1509717320 | 18360 | 18370 | 18370 | 18360 | 114 |
| 409 | 20230926 | 131400 | 1507624200 | 18370 | 18360 | 18380 | 18350 | 193 |
| 410 | 20230926 | 131300 | 1504079150 | 18380 | 18370 | 18380 | 18360 | 86 |
| 411 | 20230926 | 131200 | 1502499030 | 18380 | 18370 | 18390 | 18370 | 143 |
| 412 | 20230926 | 131100 | 1499869610 | 18370 | 18390 | 18390 | 18370 | 32 |
| 413 | 20230926 | 131000 | 1499281590 | 18370 | 18390 | 18390 | 18370 | 48 |
| 414 | 20230926 | 130900 | 1498399010 | 18360 | 18400 | 18400 | 18360 | 38 |
| 415 | 20230926 | 130800 | 1497700070 | 18400 | 18380 | 18400 | 18360 | 39 |
| 416 | 20230926 | 130700 | 1496983090 | 18400 | 18400 | 18400 | 18400 | 28 |
| 417 | 20230926 | 130600 | 1496467890 | 18350 | 18370 | 18370 | 18350 | 648 |
| 418 | 20230926 | 130500 | 1484565430 | 18370 | 18420 | 18430 | 18370 | 770 |
| 419 | 20230926 | 130400 | 1470403520 | 18430 | 18450 | 18450 | 18410 | 134 |
| 420 | 20230926 | 130300 | 1467935000 | 18410 | 18410 | 18410 | 18410 | 32 |
| 421 | 20230926 | 130200 | 1467345880 | 18400 | 18400 | 18400 | 18400 | 30 |
| 422 | 20230926 | 130100 | 1466793880 | 18400 | 18450 | 18450 | 18400 | 69 |
| 423 | 20230926 | 130000 | 1465522790 | 18400 | 18450 | 18450 | 18390 | 28 |
| 424 | 20230926 | 125900 | 1465007150 | 18450 | 18450 | 18450 | 18450 | 59 |
| 425 | 20230926 | 125800 | 1463918600 | 18380 | 18450 | 18460 | 18380 | 326 |
| 426 | 20230926 | 125700 | 1457905890 | 18420 | 18450 | 18450 | 18410 | 266 |
| 427 | 20230926 | 125600 | 1452998940 | 18450 | 18330 | 18460 | 18330 | 295 |
| 428 | 20230926 | 125500 | 1447556300 | 18450 | 18330 | 18450 | 18330 | 207 |
| 429 | 20230926 | 125400 | 1443747590 | 18410 | 18450 | 18450 | 18310 | 565 |
| 430 | 20230926 | 125300 | 1433344750 | 18450 | 18440 | 18450 | 18440 | 169 |
| 431 | 20230926 | 125200 | 1430228000 | 18440 | 18440 | 18440 | 18440 | 112 |
| 432 | 20230926 | 125100 | 1428162720 | 18440 | 18380 | 18440 | 18380 | 336 |
| 433 | 20230926 | 125000 | 1421977770 | 18400 | 18370 | 18400 | 18370 | 178 |
| 434 | 20230926 | 124900 | 1418706270 | 18370 | 18290 | 18370 | 18290 | 267 |
| 435 | 20230926 | 124800 | 1413813000 | 18280 | 18280 | 18290 | 18270 | 80 |
| 436 | 20230926 | 124700 | 1412350550 | 18260 | 18270 | 18270 | 18260 | 231 |
| 437 | 20230926 | 124600 | 1408131980 | 18260 | 18270 | 18290 | 18260 | 2667 |
| 438 | 20230926 | 124500 | 1359401730 | 18260 | 18270 | 18270 | 18260 | 814 |
| 439 | 20230926 | 124400 | 1344530670 | 18270 | 18270 | 18270 | 18270 | 0 |
| 440 | 20230926 | 124300 | 1344530670 | 18270 | 18280 | 18280 | 18270 | 238 |
| 441 | 20230926 | 124200 | 1340182260 | 18280 | 18280 | 18280 | 18280 | 265 |
| 442 | 20230926 | 124100 | 1335338060 | 18280 | 18280 | 18280 | 18280 | 136 |
| 443 | 20230926 | 124000 | 1332851980 | 18280 | 18290 | 18290 | 18280 | 586 |
| 444 | 20230926 | 123900 | 1322138250 | 18290 | 18310 | 18310 | 18290 | 174 |
| 445 | 20230926 | 123800 | 1318955370 | 18310 | 18310 | 18310 | 18310 | 4 |
| 446 | 20230926 | 123700 | 1318882130 | 18310 | 18320 | 18320 | 18310 | 72 |
| 447 | 20230926 | 123600 | 1317563280 | 18340 | 18350 | 18350 | 18320 | 26 |
| 448 | 20230926 | 123500 | 1317086610 | 18350 | 18350 | 18350 | 18350 | 175 |
| 449 | 20230926 | 123400 | 1313875360 | 18350 | 18350 | 18350 | 18350 | 41 |
| 450 | 20230926 | 123300 | 1313123010 | 18260 | 18360 | 18360 | 18260 | 298 |
| 451 | 20230926 | 123200 | 1307655130 | 18250 | 18420 | 18420 | 18250 | 13646 |
| 452 | 20230926 | 123100 | 1056760260 | 18420 | 18420 | 18440 | 18420 | 460 |
| 453 | 20230926 | 123000 | 1048287020 | 18420 | 18440 | 18440 | 18420 | 1870 |
| 454 | 20230926 | 122900 | 1013824870 | 18440 | 18440 | 18440 | 18440 | 429 |
| 455 | 20230926 | 122800 | 1005914110 | 18440 | 18450 | 18450 | 18440 | 301 |
| 456 | 20230926 | 122700 | 1000363660 | 18460 | 18460 | 18460 | 18460 | 29 |
| 457 | 20230926 | 122600 | 999828320 | 18460 | 18460 | 18460 | 18460 | 13 |
| 458 | 20230926 | 122500 | 999588340 | 18440 | 18440 | 18440 | 18440 | 29 |
| 459 | 20230926 | 122400 | 999053580 | 18440 | 18440 | 18440 | 18440 | 0 |
| 460 | 20230926 | 122300 | 999053580 | 18440 | 18440 | 18440 | 18440 | 0 |
| 461 | 20230926 | 122200 | 999053580 | 18440 | 18450 | 18460 | 18440 | 76 |
| 462 | 20230926 | 122100 | 997651560 | 18460 | 18460 | 18460 | 18460 | 50 |
| 463 | 20230926 | 122000 | 996728560 | 18440 | 18440 | 18440 | 18430 | 353 |
| 464 | 20230926 | 121900 | 990222150 | 18440 | 18440 | 18440 | 18440 | 0 |
| 465 | 20230926 | 121800 | 990222150 | 18440 | 18430 | 18440 | 18430 | 36 |
| 466 | 20230926 | 121700 | 989558580 | 18440 | 18440 | 18440 | 18440 | 22 |
| 467 | 20230926 | 121600 | 989152900 | 18460 | 18460 | 18460 | 18460 | 13 |
| 468 | 20230926 | 121500 | 988912920 | 18460 | 18460 | 18460 | 18460 | 6 |
| 469 | 20230926 | 121400 | 988802160 | 18460 | 18460 | 18460 | 18460 | 15 |
| 470 | 20230926 | 121300 | 988525260 | 18460 | 18430 | 18460 | 18430 | 11 |
| 471 | 20230926 | 121200 | 988322500 | 18430 | 18430 | 18430 | 18430 | 138 |
| 472 | 20230926 | 121100 | 985779160 | 18460 | 18430 | 18460 | 18430 | 166 |
| 473 | 20230926 | 121000 | 982719180 | 18430 | 18440 | 18440 | 18430 | 513 |
| 474 | 20230926 | 120900 | 973264080 | 18430 | 18450 | 18450 | 18430 | 1000 |
| 475 | 20230926 | 120800 | 954828150 | 18450 | 18450 | 18460 | 18450 | 71 |
| 476 | 20230926 | 120700 | 953518100 | 18450 | 18450 | 18450 | 18450 | 5 |
| 477 | 20230926 | 120600 | 953425850 | 18450 | 18450 | 18450 | 18450 | 28 |
| 478 | 20230926 | 120500 | 952909250 | 18450 | 18450 | 18460 | 18450 | 102 |
| 479 | 20230926 | 120400 | 951027150 | 18450 | 18460 | 18460 | 18450 | 4 |
| 480 | 20230926 | 120300 | 950953340 | 18460 | 18460 | 18460 | 18460 | 1 |
| 481 | 20230926 | 120200 | 950934880 | 18450 | 18450 | 18450 | 18450 | 9 |
| 482 | 20230926 | 120100 | 950768830 | 18450 | 18450 | 18460 | 18440 | 416 |
| 483 | 20230926 | 120000 | 943095340 | 18440 | 18440 | 18440 | 18440 | 0 |
| 484 | 20230926 | 115900 | 943095340 | 18440 | 18450 | 18450 | 18440 | 49 |
| 485 | 20230926 | 115800 | 942191670 | 18440 | 18440 | 18450 | 18440 | 256 |
| 486 | 20230926 | 115700 | 937469030 | 18440 | 18450 | 18450 | 18440 | 121 |
| 487 | 20230926 | 115600 | 935236790 | 18450 | 18450 | 18450 | 18450 | 21 |
| 488 | 20230926 | 115500 | 934849340 | 18440 | 18430 | 18440 | 18430 | 85 |
| 489 | 20230926 | 115400 | 933281990 | 18430 | 18430 | 18430 | 18430 | 27 |
| 490 | 20230926 | 115300 | 932784380 | 18430 | 18440 | 18440 | 18430 | 668 |
| 491 | 20230926 | 115200 | 920470090 | 18440 | 18440 | 18440 | 18440 | 291 |
| 492 | 20230926 | 115100 | 915104050 | 18430 | 18440 | 18440 | 18430 | 108 |
| 493 | 20230926 | 115000 | 913112680 | 18440 | 18460 | 18460 | 18440 | 3377 |
| 494 | 20230926 | 114900 | 850809710 | 18460 | 18460 | 18460 | 18460 | 44 |
| 495 | 20230926 | 114800 | 849997470 | 18470 | 18460 | 18470 | 18460 | 23 |
| 496 | 20230926 | 114700 | 849572800 | 18460 | 18460 | 18460 | 18460 | 24 |
| 497 | 20230926 | 114600 | 849129760 | 18460 | 18470 | 18470 | 18460 | 95 |
| 498 | 20230926 | 114500 | 847375910 | 18470 | 18470 | 18470 | 18470 | 27 |
| 499 | 20230926 | 114400 | 846877220 | 18470 | 18470 | 18470 | 18470 | 21 |
| 500 | 20230926 | 114300 | 846489350 | 18470 | 18470 | 18470 | 18470 | 0 |
| 501 | 20230926 | 114200 | 846489350 | 18470 | 18450 | 18470 | 18450 | 471 |
| 502 | 20230926 | 114100 | 837796900 | 18450 | 18460 | 18460 | 18450 | 85 |
| 503 | 20230926 | 114000 | 836227910 | 18460 | 18460 | 18460 | 18460 | 74 |
| 504 | 20230926 | 113900 | 834861870 | 18470 | 18470 | 18470 | 18470 | 12 |
| 505 | 20230926 | 113800 | 834640230 | 18460 | 18460 | 18460 | 18460 | 144 |
| 506 | 20230926 | 113700 | 831981990 | 18460 | 18460 | 18460 | 18450 | 46 |
| 507 | 20230926 | 113600 | 831133070 | 18460 | 18460 | 18460 | 18460 | 2 |
| 508 | 20230926 | 113500 | 831096150 | 18460 | 18460 | 18460 | 18450 | 10 |
| 509 | 20230926 | 113400 | 830911590 | 18460 | 18460 | 18460 | 18460 | 127 |
| 510 | 20230926 | 113300 | 828567170 | 18450 | 18460 | 18460 | 18450 | 55 |
| 511 | 20230926 | 113200 | 827552110 | 18460 | 18460 | 18460 | 18460 | 55 |
| 512 | 20230926 | 113100 | 826536810 | 18450 | 18460 | 18460 | 18450 | 34 |
| 513 | 20230926 | 113000 | 825909500 | 18450 | 18460 | 18460 | 18450 | 315 |
| 514 | 20230926 | 112900 | 820097300 | 18470 | 18460 | 18470 | 18460 | 557 |
| 515 | 20230926 | 112800 | 809814860 | 18460 | 18460 | 18460 | 18460 | 9 |
| 516 | 20230926 | 112700 | 809648720 | 18460 | 18470 | 18470 | 18460 | 99 |
| 517 | 20230926 | 112600 | 807821170 | 18470 | 18470 | 18470 | 18470 | 1073 |
| 518 | 20230926 | 112500 | 788002860 | 18470 | 18470 | 18470 | 18470 | 28 |
| 519 | 20230926 | 112400 | 787485700 | 18470 | 18490 | 18490 | 18470 | 212 |
| 520 | 20230926 | 112300 | 783570020 | 18470 | 18500 | 18500 | 18470 | 508 |
| 521 | 20230926 | 112200 | 774181350 | 18500 | 18500 | 18500 | 18500 | 14 |
| 522 | 20230926 | 112100 | 773922350 | 18490 | 18490 | 18490 | 18490 | 36 |
| 523 | 20230926 | 112000 | 773256710 | 18500 | 18500 | 18500 | 18500 | 12 |
| 524 | 20230926 | 111900 | 773034710 | 18500 | 18500 | 18500 | 18500 | 51 |
| 525 | 20230926 | 111800 | 772091210 | 18510 | 18510 | 18510 | 18510 | 24 |
| 526 | 20230926 | 111700 | 771646970 | 18490 | 18490 | 18490 | 18490 | 0 |
| 527 | 20230926 | 111600 | 771646970 | 18490 | 18490 | 18490 | 18490 | 0 |
| 528 | 20230926 | 111500 | 771646970 | 18490 | 18510 | 18510 | 18490 | 164 |
| 529 | 20230926 | 111400 | 768614550 | 18510 | 18520 | 18520 | 18490 | 484 |
| 530 | 20230926 | 111300 | 759663980 | 18510 | 18510 | 18510 | 18510 | 10 |
| 531 | 20230926 | 111200 | 759478880 | 18520 | 18520 | 18520 | 18520 | 12 |
| 532 | 20230926 | 111100 | 759256640 | 18500 | 18490 | 18500 | 18490 | 22 |
| 533 | 20230926 | 111000 | 758849750 | 18490 | 18520 | 18520 | 18490 | 30 |
| 534 | 20230926 | 110900 | 758294420 | 18490 | 18490 | 18490 | 18490 | 0 |
| 535 | 20230926 | 110800 | 758294420 | 18490 | 18490 | 18490 | 18490 | 0 |
| 536 | 20230926 | 110700 | 758294420 | 18490 | 18500 | 18500 | 18490 | 525 |
| 537 | 20230926 | 110600 | 748585530 | 18500 | 18510 | 18550 | 18500 | 3612 |
| 538 | 20230926 | 110500 | 681742820 | 18510 | 18550 | 18550 | 18510 | 1840 |
| 539 | 20230926 | 110400 | 647667560 | 18520 | 18520 | 18520 | 18520 | 19 |
| 540 | 20230926 | 110300 | 647315680 | 18550 | 18550 | 18550 | 18550 | 20 |
| 541 | 20230926 | 110200 | 646944680 | 18520 | 18520 | 18520 | 18520 | 0 |
| 542 | 20230926 | 110100 | 646944680 | 18520 | 18520 | 18520 | 18520 | 787 |
| 543 | 20230926 | 110000 | 632369440 | 18560 | 18560 | 18560 | 18560 | 0 |
| 544 | 20230926 | 105900 | 632369440 | 18560 | 18560 | 18560 | 18560 | 12 |
| 545 | 20230926 | 105800 | 632146720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 546 | 20230926 | 105700 | 632146720 | 18560 | 18570 | 18570 | 18520 | 131 |
| 547 | 20230926 | 105600 | 629719070 | 18570 | 18570 | 18570 | 18570 | 0 |
| 548 | 20230926 | 105500 | 629719070 | 18570 | 18520 | 18570 | 18520 | 42 |
| 549 | 20230926 | 105400 | 628939420 | 18520 | 18520 | 18520 | 18520 | 74 |
| 550 | 20230926 | 105300 | 627568940 | 18520 | 18570 | 18570 | 18520 | 30 |
| 551 | 20230926 | 105200 | 627012790 | 18520 | 18520 | 18520 | 18520 | 273 |
| 552 | 20230926 | 105100 | 621956830 | 18520 | 18570 | 18570 | 18520 | 182 |
| 553 | 20230926 | 105000 | 618577690 | 18570 | 18520 | 18570 | 18520 | 116 |
| 554 | 20230926 | 104900 | 616428320 | 18560 | 18510 | 18560 | 18510 | 1338 |
| 555 | 20230926 | 104800 | 591611940 | 18510 | 18520 | 18520 | 18510 | 901 |
| 556 | 20230926 | 104700 | 574926450 | 18520 | 18520 | 18520 | 18520 | 9 |
| 557 | 20230926 | 104600 | 574759770 | 18520 | 18530 | 18530 | 18520 | 49 |
| 558 | 20230926 | 104500 | 573851980 | 18520 | 18520 | 18520 | 18520 | 15 |
| 559 | 20230926 | 104400 | 573574180 | 18520 | 18530 | 18530 | 18520 | 88 |
| 560 | 20230926 | 104300 | 571944310 | 18530 | 18530 | 18530 | 18530 | 552 |
| 561 | 20230926 | 104200 | 561715750 | 18560 | 18560 | 18560 | 18560 | 93 |
| 562 | 20230926 | 104100 | 559989670 | 18560 | 18570 | 18570 | 18560 | 49 |
| 563 | 20230926 | 104000 | 559080120 | 18580 | 18580 | 18580 | 18580 | 15 |
| 564 | 20230926 | 103900 | 558801420 | 18560 | 18560 | 18560 | 18560 | 4 |
| 565 | 20230926 | 103800 | 558727180 | 18580 | 18580 | 18580 | 18580 | 36 |
| 566 | 20230926 | 103700 | 558058300 | 18560 | 18520 | 18560 | 18520 | 39 |
| 567 | 20230926 | 103600 | 557335500 | 18520 | 18560 | 18560 | 18520 | 106 |
| 568 | 20230926 | 103500 | 555369820 | 18510 | 18510 | 18510 | 18510 | 22 |
| 569 | 20230926 | 103400 | 554962600 | 18560 | 18560 | 18560 | 18560 | 0 |
| 570 | 20230926 | 103300 | 554962600 | 18560 | 18500 | 18560 | 18500 | 48 |
| 571 | 20230926 | 103200 | 554073340 | 18500 | 18500 | 18500 | 18500 | 49 |
| 572 | 20230926 | 103100 | 553166840 | 18560 | 18500 | 18560 | 18500 | 33 |
| 573 | 20230926 | 103000 | 552556160 | 18560 | 18500 | 18560 | 18500 | 33 |
| 574 | 20230926 | 102900 | 551943800 | 18500 | 18550 | 18560 | 18500 | 129 |
| 575 | 20230926 | 102800 | 549550590 | 18560 | 18520 | 18560 | 18490 | 595 |
| 576 | 20230926 | 102700 | 538542080 | 18520 | 18510 | 18520 | 18510 | 323 |
| 577 | 20230926 | 102600 | 532563300 | 18500 | 18500 | 18500 | 18500 | 18 |
| 578 | 20230926 | 102500 | 532230300 | 18500 | 18510 | 18510 | 18500 | 15 |
| 579 | 20230926 | 102400 | 531952690 | 18510 | 18510 | 18510 | 18510 | 1 |
| 580 | 20230926 | 102300 | 531934180 | 18510 | 18510 | 18510 | 18500 | 40 |
| 581 | 20230926 | 102200 | 531193980 | 18500 | 18490 | 18500 | 18490 | 105 |
| 582 | 20230926 | 102100 | 529251520 | 18490 | 18480 | 18490 | 18480 | 91 |
| 583 | 20230926 | 102000 | 527569630 | 18470 | 18470 | 18470 | 18470 | 11 |
| 584 | 20230926 | 101900 | 527366460 | 18470 | 18480 | 18480 | 18470 | 252 |
| 585 | 20230926 | 101800 | 522710410 | 18480 | 18480 | 18480 | 18470 | 14 |
| 586 | 20230926 | 101700 | 522451740 | 18480 | 18480 | 18480 | 18480 | 105 |
| 587 | 20230926 | 101600 | 520511340 | 18510 | 18510 | 18510 | 18510 | 11 |
| 588 | 20230926 | 101500 | 520307730 | 18480 | 18480 | 18480 | 18480 | 26 |
| 589 | 20230926 | 101400 | 519827250 | 18510 | 18510 | 18510 | 18510 | 12 |
| 590 | 20230926 | 101300 | 519605130 | 18480 | 18490 | 18490 | 18480 | 91 |
| 591 | 20230926 | 101200 | 517923440 | 18490 | 18500 | 18500 | 18480 | 80 |
| 592 | 20230926 | 101100 | 516444240 | 18500 | 18500 | 18500 | 18500 | 54 |
| 593 | 20230926 | 101000 | 515445240 | 18500 | 18500 | 18500 | 18480 | 216 |
| 594 | 20230926 | 100900 | 511449720 | 18480 | 18500 | 18500 | 18480 | 9 |
| 595 | 20230926 | 100800 | 511283300 | 18480 | 18470 | 18500 | 18470 | 48 |
| 596 | 20230926 | 100700 | 510395980 | 18470 | 18500 | 18500 | 18470 | 16 |
| 597 | 20230926 | 100600 | 510100160 | 18460 | 18450 | 18460 | 18450 | 24 |
| 598 | 20230926 | 100500 | 509657320 | 18450 | 18460 | 18460 | 18450 | 61 |
| 599 | 20230926 | 100400 | 508531590 | 18450 | 18480 | 18480 | 18450 | 138 |
| 600 | 20230926 | 100300 | 505984000 | 18450 | 18460 | 18480 | 18450 | 1351 |
| 601 | 20230926 | 100200 | 481056030 | 18460 | 18470 | 18470 | 18450 | 569 |
| 602 | 20230926 | 100100 | 470549040 | 18470 | 18450 | 18470 | 18450 | 93 |
| 603 | 20230926 | 100000 | 468831880 | 18450 | 18470 | 18470 | 18450 | 10 |
| 604 | 20230926 | 095900 | 468647360 | 18470 | 18450 | 18470 | 18450 | 22 |
| 605 | 20230926 | 095800 | 468241060 | 18450 | 18450 | 18450 | 18450 | 14 |
| 606 | 20230926 | 095700 | 467982760 | 18450 | 18450 | 18470 | 18450 | 243 |
| 607 | 20230926 | 095600 | 463499390 | 18470 | 18450 | 18470 | 18440 | 314 |
| 608 | 20230926 | 095500 | 457705150 | 18450 | 18470 | 18470 | 18450 | 852 |
| 609 | 20230926 | 095400 | 441982730 | 18470 | 18520 | 18520 | 18470 | 4201 |
| 610 | 20230926 | 095300 | 364290380 | 18520 | 18550 | 18550 | 18510 | 228 |
| 611 | 20230926 | 095200 | 360067900 | 18520 | 18530 | 18530 | 18520 | 76 |
| 612 | 20230926 | 095100 | 358660340 | 18520 | 18520 | 18520 | 18520 | 149 |
| 613 | 20230926 | 095000 | 355900860 | 18520 | 18520 | 18520 | 18520 | 174 |
| 614 | 20230926 | 094900 | 352678380 | 18520 | 18530 | 18540 | 18520 | 486 |
| 615 | 20230926 | 094800 | 343675070 | 18530 | 18530 | 18540 | 18530 | 45 |
| 616 | 20230926 | 094700 | 342841160 | 18540 | 18550 | 18550 | 18540 | 148 |
| 617 | 20230926 | 094600 | 340097000 | 18540 | 18550 | 18550 | 18540 | 1260 |
| 618 | 20230926 | 094500 | 316724770 | 18550 | 18570 | 18570 | 18550 | 1096 |
| 619 | 20230926 | 094400 | 296374820 | 18570 | 18590 | 18590 | 18560 | 204 |
| 620 | 20230926 | 094300 | 292586870 | 18590 | 18590 | 18590 | 18590 | 3 |
| 621 | 20230926 | 094200 | 292531100 | 18600 | 18590 | 18600 | 18560 | 133 |
| 622 | 20230926 | 094100 | 290061100 | 18590 | 18590 | 18590 | 18590 | 4 |
| 623 | 20230926 | 094000 | 289986740 | 18600 | 18600 | 18600 | 18570 | 38 |
| 624 | 20230926 | 093900 | 289280660 | 18650 | 18600 | 18650 | 18600 | 13 |
| 625 | 20230926 | 093800 | 289038710 | 18650 | 18640 | 18650 | 18560 | 193 |
| 626 | 20230926 | 093700 | 285443310 | 18640 | 18570 | 18640 | 18560 | 102 |
| 627 | 20230926 | 093600 | 283548800 | 18570 | 18560 | 18570 | 18560 | 191 |
| 628 | 20230926 | 093500 | 280003540 | 18560 | 18620 | 18620 | 18560 | 783 |
| 629 | 20230926 | 093400 | 265430830 | 18620 | 18650 | 18650 | 18620 | 369 |
| 630 | 20230926 | 093300 | 258551140 | 18610 | 18610 | 18610 | 18610 | 1 |
| 631 | 20230926 | 093200 | 258532530 | 18610 | 18650 | 18650 | 18610 | 116 |
| 632 | 20230926 | 093100 | 256369770 | 18610 | 18610 | 18610 | 18610 | 21 |
| 633 | 20230926 | 093000 | 255978960 | 18650 | 18650 | 18650 | 18650 | 1 |
| 634 | 20230926 | 092900 | 255960310 | 18610 | 18610 | 18650 | 18610 | 329 |
| 635 | 20230926 | 092800 | 249837530 | 18610 | 18610 | 18610 | 18600 | 808 |
| 636 | 20230926 | 092700 | 234805710 | 18600 | 18580 | 18600 | 18550 | 358 |
| 637 | 20230926 | 092600 | 228148680 | 18580 | 18560 | 18580 | 18550 | 541 |
| 638 | 20230926 | 092500 | 218107390 | 18560 | 18560 | 18560 | 18560 | 17 |
| 639 | 20230926 | 092400 | 217791870 | 18550 | 18550 | 18560 | 18550 | 150 |
| 640 | 20230926 | 092300 | 215009130 | 18560 | 18570 | 18570 | 18540 | 297 |
| 641 | 20230926 | 092200 | 209497060 | 18570 | 18590 | 18590 | 18570 | 180 |
| 642 | 20230926 | 092100 | 206152660 | 18590 | 18610 | 18610 | 18590 | 138 |
| 643 | 20230926 | 092000 | 203587080 | 18600 | 18650 | 18650 | 18600 | 323 |
| 644 | 20230926 | 091900 | 197578980 | 18590 | 18650 | 18650 | 18590 | 3 |
| 645 | 20230926 | 091800 | 197523090 | 18650 | 18640 | 18650 | 18570 | 127 |
| 646 | 20230926 | 091700 | 195161440 | 18650 | 18580 | 18650 | 18580 | 143 |
| 647 | 20230926 | 091600 | 192502910 | 18580 | 18550 | 18600 | 18550 | 10 |
| 648 | 20230926 | 091500 | 192317210 | 18550 | 18650 | 18650 | 18550 | 1178 |
| 649 | 20230926 | 091400 | 170393090 | 18600 | 18650 | 18650 | 18600 | 768 |
| 650 | 20230926 | 091300 | 156104250 | 18630 | 18720 | 18720 | 18610 | 1244 |
| 651 | 20230926 | 091200 | 132919930 | 18670 | 18730 | 18730 | 18670 | 735 |
| 652 | 20230926 | 091100 | 119166390 | 18730 | 18740 | 18750 | 18730 | 702 |
| 653 | 20230926 | 091000 | 106013050 | 18750 | 18750 | 18770 | 18750 | 595 |
| 654 | 20230926 | 090900 | 94856780 | 18750 | 18750 | 18770 | 18750 | 130 |
| 655 | 20230926 | 090800 | 92419000 | 18750 | 18770 | 18770 | 18750 | 130 |
| 656 | 20230926 | 090700 | 89979390 | 18770 | 18770 | 18770 | 18760 | 49 |
| 657 | 20230926 | 090600 | 89059710 | 18770 | 18760 | 18770 | 18750 | 57 |
| 658 | 20230926 | 090500 | 87990410 | 18760 | 18790 | 18860 | 18750 | 630 |
| 659 | 20230926 | 090400 | 76154070 | 18860 | 18800 | 18860 | 18750 | 99 |
| 660 | 20230926 | 090300 | 74294450 | 18800 | 18880 | 18880 | 18800 | 311 |
| 661 | 20230926 | 090200 | 68423570 | 18900 | 18890 | 18900 | 18880 | 775 |
| 662 | 20230926 | 090100 | 53785720 | 18890 | 18980 | 18980 | 18740 | 212 |
| 663 | 20230926 | 090000 | 49771220 | 18710 | 18640 | 19000 | 18640 | 2638 |